Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 199.75 and 202.25
| Intraday Target 1 | 197.67 |
| Intraday Target 2 | 199.33 |
| Intraday Target 3 | 200.16666666667 |
| Intraday Target 4 | 201.83 |
| Intraday Target 5 | 202.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 201.00 (1.03%) | 200.00 | 198.50 - 201.00 | 0.1512 times | Tue 17 March 2026 | 198.95 (8.1%) | 185.15 | 185.15 - 211.00 | 0.2808 times | Mon 16 March 2026 | 184.05 (-6.79%) | 191.55 | 182.50 - 197.50 | 4.1253 times | Fri 13 March 2026 | 197.45 (-3.66%) | 205.00 | 194.00 - 205.00 | 3.1102 times | Thu 12 March 2026 | 204.95 (-3.87%) | 213.20 | 203.50 - 213.20 | 0.9071 times | Wed 11 March 2026 | 213.20 (-7.89%) | 223.00 | 212.00 - 223.00 | 0.2808 times | Tue 10 March 2026 | 231.45 (3.37%) | 220.00 | 220.00 - 232.95 | 0.1296 times | Mon 09 March 2026 | 223.90 (-0.71%) | 228.00 | 214.05 - 229.00 | 0.2808 times | Fri 06 March 2026 | 225.50 (-4.04%) | 227.00 | 221.00 - 230.00 | 0.4752 times | Thu 05 March 2026 | 235.00 (2.17%) | 230.00 | 222.00 - 241.95 | 0.2592 times | Wed 04 March 2026 | 230.00 (-0.86%) | 228.90 | 228.90 - 232.00 | 0.108 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 191.75 and 220.25
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 198.16666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 201.00 (1.8%) | 191.55 | 182.50 - 211.00 | 1.278 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.3204 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.5027 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.3755 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1454 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0666 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.4119 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.3192 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2786 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.3016 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.4482 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 161 and 222.5
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 201.00 (-14.45%) | 244.00 | 182.50 - 244.00 | 0.8453 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.142 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1304 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.8821 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.2184 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1651 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.1133 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8981 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.0274 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5778 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.8227 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 130.5 and 253
| Yearly Target 1 | 107 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 229.5 |
| Yearly Target 4 | 276.5 |
| Yearly Target 5 | 352 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 201.00 (-38.53%) | 265.00 | 182.50 - 305.00 | 0.0675 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6159 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.197 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.1196 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 22 points
Upper Bollinger band is at 271 and lower is at 184, while middle bands are at 206 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 214.79 |
| 20 day DMA | 226.74 |
| 35 day DMA | 260.7 |
| 50 day DMA | 266.24 |
| 100 day DMA | 235.65 |
| 150 day DMA | 226.47 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201 | 201 | 202.02 |
| 12 day EMA | 213.66 | 215.96 | 219.05 |
| 20 day EMA | 227.22 | 229.98 | 233.24 |
| 35 day EMA | 242.44 | 244.88 | 247.58 |
| 50 day EMA | 259.83 | 262.23 | 264.81 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 199.72 | 206.22 |
| 12 day SMA | 214.79 | 217.62 | 219.37 |
| 20 day SMA | 226.74 | 230.19 | 233.49 |
| 35 day SMA | 260.7 | 263.1 | 265.42 |
| 50 day SMA | 266.24 | 267.52 | 269 |
| 100 day SMA | 235.65 | 235.05 | 234.61 |
| 150 day SMA | 226.47 | 226.93 | 227.34 |
| 200 day SMA | 226.03 | 226.06 | 226.18 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
