Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 179.53 and 182.48
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 180.02 |
| Intraday Target 3 | 181.98333333333 |
| Intraday Target 4 | 182.97 |
| Intraday Target 5 | 184.93 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.00 (1.4%) | 183.95 | 181.00 - 183.95 | 0.1987 times | Mon 22 June 2026 | 178.50 (-2.46%) | 183.00 | 178.50 - 184.50 | 0.5298 times | Fri 19 June 2026 | 183.00 (1.81%) | 172.05 | 172.05 - 183.00 | 1.6556 times | Thu 18 June 2026 | 179.75 (-4.84%) | 181.00 | 178.50 - 187.30 | 2.649 times | Wed 17 June 2026 | 188.90 (1.59%) | 182.50 | 181.05 - 190.00 | 1.0596 times | Tue 16 June 2026 | 185.95 (-0.46%) | 182.55 | 181.80 - 186.00 | 0.7947 times | Mon 15 June 2026 | 186.80 (3.2%) | 187.00 | 181.00 - 189.00 | 1.7881 times | Fri 12 June 2026 | 181.00 (-2.16%) | 185.00 | 181.00 - 189.00 | 0.2649 times | Thu 11 June 2026 | 185.00 (-0.54%) | 184.95 | 184.95 - 185.00 | 0.2649 times | Wed 10 June 2026 | 186.00 (0.54%) | 188.00 | 182.05 - 188.00 | 0.7947 times | Tue 09 June 2026 | 185.00 (4.82%) | 180.00 | 174.00 - 185.00 | 8.4106 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 176.75 and 182.75
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1243 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.3559 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.7175 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.2938 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.1412 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4181 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.6893 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.9322 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.1582 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1695 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.9435 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 176.53 and 194.48
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.00 (0.84%) | 174.00 | 172.05 - 190.00 | 0.558 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 0.9877 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.4442 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.8292 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1553 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1427 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.0585 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.3326 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1806 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.3113 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.9823 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 98.1 and 243
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 125.73 |
| Yearly Target 3 | 215.36666666667 |
| Yearly Target 4 | 270.63 |
| Yearly Target 5 | 360.27 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.00 (-44.65%) | 265.00 | 160.10 - 305.00 | 0.2376 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5892 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.102 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0712 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 182.23 |
| 12 day DMA | 183.12 |
| 20 day DMA | 184.64 |
| 35 day DMA | 199.71 |
| 50 day DMA | 207.74 |
| 100 day DMA | 228.92 |
| 150 day DMA | 227.26 |
| 200 day DMA | 217.72 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 181.97 | 183.71 |
| 12 day EMA | 183.85 | 184.37 | 185.44 |
| 20 day EMA | 187.48 | 188.16 | 189.18 |
| 35 day EMA | 194.15 | 194.92 | 195.89 |
| 50 day EMA | 202.46 | 203.34 | 204.35 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.23 | 183.22 | 184.88 |
| 12 day SMA | 183.12 | 183.2 | 183.58 |
| 20 day SMA | 184.64 | 185.42 | 186.5 |
| 35 day SMA | 199.71 | 201.11 | 203.12 |
| 50 day SMA | 207.74 | 207.81 | 207.66 |
| 100 day SMA | 228.92 | 229.98 | 231.1 |
| 150 day SMA | 227.26 | 227.12 | 226.99 |
| 200 day SMA | 217.72 | 218.2 | 218.68 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
