Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 179.75 and 189.2
| Intraday Target 1 | 172.2 |
| Intraday Target 2 | 177.85 |
| Intraday Target 3 | 181.65 |
| Intraday Target 4 | 187.3 |
| Intraday Target 5 | 191.1 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (4.5%) | 181.00 | 176.00 - 185.45 | 0.7175 times | Mon 05 October 2026 | 175.60 (-5.46%) | 194.75 | 172.05 - 199.25 | 0.4036 times | Thu 01 October 2026 | 185.75 (-2.42%) | 190.00 | 176.15 - 191.95 | 0.3363 times | Tue 29 September 2026 | 190.35 (7.03%) | 170.50 | 170.50 - 194.40 | 1.3453 times | Mon 28 September 2026 | 177.85 (3.91%) | 171.15 | 168.00 - 177.85 | 1.435 times | Fri 25 September 2026 | 171.15 (5.68%) | 161.95 | 161.45 - 175.00 | 1.6368 times | Thu 24 September 2026 | 161.95 (7.22%) | 155.00 | 155.00 - 161.95 | 1.5247 times | Wed 23 September 2026 | 151.05 (-3.42%) | 160.00 | 150.00 - 160.00 | 1.8386 times | Tue 22 September 2026 | 156.40 (-5.21%) | 165.00 | 155.00 - 165.00 | 0.583 times | Fri 18 September 2026 | 165.00 (1.66%) | 164.95 | 164.95 - 165.00 | 0.1794 times | Thu 17 September 2026 | 162.30 (0.15%) | 169.50 | 161.40 - 169.50 | 0.157 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 164.18 and 191.38
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 197.82 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (-1.21%) | 194.75 | 172.05 - 199.25 | 0.4695 times | Thu 01 October 2026 | 185.75 (8.53%) | 171.15 | 168.00 - 194.40 | 1.3052 times | Fri 25 September 2026 | 171.15 (3.73%) | 165.00 | 150.00 - 175.00 | 2.338 times | Fri 18 September 2026 | 165.00 (-0.6%) | 166.00 | 155.55 - 169.50 | 0.507 times | Fri 11 September 2026 | 166.00 (-4.05%) | 173.00 | 162.10 - 185.00 | 1.9718 times | Fri 04 September 2026 | 173.00 (-11.73%) | 199.35 | 168.15 - 199.35 | 0.338 times | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 0.7606 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 0.9014 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 0.8638 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.5446 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 1.7653 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 164.18 and 191.38
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 184.93333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 212.13 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (-3.6%) | 190.00 | 172.05 - 199.25 | 0.1723 times | Tue 29 September 2026 | 190.35 (2.64%) | 198.45 | 150.00 - 198.45 | 1.7524 times | Mon 31 August 2026 | 185.45 (5.97%) | 175.55 | 170.00 - 222.00 | 0.8987 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 1.1135 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.8378 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.4502 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.6522 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.6856 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.228 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.2094 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 3.0223 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 89.25 and 244.25
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 212.83333333333 |
| Yearly Target 4 | 275.67 |
| Yearly Target 5 | 367.83 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.50 (-43.88%) | 265.00 | 150.00 - 305.00 | 0.3832 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5664 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.0206 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0297 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E Factor EFACTOR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 170.25 |
| 20 day DMA | 169.82 |
| 35 day DMA | 180.86 |
| 50 day DMA | 178.58 |
| 100 day DMA | 184.95 |
| 150 day DMA | 200.56 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 177.84 | 178.96 |
| 12 day EMA | 175.19 | 173.68 | 173.33 |
| 20 day EMA | 174.69 | 173.76 | 173.57 |
| 35 day EMA | 174.33 | 173.79 | 173.68 |
| 50 day EMA | 177.56 | 177.32 | 177.39 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 180.14 | 177.41 |
| 12 day SMA | 170.25 | 168.29 | 167.49 |
| 20 day SMA | 169.82 | 169.75 | 170.24 |
| 35 day SMA | 180.86 | 181.05 | 181.17 |
| 50 day SMA | 178.58 | 178.11 | 177.94 |
| 100 day SMA | 184.95 | 185.6 | 186.24 |
| 150 day SMA | 200.56 | 201.55 | 202.5 |
| 200 day SMA | 215.15 | 215.14 | 215.18 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
