Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 223.63 and 233.38
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 225.42 |
| Intraday Target 3 | 231.58333333333 |
| Intraday Target 4 | 235.17 |
| Intraday Target 5 | 241.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (1.44%) | 230.00 | 228.00 - 237.75 | 0.3653 times | Wed 15 April 2026 | 225.75 (1.69%) | 230.00 | 223.00 - 232.50 | 7.3059 times | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.1826 times | Fri 10 April 2026 | 223.50 (-0.67%) | 230.00 | 221.00 - 230.00 | 0.137 times | Thu 09 April 2026 | 225.00 (2.27%) | 219.95 | 219.95 - 230.00 | 1.2785 times | Wed 08 April 2026 | 220.00 (14.58%) | 208.00 | 208.00 - 229.00 | 0.274 times | Mon 06 April 2026 | 192.00 (-1.54%) | 195.00 | 192.00 - 195.00 | 0.0913 times | Thu 02 April 2026 | 195.00 (5.52%) | 184.80 | 184.80 - 195.00 | 0.1826 times | Wed 01 April 2026 | 184.80 (8.07%) | 180.00 | 180.00 - 184.80 | 0.0913 times | Mon 30 March 2026 | 171.00 (0.18%) | 170.70 | 170.70 - 171.00 | 0.0913 times | Fri 27 March 2026 | 170.70 (-4.37%) | 178.00 | 166.00 - 178.00 | 8.9041 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 219 and 247.75
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 254 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.2962 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.2939 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0603 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.5245 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.8259 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.6428 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.6255 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.4672 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1809 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0829 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.5124 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 204.5 and 262.25
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (33.92%) | 180.00 | 180.00 - 237.75 | 0.3377 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.5767 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1339 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.123 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7743 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1486 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1556 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9922 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8467 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.9113 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5447 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 122.1 and 267
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 157.73 |
| Yearly Target 3 | 231.36666666667 |
| Yearly Target 4 | 302.63 |
| Yearly Target 5 | 376.27 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.00 (-29.97%) | 265.00 | 160.10 - 305.00 | 0.1455 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6037 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1534 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0974 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 21 points
Upper Bollinger band is at 238 and lower is at 156, while middle bands are at 176 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.77 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 203.1 |
| 20 day DMA | 196.45 |
| 35 day DMA | 211.82 |
| 50 day DMA | 239.47 |
| 100 day DMA | 241.59 |
| 150 day DMA | 216.83 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 218.95 | 215.55 |
| 12 day EMA | 211.42 | 208.22 | 205.03 |
| 20 day EMA | 210.28 | 208.31 | 206.48 |
| 35 day EMA | 223.59 | 223.27 | 223.12 |
| 50 day EMA | 242.34 | 242.88 | 243.58 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 223.25 | 216.5 |
| 12 day SMA | 203.1 | 198.02 | 193.29 |
| 20 day SMA | 196.45 | 195.24 | 194.62 |
| 35 day SMA | 211.82 | 212.95 | 214.21 |
| 50 day SMA | 239.47 | 240.86 | 242.05 |
| 100 day SMA | 241.59 | 240.96 | 240.44 |
| 150 day SMA | 216.83 | 217.36 | 217.98 |
| 200 day SMA | 225.39 | 225.31 | 225.29 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
