Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 201.5 and 204.5
| Intraday Target 1 | 199 |
| Intraday Target 2 | 201 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 205 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.00 (-0.98%) | 200.00 | 200.00 - 203.00 | 1.3158 times | Wed 19 August 2026 | 205.00 (1.16%) | 205.00 | 204.00 - 205.00 | 0.3684 times | Tue 18 August 2026 | 202.65 (1.66%) | 222.00 | 200.00 - 222.00 | 1.4737 times | Mon 17 August 2026 | 199.35 (1.45%) | 185.00 | 185.00 - 206.85 | 1.8947 times | Fri 14 August 2026 | 196.50 (0.74%) | 195.05 | 195.05 - 200.00 | 0.5263 times | Thu 13 August 2026 | 195.05 (2.68%) | 190.00 | 185.00 - 198.00 | 1.1053 times | Wed 12 August 2026 | 189.95 (2.48%) | 185.50 | 185.50 - 202.00 | 1 times | Tue 11 August 2026 | 185.35 (-2.45%) | 188.85 | 185.00 - 190.00 | 0.6842 times | Mon 10 August 2026 | 190.00 (5.56%) | 182.00 | 182.00 - 192.00 | 1.5263 times | Fri 07 August 2026 | 180.00 (-2.7%) | 191.00 | 180.00 - 191.00 | 0.1053 times | Thu 06 August 2026 | 185.00 (-0.54%) | 186.00 | 185.00 - 192.00 | 0.6316 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 194 and 231
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 1.194 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 1.1443 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.7214 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 2.3383 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.3557 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.2114 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.8706 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.5348 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1368 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.4925 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.8905 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 186.5 and 238.5
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.00 (16%) | 175.55 | 170.00 - 222.00 | 0.5092 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.8694 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6541 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.1323 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5092 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.0969 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.178 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1635 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.3598 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.5276 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.207 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 99 and 254
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 219.33333333333 |
| Yearly Target 4 | 288.67 |
| Yearly Target 5 | 374.33 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.00 (-37.92%) | 265.00 | 150.00 - 305.00 | 0.3047 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5787 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.0645 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0521 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 161, while middle bands are at 173 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 193.15 |
| 20 day DMA | 184.88 |
| 35 day DMA | 176.1 |
| 50 day DMA | 178.02 |
| 100 day DMA | 193.1 |
| 150 day DMA | 219.96 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.76 | 199.64 | 196.96 |
| 12 day EMA | 193.58 | 191.87 | 189.48 |
| 20 day EMA | 187.94 | 186.36 | 184.4 |
| 35 day EMA | 184.14 | 183.03 | 181.74 |
| 50 day EMA | 180.62 | 179.71 | 178.68 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 199.71 | 196.7 |
| 12 day SMA | 193.15 | 191.07 | 188.34 |
| 20 day SMA | 184.88 | 182.83 | 180.38 |
| 35 day SMA | 176.1 | 175.56 | 174.67 |
| 50 day SMA | 178.02 | 177.62 | 177.16 |
| 100 day SMA | 193.1 | 193.2 | 193.47 |
| 150 day SMA | 219.96 | 220.38 | 220.8 |
| 200 day SMA | 213.18 | 212.9 | 212.61 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
