Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 318.5 and 338.5
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 314.67 |
| Intraday Target 3 | 322.33333333333 |
| Intraday Target 4 | 334.67 |
| Intraday Target 5 | 342.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.1754 times | Fri 07 November 2025 | 311.35 (-4.19%) | 315.00 | 305.60 - 315.00 | 0.2711 times | Thu 06 November 2025 | 324.95 (0%) | 312.95 | 312.95 - 324.95 | 0.3987 times | Tue 04 November 2025 | 324.95 (0.06%) | 324.00 | 318.00 - 324.95 | 0.0957 times | Mon 03 November 2025 | 324.75 (0.14%) | 318.00 | 318.00 - 327.95 | 0.319 times | Fri 31 October 2025 | 324.30 (-2.22%) | 334.95 | 321.60 - 337.90 | 0.7337 times | Thu 30 October 2025 | 331.65 (3.87%) | 324.00 | 320.00 - 333.00 | 2.1053 times | Wed 29 October 2025 | 319.30 (3.38%) | 312.00 | 311.00 - 331.00 | 2.8708 times | Tue 28 October 2025 | 308.85 (7.37%) | 300.00 | 300.00 - 318.00 | 2.8389 times | Mon 27 October 2025 | 287.65 (0.93%) | 285.50 | 285.30 - 294.60 | 0.1914 times | Fri 24 October 2025 | 285.00 (-0.54%) | 290.00 | 285.00 - 290.00 | 0.0638 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 318.5 and 338.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 334.67 |
| Weekly Target 5 | 342.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0562 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.3475 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 2.8002 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2351 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 1.9417 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.3781 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.603 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.6949 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.3577 times | Fri 12 September 2025 | 269.05 (30.67%) | 230.00 | 221.00 - 285.00 | 2.5856 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.511 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 316.3 and 340.7
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.0959 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.384 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 0.896 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1214 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.554 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.6604 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.4908 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.4249 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.3403 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 2.0323 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 3.2439 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 227.25 and 437.65
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 264.13333333333 |
| Yearly Target 4 | 400.77 |
| Yearly Target 5 | 474.53 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.4698 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 1.676 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 0.8541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.65
Munafa value: 100 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 22 points
Upper Bollinger band is at 345 and lower is at 258, while middle bands are at 280 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.07 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 322.6 |
| 12 day DMA | 313.03 |
| 20 day DMA | 301.01 |
| 35 day DMA | 289.57 |
| 50 day DMA | 272.67 |
| 100 day DMA | 218.56 |
| 150 day DMA | 227.54 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 318.7 | 322.37 |
| 12 day EMA | 313.9 | 311.52 | 311.55 |
| 20 day EMA | 304.62 | 302.27 | 301.32 |
| 35 day EMA | 288.02 | 285.72 | 284.21 |
| 50 day EMA | 272.63 | 270.41 | 268.74 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.6 | 322.06 | 326.12 |
| 12 day SMA | 313.03 | 310.66 | 308.46 |
| 20 day SMA | 301.01 | 299.02 | 297.95 |
| 35 day SMA | 289.57 | 287.53 | 286.21 |
| 50 day SMA | 272.67 | 270.51 | 268.41 |
| 100 day SMA | 218.56 | 216.85 | 215.36 |
| 150 day SMA | 227.54 | 227.12 | 226.72 |
| 200 day SMA | 225.05 | 224.68 | 224.33 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
