ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.74
  • 12Day Average: 209.85
  • 20Day Average: 221.14
  • 50Day Average: 212.63
  • 100Day Average: 245.11
  • 150Day Average: 223.99

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

209.36, 215.63, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

33.54, 20.95, 42.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 202.95 202.95 to 203.00 -0.51% 0.5 times
25 Mon May 2026 204.00 197.00 to 204.00 3.74% 0.3 times
22 Fri May 2026 196.65 195.00 to 200.00 -1.68% 2.4 times
21 Thu May 2026 200.00 200.00 to 200.00 -0.05% 0.1 times
20 Wed May 2026 200.10 200.10 to 205.00 -2.39% 0.2 times
19 Tue May 2026 205.00 205.00 to 205.00 1.49% 0.2 times
18 Mon May 2026 202.00 200.00 to 208.00 -7.34% 0.8 times
15 Fri May 2026 218.00 218.00 to 219.00 -0.41% 0.2 times
14 Thu May 2026 218.90 218.45 to 218.90 0.21% 0.9 times
13 Wed May 2026 218.45 205.00 to 218.95 5.43% 1.4 times
12 Tue May 2026 207.20 200.00 to 231.00 -15.43% 3.5 times
11 Mon May 2026 245.00 245.00 to 245.00 0% 0.1 times

Technical analysis forecast for EFACTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFACTOR_SM EFACTOR_SM at this time. Stock is falling and might fall more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFACTOR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.8 as stoploss in an intra day buy trade for a target of 213.78. However, stock will show a bearish move below 195.8.

Tomorrow's movement Prediction of EFACTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top