Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd
Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE
Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 170.85 | 167.05 to 172.95 | 1.7% | 2.21 times |
| 09 Wed Sep 2026 | 168.00 | 168.00 to 182.00 | 0% | 1.02 times |
| 08 Tue Sep 2026 | 168.00 | 162.10 to 175.00 | -2.64% | 3.23 times |
| 07 Mon Sep 2026 | 172.55 | 169.00 to 185.00 | -0.26% | 2.74 times |
| 04 Fri Sep 2026 | 173.00 | 168.15 to 180.00 | -1.14% | 0.4 times |
| 03 Thu Sep 2026 | 175.00 | 175.00 to 181.00 | -3.87% | 0.13 times |
| 01 Tue Sep 2026 | 182.05 | 182.05 to 198.45 | -1.83% | 0.53 times |
| 31 Mon Aug 2026 | 185.45 | 185.10 to 199.35 | -5.38% | 0.53 times |
| 28 Fri Aug 2026 | 196.00 | 185.05 to 200.00 | 2.08% | 0.58 times |
| 27 Thu Aug 2026 | 192.00 | 191.00 to 200.00 | -4% | 0.53 times |
| 26 Wed Aug 2026 | 200.00 | 190.70 to 200.50 | 0.25% | 0.31 times |
| 25 Tue Aug 2026 | 199.50 | 192.70 to 204.00 | -1.19% | 0.88 times |
Technical analysis forecast for EFACTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFACTOR_SM EFACTOR_SM at this time. Stock is falling and might fall more.
It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.
Stock of EFACTOR_SM (EFACTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EFACTOR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 181.54. However, stock will show a bearish move below 168.7.
Tomorrow's movement Prediction of EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
