ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 182.61
  • 12Day Average: 170.25
  • 20Day Average: 169.82
  • 50Day Average: 178.58
  • 100Day Average: 184.95
  • 150Day Average: 200.56

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

175.19, 175.35, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 25.69, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 183.50 176.00 to 185.45 4.5% 0.76 times
05 Mon Oct 2026 175.60 172.05 to 199.25 -5.46% 0.43 times
01 Thu Oct 2026 185.75 176.15 to 191.95 -2.42% 0.36 times
29 Tue Sep 2026 190.35 170.50 to 194.40 7.03% 1.43 times
28 Mon Sep 2026 177.85 168.00 to 177.85 3.91% 1.52 times
25 Fri Sep 2026 171.15 161.45 to 175.00 5.68% 1.73 times
24 Thu Sep 2026 161.95 155.00 to 161.95 7.22% 1.62 times
23 Wed Sep 2026 151.05 150.00 to 160.00 -3.42% 1.95 times
22 Tue Sep 2026 156.40 155.00 to 165.00 -5.21% 0.62 times
18 Fri Sep 2026 165.00 164.95 to 165.00 1.66% 0.19 times
17 Thu Sep 2026 162.30 161.40 to 169.50 0.15% 0.17 times
16 Wed Sep 2026 162.05 159.90 to 165.00 1.28% 0.38 times

Technical analysis forecast of EFACTOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFACTOR_SM EFACTOR_SM at this time. Stock is rising and might rise more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFACTOR_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of 174.84. However, stock will show a bullish move above 184.5.

Tomorrow's movement Prediction of EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFACTOR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top