ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 199.71
  • 12Day Average: 191.07
  • 20Day Average: 182.83
  • 50Day Average: 177.62
  • 100Day Average: 193.2
  • 150Day Average: 220.38

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

191.88, 184.48, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

28.11, 33.77, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 205.00 204.00 to 205.00 1.16% 0.37 times
18 Tue Aug 2026 202.65 200.00 to 222.00 1.66% 1.47 times
17 Mon Aug 2026 199.35 185.00 to 206.85 1.45% 1.88 times
14 Fri Aug 2026 196.50 195.05 to 200.00 0.74% 0.52 times
13 Thu Aug 2026 195.05 185.00 to 198.00 2.68% 1.1 times
12 Wed Aug 2026 189.95 185.50 to 202.00 2.48% 0.99 times
11 Tue Aug 2026 185.35 185.00 to 190.00 -2.45% 0.68 times
10 Mon Aug 2026 190.00 182.00 to 192.00 5.56% 1.52 times
07 Fri Aug 2026 180.00 180.00 to 191.00 -2.7% 0.1 times
06 Thu Aug 2026 185.00 185.00 to 192.00 -0.54% 0.63 times
05 Wed Aug 2026 186.00 178.00 to 186.75 4.49% 1.1 times
04 Tue Aug 2026 178.00 175.00 to 178.00 3.37% 0.63 times

Technical analysis forecast of EFACTOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFACTOR_SM EFACTOR_SM at this time. Stock is rising and might rise more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFACTOR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFACTOR_SM stays above 199, but if it comes below 199, then a intra day sell could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 186.49 as target. However if you take a buy trade in EFACTOR_SM, then use 199 as stoploss and 213.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top