ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 322.6
  • 12Day Average: 313.03
  • 20Day Average: 301.01
  • 50Day Average: 272.67
  • 100Day Average: 218.56
  • 150Day Average: 227.54

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

313.9, 298.08, 15.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.84, 34.47, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 327.00 310.00 to 330.00 5.03% 0.18 times
07 Fri Nov 2025 311.35 305.60 to 315.00 -4.19% 0.27 times
06 Thu Nov 2025 324.95 312.95 to 324.95 0% 0.4 times
04 Tue Nov 2025 324.95 318.00 to 324.95 0.06% 0.1 times
03 Mon Nov 2025 324.75 318.00 to 327.95 0.14% 0.32 times
31 Fri Oct 2025 324.30 321.60 to 337.90 -2.22% 0.74 times
30 Thu Oct 2025 331.65 320.00 to 333.00 3.87% 2.13 times
29 Wed Oct 2025 319.30 311.00 to 331.00 3.38% 2.9 times
28 Tue Oct 2025 308.85 300.00 to 318.00 7.37% 2.87 times
27 Mon Oct 2025 287.65 285.30 to 294.60 0.93% 0.19 times
24 Fri Oct 2025 285.00 285.00 to 290.00 -0.54% 0.06 times
23 Thu Oct 2025 286.55 283.10 to 294.95 -4.04% 0.26 times

Technical analysis forecast of EFACTOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFACTOR_SM EFACTOR_SM at this time. Stock is rising and might rise more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFACTOR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFACTOR_SM stays above 326.4, but if it comes below 326.4, then a intra day sell could be more profitable.
If you take a sell trade below 326.4, then use 326.4 as stoploss and 304.68 as target. However if you take a buy trade in EFACTOR_SM, then use 326.4 as stoploss and 352.4 as target.

Tomorrow's movement Prediction of EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFACTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.65

Tomorrow's movement Prediction of EFACTOR_SM is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top