ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 259.48
  • 12Day Average: 297.2
  • 20Day Average: 295.87
  • 50Day Average: 277.04
  • 100Day Average: 223.4
  • 150Day Average: 228.32

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

281.82, 285.42, 6.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 32.52, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 242.00 241.00 to 242.25 -3.89% 0.64 times
19 Thu Feb 2026 251.80 250.00 to 257.00 -6.25% 0.5 times
18 Wed Feb 2026 268.60 268.60 to 268.60 -0.52% 0.07 times
17 Tue Feb 2026 270.00 270.00 to 305.00 1.89% 0.29 times
16 Mon Feb 2026 265.00 265.00 to 265.00 -18.96% 0.21 times
10 Mon Nov 2025 327.00 310.00 to 330.00 5.03% 0.79 times
07 Fri Nov 2025 311.35 305.60 to 315.00 -4.19% 1.21 times
06 Thu Nov 2025 324.95 312.95 to 324.95 0% 1.79 times
04 Tue Nov 2025 324.95 318.00 to 324.95 0.06% 0.43 times
03 Mon Nov 2025 324.75 318.00 to 327.95 0.14% 1.43 times
31 Fri Oct 2025 324.30 321.60 to 337.90 -2.22% 3.29 times
30 Thu Oct 2025 331.65 320.00 to 333.00 3.87% 9.43 times

Technical analysis forecast for EFACTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFACTOR_SM EFACTOR_SM at this time. Stock is falling and might fall more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFACTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFACTOR_SM stays below 259.5, but if it comes above 259.5, then a intra day buy could be more profitable.
If you take a sell trade below 259.5, then use 259.5 as stoploss and 227.3 as target. However if you take a buy trade in EFACTOR_SM, then use 259.5 as stoploss and 286.36 as target.

Tomorrow's movement Prediction of EFACTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top