ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_SM Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_SM - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 197.28
  • 12Day Average: 214.79
  • 20Day Average: 226.74
  • 50Day Average: 266.24
  • 100Day Average: 235.65
  • 150Day Average: 226.47

EFACTOR_SM Indicators & signals

Indicator MACD (12,26,9)

213.66, 234.5, -18.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.65, 23.58, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 201.00 198.50 to 201.00 1.03% 0.15 times
17 Tue Mar 2026 198.95 185.15 to 211.00 8.1% 0.28 times
16 Mon Mar 2026 184.05 182.50 to 197.50 -6.79% 4.14 times
13 Fri Mar 2026 197.45 194.00 to 205.00 -3.66% 3.12 times
12 Thu Mar 2026 204.95 203.50 to 213.20 -3.87% 0.91 times
11 Wed Mar 2026 213.20 212.00 to 223.00 -7.89% 0.28 times
10 Tue Mar 2026 231.45 220.00 to 232.95 3.37% 0.13 times
09 Mon Mar 2026 223.90 214.05 to 229.00 -0.71% 0.28 times
06 Fri Mar 2026 225.50 221.00 to 230.00 -4.04% 0.48 times
05 Thu Mar 2026 235.00 222.00 to 241.95 2.17% 0.26 times
04 Wed Mar 2026 230.00 228.90 to 232.00 -0.86% 0.11 times
02 Mon Mar 2026 232.00 215.00 to 244.00 -1.26% 0.95 times

Technical analysis forecast for EFACTOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFACTOR_SM EFACTOR_SM at this time. Stock is falling and might fall more.

It appears as if EFACTOR_SM EFACTOR_SM gave a large move recently.

Stock of EFACTOR_SM (EFACTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFACTOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFACTOR_SM stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 179.4 as target. However if you take a buy trade in EFACTOR_SM, then use 205.5 as stoploss and 227.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFACTOR_SM Historical charts - Share E Factor Experiences Ltd

 

Back to top