Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis E Factor Experiences Ltd EFACTOR_SM technical analysis buy or sell
Munafa technical analysis E Factor Experiences Ltd EFACTOR_SM technical analysis buy or sell Analysis of E Factor Experiences Ltd EFACTOR_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 170.85 | 172.95 | 172.95 | 167.05 |
| 09 Wed Sep | 168.00 | 182.00 | 182.00 | 168.00 |
| 08 Tue Sep | 168.00 | 175.00 | 175.00 | 162.10 |
| 07 Mon Sep | 172.55 | 173.00 | 185.00 | 169.00 |
| 04 Fri Sep | 173.00 | 180.00 | 180.00 | 168.15 |
Stock of E Factor Experiences Ltd closed at 170.85 and it opened at 172.95
It moved inside a range of 167.05 and 172.95
52 week High is 337.90 and 52 week Low is 127.50
Financial Year High is 259.50 and Low is 150.00
This year High is 305.00 and Low is 150.00
E Factor Experiences Ltd EFACTOR_SM Daily Analysis to buy or sell
As per my analysis of E Factor Experiences Ltd EFACTOR_SM, 12 day returns for E Factor Experiences Ltd EFACTOR_SM have been negative, with total returns of -28.65, which is -14.36% with investment starting at 199.50.
An investment of 100,000 bucks in E Factor Experiences Ltd would have become 85640 bucks today.
E Factor Experiences Ltd EFACTOR_SM moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 4.45% of returns per day.
E Factor Experiences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E Factor Experiences Ltd EFACTOR_SM at this time.
It appears as if E Factor Experiences Ltd EFACTOR_SM gave a large move recently.
Stock of E Factor Experiences Ltd (EFACTOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of E Factor Experiences Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if E Factor Experiences Ltd stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 160.6 as target. However if you take a buy trade in E Factor Experiences Ltd, then use 176 as stoploss and 188.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of E Factor Experiences Ltd EFACTOR_SM
Candle stick analysis of E Factor Experiences Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 0
E Factor Experiences Ltd is moving towards a high expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
E Factor Experiences Ltd is moving towards a low expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 8 HC: 4.2 LC: 3.6 OC: 0
E Factor Experiences Ltd is moving towards a low expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 6.9
E Factor Experiences Ltd is moving towards a low expiry
Candle stick analysis of E Factor Experiences Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 0
E Factor Experiences Ltd is moving towards a low expiry
E Factor Experiences Ltd is forming a DOJI candle
E Factor Experiences Ltd EFACTOR_SM Weekly Analysis to buy or sell
As per my analysis of E Factor Experiences Ltd EFACTOR_SM, 12 week returns for E Factor Experiences Ltd EFACTOR_SM have been negative, with total returns of -10.15, which is -5.61% with investment starting at 181.00.
An investment of 100,000 bucks in E Factor Experiences Ltd would have become 94390 bucks today.
E Factor Experiences Ltd EFACTOR_SM moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of E Factor Experiences Ltd EFACTOR_SM
Candle stick analysis of E Factor Experiences Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 14.1 HC: 8.3 LC: 5.4 OC: 6.9
E Factor Experiences Ltd is moving towards a low expiry
Candle stick analysis of E Factor Experiences Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 18.6 HC: 15.2 LC: 2.9 OC: 0
E Factor Experiences Ltd is moving towards a low expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 10.8 HC: 4.6 LC: 5.9 OC: 0.5
E Factor Experiences Ltd is moving towards a high expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 20 HC: 9.4 LC: 9.7 OC: 20
E Factor Experiences Ltd is moving towards a high expiry
Candle stick analysis of E Factor Experiences Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 11 HC: 2.8 LC: 8 OC: 11
E Factor Experiences Ltd is moving towards a high expiry
E Factor Experiences Ltd EFACTOR_SM Monthly Analysis to buy or sell
As per my analysis of E Factor Experiences Ltd EFACTOR_SM, 12 month returns for E Factor Experiences Ltd EFACTOR_SM have been negative, with total returns of -35.05, which is -17.02% with investment starting at 205.90.
An investment of 100,000 bucks in E Factor Experiences Ltd would have become 82980 bucks today.
E Factor Experiences Ltd EFACTOR_SM moves in a range of 32 points on a month to month basis. This means that a total of approx 32 plus points of returns can be expected in a bullish month, and a total of 32 minus points can be expected in a bearish month.
This is about 18.73% of returns per month.
Monthly Candle Stick analysis of E Factor Experiences Ltd EFACTOR_SM
Candle stick analysis of E Factor Experiences Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 23 HC: 16.7 LC: 5.4 OC: 0
E Factor Experiences Ltd is moving towards a low expiry
E Factor Experiences Ltd is forming a DOJI candle
Candle stick analysis of E Factor Experiences Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 30.6 HC: 13.3 LC: 15.3 OC: 26.5
E Factor Experiences Ltd is moving towards a high expiry
Candle stick analysis of E Factor Experiences Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 22.5 HC: 5 LC: 16.7 OC: 5.3
E Factor Experiences Ltd is moving towards a high expiry
Candle stick analysis of E Factor Experiences Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 10.4 HC: 5 LC: 5.2 OC: 9.2
E Factor Experiences Ltd is moving towards a high expiry
Candle stick analysis of E Factor Experiences Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E Factor Experiences Ltd are:
HL: 57.6 HC: 42.6 LC: 10.5 OC: 8.5
E Factor Experiences Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis E Factor Experiences Ltd EFACTOR_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
