Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 179.85 and 180.15
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 180.1 |
| Intraday Target 4 | 180.2 |
| Intraday Target 5 | 180.4 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 180.00 (-2.07%) | 180.30 | 180.00 - 180.30 | 0.2128 times | Tue 30 June 2026 | 183.80 (5.57%) | 183.80 | 183.80 - 183.80 | 0.2837 times | Mon 29 June 2026 | 174.10 (-3.81%) | 174.55 | 174.10 - 174.55 | 0.2128 times | Thu 25 June 2026 | 181.00 (1.4%) | 183.95 | 181.00 - 183.95 | 0.2128 times | Mon 22 June 2026 | 178.50 (-2.46%) | 183.00 | 178.50 - 184.50 | 0.5674 times | Fri 19 June 2026 | 183.00 (1.81%) | 172.05 | 172.05 - 183.00 | 1.773 times | Thu 18 June 2026 | 179.75 (-4.84%) | 181.00 | 178.50 - 187.30 | 2.8369 times | Wed 17 June 2026 | 188.90 (1.59%) | 182.50 | 181.05 - 190.00 | 1.1348 times | Tue 16 June 2026 | 185.95 (-0.46%) | 182.55 | 181.80 - 186.00 | 0.8511 times | Mon 15 June 2026 | 186.80 (3.2%) | 187.00 | 181.00 - 189.00 | 1.9149 times | Fri 12 June 2026 | 181.00 (-2.16%) | 185.00 | 181.00 - 189.00 | 0.2837 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 177.05 and 186.75
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 174.8 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 189 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 180.00 (-0.55%) | 174.55 | 174.10 - 183.80 | 0.1136 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.125 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.3636 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.7273 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.2955 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.1591 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4205 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.6932 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.9432 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.1591 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1705 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 179.85 and 180.15
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 180.00 (-2.07%) | 180.30 | 180.00 - 180.30 | 0.007 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.7404 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.2816 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5764 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.3735 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.2015 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1851 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.671 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.7291 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2343 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.9991 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 97.6 and 242.5
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 215.03333333333 |
| Yearly Target 4 | 269.97 |
| Yearly Target 5 | 359.93 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 180.00 (-44.95%) | 265.00 | 160.10 - 305.00 | 0.2386 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5891 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1014 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0709 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 182.32 |
| 20 day DMA | 182.19 |
| 35 day DMA | 195.29 |
| 50 day DMA | 206.35 |
| 100 day DMA | 226.25 |
| 150 day DMA | 227.87 |
| 200 day DMA | 216.26 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 180.69 | 179.13 |
| 12 day EMA | 182.17 | 182.57 | 182.35 |
| 20 day EMA | 185.53 | 186.11 | 186.35 |
| 35 day EMA | 193.51 | 194.31 | 194.93 |
| 50 day EMA | 202.57 | 203.49 | 204.29 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 180.08 | 179.27 |
| 12 day SMA | 182.32 | 182.82 | 182.92 |
| 20 day SMA | 182.19 | 182.19 | 183.15 |
| 35 day SMA | 195.29 | 197.04 | 198.25 |
| 50 day SMA | 206.35 | 207.15 | 207.32 |
| 100 day SMA | 226.25 | 226.97 | 227.86 |
| 150 day SMA | 227.87 | 227.64 | 227.37 |
| 200 day SMA | 216.26 | 216.76 | 217.24 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
