Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 229.45 and 240.45
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 232.93 |
| Intraday Target 3 | 236.96666666667 |
| Intraday Target 4 | 243.93 |
| Intraday Target 5 | 247.97 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.90 (2.96%) | 240.00 | 230.00 - 241.00 | 0.2679 times | Tue 21 April 2026 | 233.00 (-0.43%) | 234.00 | 228.00 - 234.00 | 0.2232 times | Mon 20 April 2026 | 234.00 (2.18%) | 234.00 | 234.00 - 234.00 | 0.0893 times | Thu 16 April 2026 | 229.00 (1.44%) | 230.00 | 228.00 - 237.75 | 0.3571 times | Wed 15 April 2026 | 225.75 (1.69%) | 230.00 | 223.00 - 232.50 | 7.1429 times | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.1786 times | Fri 10 April 2026 | 223.50 (-0.67%) | 230.00 | 221.00 - 230.00 | 0.1339 times | Thu 09 April 2026 | 225.00 (2.27%) | 219.95 | 219.95 - 230.00 | 1.25 times | Wed 08 April 2026 | 220.00 (14.58%) | 208.00 | 208.00 - 229.00 | 0.2679 times | Mon 06 April 2026 | 192.00 (-1.54%) | 195.00 | 192.00 - 195.00 | 0.0893 times | Thu 02 April 2026 | 195.00 (5.52%) | 184.80 | 184.80 - 195.00 | 0.1786 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 233.95 and 246.95
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 231.6 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 244.6 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.90 (4.76%) | 234.00 | 228.00 - 241.00 | 0.0978 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.2942 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.2935 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0602 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.5207 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.8217 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.6403 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.6245 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.4665 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1806 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0828 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 209.95 and 270.95
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 260.6 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.90 (40.29%) | 180.00 | 180.00 - 241.00 | 0.3573 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.5735 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1336 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1227 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7707 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1463 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1553 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9882 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.845 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.9074 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5436 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 127.55 and 272.45
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 165 |
| Yearly Target 3 | 235 |
| Yearly Target 4 | 309.9 |
| Yearly Target 5 | 379.9 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.90 (-26.64%) | 265.00 | 160.10 - 305.00 | 0.1469 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6034 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1527 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.097 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 25 points
Upper Bollinger band is at 253 and lower is at 154, while middle bands are at 179 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.83 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 232.33 |
| 12 day DMA | 218.66 |
| 20 day DMA | 202.77 |
| 35 day DMA | 210.34 |
| 50 day DMA | 236.42 |
| 100 day DMA | 243.59 |
| 150 day DMA | 216.33 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.28 | 228.47 | 226.2 |
| 12 day EMA | 221.1 | 217.68 | 214.89 |
| 20 day EMA | 217.1 | 214.7 | 212.77 |
| 35 day EMA | 226.74 | 225.96 | 225.55 |
| 50 day EMA | 240.33 | 240.35 | 240.65 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.33 | 228.75 | 226.85 |
| 12 day SMA | 218.66 | 212.92 | 207.73 |
| 20 day SMA | 202.77 | 200.72 | 198.27 |
| 35 day SMA | 210.34 | 211.05 | 211.31 |
| 50 day SMA | 236.42 | 237.38 | 238.42 |
| 100 day SMA | 243.59 | 242.89 | 242.26 |
| 150 day SMA | 216.33 | 216.06 | 216.3 |
| 200 day SMA | 225.83 | 225.69 | 225.55 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
