Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 190.73 and 198.53
| Intraday Target 1 | 185.28 |
| Intraday Target 2 | 188.37 |
| Intraday Target 3 | 193.08333333333 |
| Intraday Target 4 | 196.17 |
| Intraday Target 5 | 200.88 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.45 (-4.75%) | 190.00 | 190.00 - 197.80 | 1.3602 times | Wed 18 March 2026 | 201.00 (1.03%) | 200.00 | 198.50 - 201.00 | 0.1341 times | Tue 17 March 2026 | 198.95 (8.1%) | 185.15 | 185.15 - 211.00 | 0.249 times | Mon 16 March 2026 | 184.05 (-6.79%) | 191.55 | 182.50 - 197.50 | 3.659 times | Fri 13 March 2026 | 197.45 (-3.66%) | 205.00 | 194.00 - 205.00 | 2.7586 times | Thu 12 March 2026 | 204.95 (-3.87%) | 213.20 | 203.50 - 213.20 | 0.8046 times | Wed 11 March 2026 | 213.20 (-7.89%) | 223.00 | 212.00 - 223.00 | 0.249 times | Tue 10 March 2026 | 231.45 (3.37%) | 220.00 | 220.00 - 232.95 | 0.1149 times | Mon 09 March 2026 | 223.90 (-0.71%) | 228.00 | 214.05 - 229.00 | 0.249 times | Fri 06 March 2026 | 225.50 (-4.04%) | 227.00 | 221.00 - 230.00 | 0.4215 times | Thu 05 March 2026 | 235.00 (2.17%) | 230.00 | 222.00 - 241.95 | 0.2299 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 172.73 and 201.23
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 223.48 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.45 (-3.04%) | 191.55 | 182.50 - 211.00 | 1.6376 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.266 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.482 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.36 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1394 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0639 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.3949 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.1823 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2671 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.2067 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.4297 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 156.23 and 217.73
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 205.98333333333 |
| Monthly Target 4 | 229.47 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.45 (-18.51%) | 244.00 | 182.50 - 244.00 | 0.9514 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1403 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1289 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.8603 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.2043 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1632 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.0888 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8877 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.0039 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5711 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.8016 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 125.73 and 248.23
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 226.31666666667 |
| Yearly Target 4 | 270.13 |
| Yearly Target 5 | 348.82 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.45 (-41.45%) | 265.00 | 182.50 - 305.00 | 0.0753 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6146 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1926 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.1174 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 21 points
Upper Bollinger band is at 265 and lower is at 182, while middle bands are at 203 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.04 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 211.41 |
| 20 day DMA | 222.88 |
| 35 day DMA | 257.64 |
| 50 day DMA | 264.76 |
| 100 day DMA | 236.01 |
| 150 day DMA | 225.85 |
| 200 day DMA | 226.01 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 201 | 201 |
| 12 day EMA | 210.24 | 213.66 | 215.96 |
| 20 day EMA | 223.81 | 227.21 | 229.97 |
| 35 day EMA | 239.93 | 242.78 | 245.24 |
| 50 day EMA | 258.23 | 260.95 | 263.4 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 197.28 | 199.72 |
| 12 day SMA | 211.41 | 214.79 | 217.62 |
| 20 day SMA | 222.88 | 226.74 | 230.19 |
| 35 day SMA | 257.64 | 260.7 | 263.1 |
| 50 day SMA | 264.76 | 266.24 | 267.52 |
| 100 day SMA | 236.01 | 235.65 | 235.05 |
| 150 day SMA | 225.85 | 226.47 | 226.93 |
| 200 day SMA | 226.01 | 226.03 | 226.06 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
