Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 161.03 and 162.53
| Intraday Target 1 | 160.02 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 161.51666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.02 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.05 (-4.87%) | 161.00 | 161.00 - 162.50 | 0.3929 times | Wed 29 July 2026 | 169.30 (-3.81%) | 176.00 | 167.00 - 176.00 | 1.3571 times | Tue 28 July 2026 | 176.00 (0.57%) | 175.00 | 174.95 - 176.00 | 3.2857 times | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 0.75 times | Fri 24 July 2026 | 173.20 (6.91%) | 161.95 | 161.95 - 173.20 | 0.9643 times | Thu 23 July 2026 | 162.00 (3.85%) | 150.00 | 150.00 - 162.00 | 2.5714 times | Wed 22 July 2026 | 156.00 (-2.5%) | 171.00 | 155.95 - 171.00 | 0.2857 times | Tue 21 July 2026 | 160.00 (-0.22%) | 162.00 | 160.00 - 162.00 | 0.0714 times | Fri 17 July 2026 | 160.35 (-3.98%) | 167.00 | 160.35 - 167.00 | 0.0714 times | Thu 16 July 2026 | 167.00 (4.41%) | 165.00 | 165.00 - 167.00 | 0.25 times | Wed 15 July 2026 | 159.95 (-0.03%) | 159.95 | 159.95 - 159.95 | 0.0357 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 153.53 and 168.53
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.05 (-7.02%) | 174.50 | 161.00 - 176.00 | 1.6397 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.1032 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.1721 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.7085 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.4352 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1113 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.2146 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.5385 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.2632 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 2.8138 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.3745 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 139.03 and 172.03
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.05 (-12.38%) | 180.30 | 150.00 - 183.00 | 0.8457 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6783 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.1741 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.528 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.1743 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1846 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1696 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.4469 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.584 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2146 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.7474 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 78.03 and 233.03
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 260.7 |
| Yearly Target 5 | 360.35 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.05 (-50.75%) | 265.00 | 150.00 - 305.00 | 0.2779 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5829 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.0795 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0597 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.6
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 158 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 170.91 |
| 12 day DMA | 164.99 |
| 20 day DMA | 166.03 |
| 35 day DMA | 173.08 |
| 50 day DMA | 180.61 |
| 100 day DMA | 200.15 |
| 150 day DMA | 225.04 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 170.25 | 170.73 |
| 12 day EMA | 166.96 | 168.03 | 167.8 |
| 20 day EMA | 168.92 | 169.75 | 169.8 |
| 35 day EMA | 175.77 | 176.64 | 177.07 |
| 50 day EMA | 184.24 | 185.19 | 185.84 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.91 | 171.1 | 168.44 |
| 12 day SMA | 164.99 | 164.9 | 163.61 |
| 20 day SMA | 166.03 | 167.17 | 167.41 |
| 35 day SMA | 173.08 | 173.71 | 174.07 |
| 50 day SMA | 180.61 | 181.53 | 183.05 |
| 100 day SMA | 200.15 | 201.24 | 202.2 |
| 150 day SMA | 225.04 | 225.39 | 225.69 |
| 200 day SMA | 210.44 | 210.44 | 210.38 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
