Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 219.5 and 230.5
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 221.33 |
| Intraday Target 3 | 228.66666666667 |
| Intraday Target 4 | 232.33 |
| Intraday Target 5 | 239.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 225.00 (-2.17%) | 236.00 | 225.00 - 236.00 | 4.3553 times | Wed 29 April 2026 | 230.00 (-7.63%) | 249.00 | 221.00 - 249.00 | 0.1433 times | Tue 28 April 2026 | 249.00 (3.81%) | 259.50 | 232.10 - 259.50 | 0.1433 times | Mon 27 April 2026 | 239.85 (0.36%) | 231.00 | 231.00 - 240.00 | 0.1146 times | Thu 23 April 2026 | 239.00 (-0.38%) | 235.00 | 235.00 - 239.00 | 0.0573 times | Wed 22 April 2026 | 239.90 (2.96%) | 240.00 | 230.00 - 241.00 | 0.1719 times | Tue 21 April 2026 | 233.00 (-0.43%) | 234.00 | 228.00 - 234.00 | 0.1433 times | Mon 20 April 2026 | 234.00 (2.18%) | 234.00 | 234.00 - 234.00 | 0.0573 times | Thu 16 April 2026 | 229.00 (1.44%) | 230.00 | 228.00 - 237.75 | 0.2292 times | Wed 15 April 2026 | 225.75 (1.69%) | 230.00 | 223.00 - 232.50 | 4.5845 times | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.1146 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 219.5 and 230.5
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 225.00 (-2.17%) | 236.00 | 225.00 - 236.00 | 1.0773 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.0992 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1063 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.219 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.2764 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0567 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.3742 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.6577 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.545 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.5882 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.4394 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 219.5 and 230.5
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 228.66666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 225.00 (-2.17%) | 236.00 | 225.00 - 236.00 | 0.2826 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.4574 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.8836 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1599 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1469 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.1197 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.3723 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1859 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.3801 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 1.0115 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.2834 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 120.1 and 265
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 299.97 |
| Yearly Target 5 | 374.93 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 225.00 (-31.19%) | 265.00 | 160.10 - 305.00 | 0.1647 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6006 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1427 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0919 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 25 points
Upper Bollinger band is at 265 and lower is at 169, while middle bands are at 193 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.52 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 232.5 |
| 20 day DMA | 216.35 |
| 35 day DMA | 210.93 |
| 50 day DMA | 227.9 |
| 100 day DMA | 245.84 |
| 150 day DMA | 217.78 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 237.02 | 240.53 |
| 12 day EMA | 229.1 | 229.84 | 229.81 |
| 20 day EMA | 224.76 | 224.74 | 224.19 |
| 35 day EMA | 230.73 | 231.07 | 231.13 |
| 50 day EMA | 236.39 | 236.85 | 237.13 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 239.55 | 240.15 |
| 12 day SMA | 232.5 | 232.5 | 231.67 |
| 20 day SMA | 216.35 | 213.5 | 210.45 |
| 35 day SMA | 210.93 | 211.13 | 211.27 |
| 50 day SMA | 227.9 | 229.9 | 231.79 |
| 100 day SMA | 245.84 | 245.74 | 245.36 |
| 150 day SMA | 217.78 | 217.59 | 217.32 |
| 200 day SMA | 226.31 | 226.3 | 226.22 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
