EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 250.13 and 279.13
Intraday Target 1 | 244.08 |
Intraday Target 2 | 256.17 |
Intraday Target 3 | 273.08333333333 |
Intraday Target 4 | 285.17 |
Intraday Target 5 | 302.08 |
Daily price and volume E Factor
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-14.76%) | 290.00 | 261.00 - 290.00 | 4.7452 times | Fri 08 November 2024 | 314.70 (2.04%) | 308.45 | 305.00 - 323.50 | 0.7803 times | Thu 07 November 2024 | 308.40 (-3.11%) | 319.00 | 307.50 - 319.00 | 0.3344 times | Wed 06 November 2024 | 318.30 (-0.31%) | 315.00 | 314.00 - 328.80 | 0.5732 times | Tue 05 November 2024 | 319.30 (7.54%) | 302.00 | 302.00 - 325.00 | 1.2898 times | Mon 04 November 2024 | 296.90 (1.57%) | 275.00 | 274.00 - 298.95 | 0.3503 times | Fri 01 November 2024 | 292.30 (4.39%) | 285.00 | 285.00 - 299.00 | 0.7166 times | Thu 31 October 2024 | 280.00 (0.63%) | 275.00 | 275.00 - 280.00 | 0.0955 times | Wed 30 October 2024 | 278.25 (2.68%) | 261.05 | 261.05 - 288.80 | 1.051 times | Tue 29 October 2024 | 271.00 (-2.15%) | 272.05 | 271.00 - 272.05 | 0.0637 times | Mon 28 October 2024 | 276.95 (0.86%) | 270.00 | 266.75 - 278.00 | 0.3344 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 250.13 and 279.13
Weekly Target 1 | 244.08 |
Weekly Target 2 | 256.17 |
Weekly Target 3 | 273.08333333333 |
Weekly Target 4 | 285.17 |
Weekly Target 5 | 302.08 |
Weekly price and volumes for E Factor
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-14.76%) | 290.00 | 261.00 - 290.00 | 1.1835 times | Fri 08 November 2024 | 314.70 (7.66%) | 275.00 | 274.00 - 328.80 | 0.83 times | Fri 01 November 2024 | 292.30 (6.45%) | 270.00 | 261.05 - 299.00 | 0.5639 times | Fri 25 October 2024 | 274.60 (-4.22%) | 286.70 | 260.30 - 299.70 | 0.6116 times | Fri 18 October 2024 | 286.70 (16.07%) | 232.70 | 232.70 - 294.00 | 1.3662 times | Fri 11 October 2024 | 247.00 (4.26%) | 234.00 | 202.65 - 251.95 | 0.7307 times | Fri 04 October 2024 | 236.90 (2%) | 239.00 | 231.00 - 251.85 | 0.4448 times | Fri 27 September 2024 | 232.25 (0.89%) | 231.00 | 214.00 - 241.80 | 0.413 times | Fri 20 September 2024 | 230.20 (-12.59%) | 273.80 | 217.05 - 275.00 | 0.5481 times | Fri 13 September 2024 | 263.35 (23.58%) | 213.00 | 213.00 - 276.00 | 3.3082 times | Fri 06 September 2024 | 213.10 (4.36%) | 209.70 | 208.30 - 235.00 | 0.8221 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 230.73 and 298.53
Monthly Target 1 | 218.22 |
Monthly Target 2 | 243.23 |
Monthly Target 3 | 286.01666666667 |
Monthly Target 4 | 311.03 |
Monthly Target 5 | 353.82 |
Monthly price and volumes E Factor
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 0.6681 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.0131 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 1.617 times | Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.5568 times | Wed 31 July 2024 | 223.35 (-3.16%) | 231.00 | 200.00 - 260.00 | 0.8267 times | Fri 28 June 2024 | 230.65 (45.98%) | 187.00 | 138.00 - 254.90 | 1.9753 times | Fri 31 May 2024 | 158.00 (4.98%) | 152.05 | 130.10 - 177.50 | 0.8678 times | Tue 30 April 2024 | 150.50 (6.51%) | 144.00 | 138.00 - 161.50 | 0.5047 times | Thu 28 March 2024 | 141.30 (-6.92%) | 154.50 | 112.00 - 154.50 | 0.9973 times | Thu 29 February 2024 | 151.80 (-1.36%) | 157.60 | 132.00 - 164.00 | 0.9731 times | Wed 31 January 2024 | 153.90 (-2.9%) | 164.00 | 143.50 - 176.45 | 1.8446 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E Factor EFACTOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.35
Tomorrow's movement Prediction of E Factor EFACTOR_SM looks bearish. It has broken an important support level of 279 with high volumes
Tomorrow's movement Prediction of E Factor EFACTOR_SM looks bearish. It has broken an important moving average level of 283.6 with high volumes
Munafa value: -20 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 18 points
Upper Bollinger band is at 320 and lower is at 251, while middle bands are at 268 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.58 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
DMA period | DMA value |
5 day DMA | 305.79 |
12 day DMA | 291.58 |
20 day DMA | 285.27 |
35 day DMA | 263.6 |
50 day DMA | 254.59 |
100 day DMA | 235.28 |
150 day DMA | 210.64 |
200 day DMA | 193.5 |
EMA (exponential moving average) of E Factor EFACTOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.31 | 308.84 | 305.91 |
12 day EMA | 291.94 | 296.25 | 292.9 |
20 day EMA | 283.49 | 285.09 | 281.98 |
35 day EMA | 270.06 | 270.17 | 267.55 |
50 day EMA | 255.45 | 254.93 | 252.49 |
SMA (simple moving average) of E Factor EFACTOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.79 | 311.52 | 307.04 |
12 day SMA | 291.58 | 292.39 | 290.04 |
20 day SMA | 285.27 | 284.26 | 280.88 |
35 day SMA | 263.6 | 262.51 | 259.92 |
50 day SMA | 254.59 | 253.31 | 251.07 |
100 day SMA | 235.28 | 235.02 | 234.09 |
150 day SMA | 210.64 | 209.88 | 208.74 |
200 day SMA | 193.5 | 192.95 | 192.21 |