Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 166 and 171.9
| Intraday Target 1 | 164.38 |
| Intraday Target 2 | 167.62 |
| Intraday Target 3 | 170.28333333333 |
| Intraday Target 4 | 173.52 |
| Intraday Target 5 | 176.18 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.85 (1.7%) | 172.95 | 167.05 - 172.95 | 1.8587 times | Wed 09 September 2026 | 168.00 (0%) | 182.00 | 168.00 - 182.00 | 0.855 times | Tue 08 September 2026 | 168.00 (-2.64%) | 175.00 | 162.10 - 175.00 | 2.7138 times | Mon 07 September 2026 | 172.55 (-0.26%) | 173.00 | 169.00 - 185.00 | 2.3048 times | Fri 04 September 2026 | 173.00 (-1.14%) | 180.00 | 168.15 - 180.00 | 0.3346 times | Thu 03 September 2026 | 175.00 (-3.87%) | 181.00 | 175.00 - 181.00 | 0.1115 times | Tue 01 September 2026 | 182.05 (-1.83%) | 198.45 | 182.05 - 198.45 | 0.4461 times | Mon 31 August 2026 | 185.45 (-5.38%) | 199.35 | 185.10 - 199.35 | 0.4461 times | Fri 28 August 2026 | 196.00 (2.08%) | 199.00 | 185.05 - 200.00 | 0.4833 times | Thu 27 August 2026 | 192.00 (-4%) | 200.00 | 191.00 - 200.00 | 0.4461 times | Wed 26 August 2026 | 200.00 (0.25%) | 190.70 | 190.70 - 200.50 | 0.2602 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 155.03 and 177.93
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.85 (-1.24%) | 173.00 | 162.10 - 185.00 | 2.178 times | Fri 04 September 2026 | 173.00 (-11.73%) | 199.35 | 168.15 - 199.35 | 0.377 times | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 0.8482 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 1.0052 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 0.9634 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.6073 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 1.9686 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.1414 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.178 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.733 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.4503 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 148.3 and 184.65
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.85 (-7.87%) | 198.45 | 162.10 - 198.45 | 0.5251 times | Mon 31 August 2026 | 185.45 (5.97%) | 175.55 | 170.00 - 222.00 | 0.7673 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.9507 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.7153 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.2381 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5568 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.2929 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1947 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1788 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.5804 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.6704 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 82.93 and 237.93
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 208.61666666667 |
| Yearly Target 4 | 267.23 |
| Yearly Target 5 | 363.62 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.85 (-47.75%) | 265.00 | 150.00 - 305.00 | 0.3362 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5738 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.0469 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0431 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 176 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 181.87 |
| 20 day DMA | 188.79 |
| 35 day DMA | 182.85 |
| 50 day DMA | 178.12 |
| 100 day DMA | 192.93 |
| 150 day DMA | 211.99 |
| 200 day DMA | 214.97 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 172.46 | 174.69 |
| 12 day EMA | 178.63 | 180.04 | 182.23 |
| 20 day EMA | 181.6 | 182.73 | 184.28 |
| 35 day EMA | 181.13 | 181.73 | 182.54 |
| 50 day EMA | 177.68 | 177.96 | 178.37 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 171.31 | 174.12 |
| 12 day SMA | 181.87 | 184.45 | 187.37 |
| 20 day SMA | 188.79 | 189.52 | 190.62 |
| 35 day SMA | 182.85 | 182.54 | 182.33 |
| 50 day SMA | 178.12 | 178.32 | 178.53 |
| 100 day SMA | 192.93 | 193.07 | 193.1 |
| 150 day SMA | 211.99 | 212.76 | 213.57 |
| 200 day SMA | 214.97 | 214.92 | 214.88 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
