Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 241.5 and 242.75
| Intraday Target 1 | 240.5 |
| Intraday Target 2 | 241.25 |
| Intraday Target 3 | 241.75 |
| Intraday Target 4 | 242.5 |
| Intraday Target 5 | 243 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.00 (-3.89%) | 241.00 | 241.00 - 242.25 | 0.8738 times | Thu 19 February 2026 | 251.80 (-6.25%) | 254.00 | 250.00 - 257.00 | 0.6796 times | Wed 18 February 2026 | 268.60 (-0.52%) | 268.60 | 268.60 - 268.60 | 0.0971 times | Tue 17 February 2026 | 270.00 (1.89%) | 305.00 | 270.00 - 305.00 | 0.3883 times | Mon 16 February 2026 | 265.00 (-18.96%) | 265.00 | 265.00 - 265.00 | 0.2913 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 1.068 times | Fri 07 November 2025 | 311.35 (-4.19%) | 315.00 | 305.60 - 315.00 | 1.6505 times | Thu 06 November 2025 | 324.95 (0%) | 312.95 | 312.95 - 324.95 | 2.4272 times | Tue 04 November 2025 | 324.95 (0.06%) | 324.00 | 318.00 - 324.95 | 0.5825 times | Mon 03 November 2025 | 324.75 (0.14%) | 318.00 | 318.00 - 327.95 | 1.9417 times | Fri 31 October 2025 | 324.30 (-2.22%) | 334.95 | 321.60 - 337.90 | 4.466 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 209.5 and 273.5
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 262.66666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1627 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0746 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.461 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.7153 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.3119 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.5763 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.5017 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.8 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.922 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.4746 times | Fri 12 September 2025 | 269.05 (30.67%) | 230.00 | 221.00 - 285.00 | 3.4305 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 209.5 and 273.5
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.0364 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1199 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7307 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1204 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1518 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9432 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8259 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.8643 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5313 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.676 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 2.5414 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 209.5 and 273.5
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 220.33 |
| Yearly Target 3 | 262.66666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 326.67 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.0028 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.626 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.2332 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.5
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 27 points
Upper Bollinger band is at 350 and lower is at 243, while middle bands are at 270 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.24 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 259.48 |
| 12 day DMA | 297.2 |
| 20 day DMA | 295.87 |
| 35 day DMA | 287.93 |
| 50 day DMA | 277.04 |
| 100 day DMA | 223.4 |
| 150 day DMA | 228.32 |
| 200 day DMA | 225.74 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 273.3 | 284.05 |
| 12 day EMA | 281.81 | 289.05 | 295.82 |
| 20 day EMA | 286.26 | 290.92 | 295.04 |
| 35 day EMA | 281.22 | 283.53 | 285.4 |
| 50 day EMA | 270.19 | 271.34 | 272.14 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.48 | 276.48 | 288.39 |
| 12 day SMA | 297.2 | 303.64 | 308.39 |
| 20 day SMA | 295.87 | 298.41 | 300.94 |
| 35 day SMA | 287.93 | 288.75 | 289.44 |
| 50 day SMA | 277.04 | 276.59 | 275.81 |
| 100 day SMA | 223.4 | 222.59 | 221.75 |
| 150 day SMA | 228.32 | 228.24 | 228.06 |
| 200 day SMA | 225.74 | 225.62 | 225.47 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
