Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 202.93 and 202.98
| Intraday Target 1 | 202.92 |
| Intraday Target 2 | 202.93 |
| Intraday Target 3 | 202.96666666667 |
| Intraday Target 4 | 202.98 |
| Intraday Target 5 | 203.02 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.95 (-0.51%) | 203.00 | 202.95 - 203.00 | 0.7143 times | Mon 25 May 2026 | 204.00 (3.74%) | 198.00 | 197.00 - 204.00 | 0.4286 times | Fri 22 May 2026 | 196.65 (-1.68%) | 200.00 | 195.00 - 200.00 | 3.4286 times | Thu 21 May 2026 | 200.00 (-0.05%) | 200.00 | 200.00 - 200.00 | 0.1429 times | Wed 20 May 2026 | 200.10 (-2.39%) | 205.00 | 200.10 - 205.00 | 0.2857 times | Tue 19 May 2026 | 205.00 (1.49%) | 205.00 | 205.00 - 205.00 | 0.2857 times | Mon 18 May 2026 | 202.00 (-7.34%) | 208.00 | 200.00 - 208.00 | 1.1429 times | Fri 15 May 2026 | 218.00 (-0.41%) | 219.00 | 218.00 - 219.00 | 0.2857 times | Thu 14 May 2026 | 218.90 (0.21%) | 218.45 | 218.45 - 218.90 | 1.2857 times | Wed 13 May 2026 | 218.45 (5.43%) | 205.00 | 205.00 - 218.95 | 2 times | Tue 12 May 2026 | 207.20 (-15.43%) | 231.00 | 200.00 - 231.00 | 5 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 199.98 and 206.98
| Weekly Target 1 | 194.32 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.95 (3.2%) | 198.00 | 197.00 - 204.00 | 0.093 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4302 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.7093 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.9884 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.1628 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1744 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 2 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.4535 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.093 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 3.8953 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 4.3605 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 168.48 and 229.48
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 217.98333333333 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.95 (-11.76%) | 236.00 | 195.00 - 256.00 | 0.5034 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.447 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.8408 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1563 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1436 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.0716 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.3411 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1817 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.326 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.9886 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.2315 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 109.08 and 253.98
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 222.68333333333 |
| Yearly Target 4 | 285.27 |
| Yearly Target 5 | 367.58 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 202.95 (-37.94%) | 265.00 | 160.10 - 305.00 | 0.1779 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5986 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1354 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0882 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.33
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 186, while middle bands are at 204 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 209.85 |
| 20 day DMA | 221.14 |
| 35 day DMA | 217.93 |
| 50 day DMA | 212.63 |
| 100 day DMA | 245.11 |
| 150 day DMA | 223.99 |
| 200 day DMA | 224.54 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 202.95 | 202.42 |
| 12 day EMA | 209.36 | 210.52 | 211.7 |
| 20 day EMA | 213.78 | 214.92 | 216.07 |
| 35 day EMA | 214.34 | 215.01 | 215.66 |
| 50 day EMA | 212.87 | 213.27 | 213.65 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 201.15 | 200.75 |
| 12 day SMA | 209.85 | 213.36 | 217.03 |
| 20 day SMA | 221.14 | 222.94 | 224.74 |
| 35 day SMA | 217.93 | 217.23 | 216.2 |
| 50 day SMA | 212.63 | 213.17 | 213.73 |
| 100 day SMA | 245.11 | 245.88 | 246.32 |
| 150 day SMA | 223.99 | 223.63 | 223.28 |
| 200 day SMA | 224.54 | 224.74 | 224.95 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
