EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong intraday Stock price targets for EFactor are 250.13 and 279.13

Intraday Target 1244.08
Intraday Target 2256.17
Intraday Target 3273.08333333333
Intraday Target 4285.17
Intraday Target 5302.08

Daily price and volume E Factor

Date Closing Open Range Volume
Mon 11 November 2024 268.25 (-14.76%) 290.00 261.00 - 290.00 4.7452 times
Fri 08 November 2024 314.70 (2.04%) 308.45 305.00 - 323.50 0.7803 times
Thu 07 November 2024 308.40 (-3.11%) 319.00 307.50 - 319.00 0.3344 times
Wed 06 November 2024 318.30 (-0.31%) 315.00 314.00 - 328.80 0.5732 times
Tue 05 November 2024 319.30 (7.54%) 302.00 302.00 - 325.00 1.2898 times
Mon 04 November 2024 296.90 (1.57%) 275.00 274.00 - 298.95 0.3503 times
Fri 01 November 2024 292.30 (4.39%) 285.00 285.00 - 299.00 0.7166 times
Thu 31 October 2024 280.00 (0.63%) 275.00 275.00 - 280.00 0.0955 times
Wed 30 October 2024 278.25 (2.68%) 261.05 261.05 - 288.80 1.051 times
Tue 29 October 2024 271.00 (-2.15%) 272.05 271.00 - 272.05 0.0637 times
Mon 28 October 2024 276.95 (0.86%) 270.00 266.75 - 278.00 0.3344 times

 Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_SM are 250.13 and 279.13

Weekly Target 1244.08
Weekly Target 2256.17
Weekly Target 3273.08333333333
Weekly Target 4285.17
Weekly Target 5302.08

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Mon 11 November 2024 268.25 (-14.76%) 290.00 261.00 - 290.00 1.1835 times
Fri 08 November 2024 314.70 (7.66%) 275.00 274.00 - 328.80 0.83 times
Fri 01 November 2024 292.30 (6.45%) 270.00 261.05 - 299.00 0.5639 times
Fri 25 October 2024 274.60 (-4.22%) 286.70 260.30 - 299.70 0.6116 times
Fri 18 October 2024 286.70 (16.07%) 232.70 232.70 - 294.00 1.3662 times
Fri 11 October 2024 247.00 (4.26%) 234.00 202.65 - 251.95 0.7307 times
Fri 04 October 2024 236.90 (2%) 239.00 231.00 - 251.85 0.4448 times
Fri 27 September 2024 232.25 (0.89%) 231.00 214.00 - 241.80 0.413 times
Fri 20 September 2024 230.20 (-12.59%) 273.80 217.05 - 275.00 0.5481 times
Fri 13 September 2024 263.35 (23.58%) 213.00 213.00 - 276.00 3.3082 times
Fri 06 September 2024 213.10 (4.36%) 209.70 208.30 - 235.00 0.8221 times

 weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_SM are 230.73 and 298.53

Monthly Target 1218.22
Monthly Target 2243.23
Monthly Target 3286.01666666667
Monthly Target 4311.03
Monthly Target 5353.82

Monthly price and volumes E Factor

Date Closing Open Range Volume
Mon 11 November 2024 268.25 (-4.2%) 285.00 261.00 - 328.80 0.6681 times
Thu 31 October 2024 280.00 (14.33%) 251.85 202.65 - 299.70 1.0131 times
Mon 30 September 2024 244.90 (19.93%) 209.70 208.30 - 276.00 1.617 times
Fri 30 August 2024 204.20 (-8.57%) 220.10 192.50 - 229.95 0.5568 times
Wed 31 July 2024 223.35 (-3.16%) 231.00 200.00 - 260.00 0.8267 times
Fri 28 June 2024 230.65 (45.98%) 187.00 138.00 - 254.90 1.9753 times
Fri 31 May 2024 158.00 (4.98%) 152.05 130.10 - 177.50 0.8678 times
Tue 30 April 2024 150.50 (6.51%) 144.00 138.00 - 161.50 0.5047 times
Thu 28 March 2024 141.30 (-6.92%) 154.50 112.00 - 154.50 0.9973 times
Thu 29 February 2024 151.80 (-1.36%) 157.60 132.00 - 164.00 0.9731 times
Wed 31 January 2024 153.90 (-2.9%) 164.00 143.50 - 176.45 1.8446 times

 monthly chart EFactor

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 291.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E Factor EFACTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E Factor EFACTOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E Factor EFACTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.35

Tomorrow's movement Prediction of E Factor EFACTOR_SM looks bearish. It has broken an important support level of 279 with high volumes

Tomorrow's movement Prediction of E Factor EFACTOR_SM looks bearish. It has broken an important moving average level of 283.6 with high volumes

Munafa value: -20 as on Mon 11 November 2024

Munafa value: -20 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 18 points

Upper Bollinger band is at 320 and lower is at 251, while middle bands are at 268 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.

EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EFactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.58 and EFactor EFACTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.

EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_SM

DMA (daily moving average) of E Factor EFACTOR_SM

DMA period DMA value
5 day DMA 305.79
12 day DMA 291.58
20 day DMA 285.27
35 day DMA 263.6
50 day DMA 254.59
100 day DMA 235.28
150 day DMA 210.64
200 day DMA 193.5

EMA (exponential moving average) of E Factor EFACTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.31308.84305.91
12 day EMA291.94296.25292.9
20 day EMA283.49285.09281.98
35 day EMA270.06270.17267.55
50 day EMA255.45254.93252.49

SMA (simple moving average) of E Factor EFACTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.79311.52307.04
12 day SMA291.58292.39290.04
20 day SMA285.27284.26280.88
35 day SMA263.6262.51259.92
50 day SMA254.59253.31251.07
100 day SMA235.28235.02234.09
150 day SMA210.64209.88208.74
200 day SMA193.5192.95192.21

Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top