Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 174.75 and 175.25
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 174.83333333333 |
| Intraday Target 4 | 175.17 |
| Intraday Target 5 | 175.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 1.4286 times | Fri 24 July 2026 | 173.20 (6.91%) | 161.95 | 161.95 - 173.20 | 1.8367 times | Thu 23 July 2026 | 162.00 (3.85%) | 150.00 | 150.00 - 162.00 | 4.898 times | Wed 22 July 2026 | 156.00 (-2.5%) | 171.00 | 155.95 - 171.00 | 0.5442 times | Tue 21 July 2026 | 160.00 (-0.22%) | 162.00 | 160.00 - 162.00 | 0.1361 times | Fri 17 July 2026 | 160.35 (-3.98%) | 167.00 | 160.35 - 167.00 | 0.1361 times | Thu 16 July 2026 | 167.00 (4.41%) | 165.00 | 165.00 - 167.00 | 0.4762 times | Wed 15 July 2026 | 159.95 (-0.03%) | 159.95 | 159.95 - 159.95 | 0.068 times | Tue 14 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1361 times | Mon 13 July 2026 | 160.00 (4%) | 159.90 | 159.90 - 161.00 | 0.3401 times | Fri 10 July 2026 | 153.85 (-2.53%) | 160.00 | 153.10 - 160.00 | 1.0884 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 174.75 and 175.25
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 174.83333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 0.2479 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.2869 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.2007 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.8264 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.5077 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1299 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.4168 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.7946 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.307 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.2822 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4368 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 146 and 179
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.56 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6994 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.2107 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5445 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.2421 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1903 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1749 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.5232 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.6335 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2213 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.8331 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 85 and 240
| Yearly Target 1 | 55 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 210 |
| Yearly Target 4 | 270 |
| Yearly Target 5 | 365 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (-46.48%) | 265.00 | 150.00 - 305.00 | 0.2638 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.5851 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.0874 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.0637 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 159 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 162.1 |
| 20 day DMA | 167.66 |
| 35 day DMA | 174.24 |
| 50 day DMA | 184.43 |
| 100 day DMA | 203.71 |
| 150 day DMA | 225.98 |
| 200 day DMA | 210.28 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 164.65 | 160.37 |
| 12 day EMA | 166.31 | 164.73 | 163.19 |
| 20 day EMA | 169.07 | 168.45 | 167.95 |
| 35 day EMA | 177.4 | 177.54 | 177.8 |
| 50 day EMA | 186.65 | 187.13 | 187.7 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 162.31 | 161.07 |
| 12 day SMA | 162.1 | 160.93 | 160.66 |
| 20 day SMA | 167.66 | 167.83 | 168.32 |
| 35 day SMA | 174.24 | 174.37 | 174.57 |
| 50 day SMA | 184.43 | 185.89 | 187.25 |
| 100 day SMA | 203.71 | 205.07 | 206.59 |
| 150 day SMA | 225.98 | 226.19 | 226.4 |
| 200 day SMA | 210.28 | 210.22 | 210.3 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
