Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_SM
- Forcast & Targets EFACTOR_SM
- EFACTOR_SM Experts view
- Tomorrow's Movement EFACTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 215.5 and 228.5
| Intraday Target 1 | 204.67 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 217.66666666667 |
| Intraday Target 4 | 226.33 |
| Intraday Target 5 | 230.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.1533 times | Fri 10 April 2026 | 223.50 (-0.67%) | 230.00 | 221.00 - 230.00 | 0.1149 times | Thu 09 April 2026 | 225.00 (2.27%) | 219.95 | 219.95 - 230.00 | 1.0728 times | Wed 08 April 2026 | 220.00 (14.58%) | 208.00 | 208.00 - 229.00 | 0.2299 times | Mon 06 April 2026 | 192.00 (-1.54%) | 195.00 | 192.00 - 195.00 | 0.0766 times | Thu 02 April 2026 | 195.00 (5.52%) | 184.80 | 184.80 - 195.00 | 0.1533 times | Wed 01 April 2026 | 184.80 (8.07%) | 180.00 | 180.00 - 184.80 | 0.0766 times | Mon 30 March 2026 | 171.00 (0.18%) | 170.70 | 170.70 - 171.00 | 0.0766 times | Fri 27 March 2026 | 170.70 (-4.37%) | 178.00 | 166.00 - 178.00 | 7.4713 times | Wed 25 March 2026 | 178.50 (6.25%) | 161.00 | 161.00 - 179.00 | 0.5747 times | Tue 24 March 2026 | 168.00 (-0.59%) | 193.55 | 160.10 - 193.55 | 3.295 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 215.5 and 228.5
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 217.66666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.00 (-0.67%) | 210.00 | 209.00 - 222.00 | 0.0345 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.3365 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.069 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.8904 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 3.2355 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.8809 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.7161 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.5349 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.2071 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0949 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.5867 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 201 and 251
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 260.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.00 (29.82%) | 180.00 | 180.00 - 230.00 | 0.0783 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.619 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1374 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1263 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.822 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1795 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1598 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.0457 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8694 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.9626 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5594 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_SM are 118.6 and 263.5
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 229.03333333333 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 373.93 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.00 (-32.11%) | 265.00 | 160.10 - 305.00 | 0.1275 times | Mon 10 November 2025 | 327.00 (21.9%) | 200.00 | 127.50 - 337.90 | 0.6065 times | Mon 11 November 2024 | 268.25 (69.24%) | 164.00 | 112.00 - 328.80 | 2.1635 times | Fri 29 December 2023 | 158.50 (0%) | 160.05 | 132.00 - 208.00 | 1.1025 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 19 points
Upper Bollinger band is at 232 and lower is at 158, while middle bands are at 177 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.15 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 216.5 |
| 12 day DMA | 193.29 |
| 20 day DMA | 194.62 |
| 35 day DMA | 214.21 |
| 50 day DMA | 242.05 |
| 100 day DMA | 240.44 |
| 150 day DMA | 217.98 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 212.32 | 206.73 |
| 12 day EMA | 205.03 | 201.94 | 198.02 |
| 20 day EMA | 206.25 | 204.59 | 202.6 |
| 35 day EMA | 221.67 | 221.65 | 221.54 |
| 50 day EMA | 242.71 | 243.55 | 244.37 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.5 | 211.1 | 203.36 |
| 12 day SMA | 193.29 | 189.94 | 187.27 |
| 20 day SMA | 194.62 | 195.09 | 195.11 |
| 35 day SMA | 214.21 | 215.44 | 218.4 |
| 50 day SMA | 242.05 | 243.21 | 244.59 |
| 100 day SMA | 240.44 | 239.94 | 239.33 |
| 150 day SMA | 217.98 | 218.63 | 219.12 |
| 200 day SMA | 225.29 | 225.29 | 225.23 |
Videos related to: EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
