Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1434.45 and 1549.25
| Intraday Target 1 | 1406.43 |
| Intraday Target 2 | 1462.47 |
| Intraday Target 3 | 1521.2333333333 |
| Intraday Target 4 | 1577.27 |
| Intraday Target 5 | 1636.03 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1518.50 (-0.86%) | 1555.50 | 1465.20 - 1580.00 | 1.2112 times | Wed 13 May 2026 | 1531.70 (-6.51%) | 1632.00 | 1513.60 - 1632.00 | 1.427 times | Tue 12 May 2026 | 1638.40 (-2.94%) | 1695.00 | 1618.00 - 1695.00 | 0.5731 times | Mon 11 May 2026 | 1688.00 (1.16%) | 1665.00 | 1612.90 - 1714.00 | 0.8887 times | Fri 08 May 2026 | 1668.70 (4.71%) | 1590.00 | 1589.20 - 1692.40 | 1.4215 times | Thu 07 May 2026 | 1593.70 (0.77%) | 1594.20 | 1560.00 - 1625.00 | 0.7356 times | Wed 06 May 2026 | 1581.50 (9.16%) | 1460.90 | 1458.90 - 1594.90 | 1.5521 times | Tue 05 May 2026 | 1448.80 (2.08%) | 1419.00 | 1409.50 - 1477.90 | 0.8403 times | Mon 04 May 2026 | 1419.30 (-0.68%) | 1442.70 | 1385.20 - 1445.00 | 0.9382 times | Thu 30 April 2026 | 1429.00 (0.9%) | 1416.20 | 1393.40 - 1453.90 | 0.4125 times | Wed 29 April 2026 | 1416.20 (-2.27%) | 1456.10 | 1406.50 - 1484.40 | 0.4132 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1367.45 and 1616.25
| Weekly Target 1 | 1317.1 |
| Weekly Target 2 | 1417.8 |
| Weekly Target 3 | 1565.9 |
| Weekly Target 4 | 1666.6 |
| Weekly Target 5 | 1814.7 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1518.50 (-9%) | 1665.00 | 1465.20 - 1714.00 | 1.3793 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.8462 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4702 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.4077 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.6675 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.73 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.6163 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.6428 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 0.6579 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.5821 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.556 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1451.85 and 1780.65
| Monthly Target 1 | 1210.43 |
| Monthly Target 2 | 1364.47 |
| Monthly Target 3 | 1539.2333333333 |
| Monthly Target 4 | 1693.27 |
| Monthly Target 5 | 1868.03 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1518.50 (6.26%) | 1442.70 | 1385.20 - 1714.00 | 1.3009 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.884 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.0725 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.9898 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.5155 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.6337 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.5129 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.1919 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.732 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.167 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.6102 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -363.25 and 3256.75
| Yearly Target 1 | -990.5 |
| Yearly Target 2 | 264 |
| Yearly Target 3 | 2629.5 |
| Yearly Target 4 | 3884 |
| Yearly Target 5 | 6249.5 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1518.50 (-67.66%) | 4688.00 | 1375.00 - 4995.00 | 1.0028 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.3404 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4022 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2851 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7095 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2599 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1555.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526.95
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1535 and price is deviating by 84 points
Upper Bollinger band is at 1702 and lower is at 1367, while middle bands are at 1451 and 1618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.12 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1609.06 |
| 12 day DMA | 1531.91 |
| 20 day DMA | 1534.03 |
| 35 day DMA | 1507.67 |
| 50 day DMA | 1831.86 |
| 100 day DMA | 3089.18 |
| 150 day DMA | 3541.5 |
| 200 day DMA | 3686.27 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.53 | 1590.54 | 1619.95 |
| 12 day EMA | 1555.5 | 1562.23 | 1567.78 |
| 20 day EMA | 1577.22 | 1583.4 | 1588.84 |
| 35 day EMA | 1760.92 | 1775.19 | 1789.53 |
| 50 day EMA | 1941.56 | 1958.82 | 1976.25 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.06 | 1624.1 | 1634.06 |
| 12 day SMA | 1531.91 | 1528.64 | 1523.33 |
| 20 day SMA | 1534.03 | 1532.56 | 1528.5 |
| 35 day SMA | 1507.67 | 1505.91 | 1504.6 |
| 50 day SMA | 1831.86 | 1867.45 | 1903.73 |
| 100 day SMA | 3089.18 | 3120.49 | 3150.1 |
| 150 day SMA | 3541.5 | 3557.86 | 3574.42 |
| 200 day SMA | 3686.27 | 3697.24 | 3708.16 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 11.78
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
