ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 3042.45 and 3300.25

Intraday Target 12856.83
Intraday Target 22970.27
Intraday Target 33114.6333333333
Intraday Target 43228.07
Intraday Target 53372.43

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Mon 02 March 2026 3083.70 (-2.8%) 3026.00 3001.20 - 3259.00 1.1903 times
Fri 27 February 2026 3172.40 (-3.93%) 3326.70 3160.00 - 3335.10 1.0886 times
Thu 26 February 2026 3302.10 (0.13%) 3315.00 3292.40 - 3392.00 1.8918 times
Wed 25 February 2026 3297.90 (-1.43%) 3361.00 3274.00 - 3426.90 0.771 times
Tue 24 February 2026 3345.60 (-3.65%) 3450.00 3332.70 - 3459.30 0.5461 times
Mon 23 February 2026 3472.50 (-2.28%) 3575.00 3457.10 - 3594.90 0.5413 times
Fri 20 February 2026 3553.50 (-0.76%) 3580.80 3525.00 - 3610.00 0.5283 times
Thu 19 February 2026 3580.80 (-1.8%) 3681.70 3555.00 - 3695.90 0.5249 times
Wed 18 February 2026 3646.40 (1.02%) 3639.00 3542.00 - 3680.00 0.9119 times
Tue 17 February 2026 3609.70 (-0.54%) 3630.00 3585.10 - 3833.00 2.0058 times
Mon 16 February 2026 3629.20 (-1.01%) 3612.00 3571.00 - 3733.40 1.1056 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 3042.45 and 3300.25

Weekly Target 12856.83
Weekly Target 22970.27
Weekly Target 33114.6333333333
Weekly Target 43228.07
Weekly Target 53372.43

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Mon 02 March 2026 3083.70 (-2.8%) 3026.00 3001.20 - 3259.00 0.2946 times
Fri 27 February 2026 3172.40 (-10.72%) 3575.00 3160.00 - 3594.90 1.1975 times
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 1.2564 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 2.1669 times
Fri 06 February 2026 4185.90 (-10%) 4699.80 4124.20 - 4995.00 1.5112 times
Fri 30 January 2026 4651.20 (7.57%) 4329.90 4204.80 - 4819.00 1.3833 times
Fri 23 January 2026 4323.90 (-6.63%) 4631.10 4151.00 - 4652.90 0.7867 times
Fri 16 January 2026 4631.10 (0.71%) 4604.90 4524.10 - 4719.80 0.2786 times
Fri 09 January 2026 4598.50 (-2.61%) 4721.50 4551.20 - 4945.90 0.4927 times
Fri 02 January 2026 4721.50 (0.86%) 4681.00 4435.00 - 4855.40 0.6322 times
Fri 26 December 2025 4681.40 (3.47%) 4545.00 4525.50 - 4830.00 0.4133 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 3042.45 and 3300.25

Monthly Target 12856.83
Monthly Target 22970.27
Monthly Target 33114.6333333333
Monthly Target 43228.07
Monthly Target 53372.43

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Mon 02 March 2026 3083.70 (-2.8%) 3026.00 3001.20 - 3259.00 0.0712 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.4831 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.7724 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.9495 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.7685 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.7859 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 1.0968 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.7486 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.9144 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.4096 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.4154 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are 2045.55 and 4039.35

Yearly Target 11699.5
Yearly Target 22391.6
Yearly Target 33693.3
Yearly Target 44385.4
Yearly Target 55687.1

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Mon 02 March 2026 3083.70 (-34.32%) 4688.00 3001.20 - 4995.00 0.3078 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.5268 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.5972 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.4639 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.8082 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2961 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3462.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3765 and price is deviating by 479 points

Upper Bollinger band is at 4722 and lower is at 2808, while middle bands are at 3287 and 4244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3394.27 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 3240.34
12 day DMA 3446.66
20 day DMA 3764.71
35 day DMA 4087.06
50 day DMA 4269.76
100 day DMA 4372.33
150 day DMA 4294.28
200 day DMA 4098.91

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA3238.993316.623388.72
12 day EMA3462.013530.773595.9
20 day EMA3671.913733.83792.87
35 day EMA3931.653981.574029.21
50 day EMA4186.024230.994274.18

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA3240.343318.13394.32
12 day SMA3446.663500.43560.36
20 day SMA3764.713852.643926.22
35 day SMA4087.064130.344175.46
50 day SMA4269.764297.454323.17
100 day SMA4372.334381.594390.05
150 day SMA4294.284298.124301.52
200 day SMA4098.914099.274097.15

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 128.88 and PE is: 23.93

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

EPS is 116.50 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)

Debt: 358.13 in crores

Market capitalization: 20699.71

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top