EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1446.4 and 1554.2
| Intraday Target 1 | 1360.4 |
| Intraday Target 2 | 1424.6 |
| Intraday Target 3 | 1468.2 |
| Intraday Target 4 | 1532.4 |
| Intraday Target 5 | 1576 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1488.80 (7.01%) | 1404.00 | 1404.00 - 1511.80 | 3.0794 times | Thu 02 July 2026 | 1391.30 (4.42%) | 1341.30 | 1341.10 - 1439.90 | 2.1395 times | Wed 01 July 2026 | 1332.40 (0.57%) | 1330.00 | 1328.20 - 1364.80 | 0.2445 times | Tue 30 June 2026 | 1324.90 (-1.52%) | 1359.90 | 1320.00 - 1373.80 | 0.6645 times | Mon 29 June 2026 | 1345.30 (-4.22%) | 1387.10 | 1332.00 - 1403.40 | 1.1049 times | Thu 25 June 2026 | 1404.50 (0.75%) | 1399.00 | 1375.60 - 1413.10 | 0.5301 times | Wed 24 June 2026 | 1394.10 (0.69%) | 1390.90 | 1377.80 - 1412.00 | 0.5152 times | Tue 23 June 2026 | 1384.50 (-4.5%) | 1442.70 | 1378.00 - 1442.70 | 0.8548 times | Mon 22 June 2026 | 1449.80 (2.19%) | 1418.70 | 1418.70 - 1459.30 | 0.2989 times | Fri 19 June 2026 | 1418.70 (-2.03%) | 1440.00 | 1393.00 - 1440.00 | 0.5683 times | Thu 18 June 2026 | 1448.10 (-0.57%) | 1456.00 | 1420.10 - 1456.00 | 0.4223 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1404.4 and 1596.2
| Weekly Target 1 | 1248.4 |
| Weekly Target 2 | 1368.6 |
| Weekly Target 3 | 1440.2 |
| Weekly Target 4 | 1560.4 |
| Weekly Target 5 | 1632 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.9454 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.5915 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.6565 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.5556 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.8491 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4592 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.5524 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.366 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6134 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4109 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.2302 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1408.5 and 1592.1
| Monthly Target 1 | 1259.33 |
| Monthly Target 2 | 1374.07 |
| Monthly Target 3 | 1442.9333333333 |
| Monthly Target 4 | 1557.67 |
| Monthly Target 5 | 1626.53 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1488.80 (12.37%) | 1330.00 | 1328.20 - 1511.80 | 0.6041 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.2862 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.0519 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.6783 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.9554 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.8817 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4592 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.5645 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4569 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.0618 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6521 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -433.1 and 3241.9
| Yearly Target 1 | -1073.73 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 2601.2666666667 |
| Yearly Target 4 | 3882.53 |
| Yearly Target 5 | 6276.27 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1488.80 (-68.29%) | 4688.00 | 1320.00 - 4995.00 | 1.418 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.229 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.2857 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.1783 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6505 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2383 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1401.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.9
Tomorrow's movement Prediction of Eclerx Services ECLERX looks bullish. It has broken an important Moving average of 1414.13 with high volumes
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1398 and price is deviating by 44 points
Upper Bollinger band is at 1485 and lower is at 1312, while middle bands are at 1355 and 1441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.96 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1376.54 |
| 12 day DMA | 1403.23 |
| 20 day DMA | 1397.69 |
| 35 day DMA | 1447.39 |
| 50 day DMA | 1469.09 |
| 100 day DMA | 2015.22 |
| 150 day DMA | 2879.05 |
| 200 day DMA | 3243.27 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.71 | 1367.17 | 1355.1 |
| 12 day EMA | 1401.43 | 1385.55 | 1384.51 |
| 20 day EMA | 1412.74 | 1404.74 | 1406.15 |
| 35 day EMA | 1438.09 | 1435.1 | 1437.68 |
| 50 day EMA | 1468.76 | 1467.94 | 1471.07 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.54 | 1359.68 | 1360.24 |
| 12 day SMA | 1403.23 | 1398.84 | 1400.08 |
| 20 day SMA | 1397.69 | 1393.63 | 1396.03 |
| 35 day SMA | 1447.39 | 1448.62 | 1455.68 |
| 50 day SMA | 1469.09 | 1470.59 | 1475.16 |
| 100 day SMA | 2015.22 | 2049.8 | 2084.32 |
| 150 day SMA | 2879.05 | 2898.84 | 2920.2 |
| 200 day SMA | 3243.27 | 3257.51 | 3271.73 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 19.83
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 21.13
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


