ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1474.75 and 1537.85

Intraday Target 11425.73
Intraday Target 21460.67
Intraday Target 31488.8333333333
Intraday Target 41523.77
Intraday Target 51551.93

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Wed 25 March 2026 1495.60 (2.34%) 1461.40 1453.90 - 1517.00 0.6556 times
Tue 24 March 2026 1461.40 (4.11%) 1457.20 1401.50 - 1472.30 1.042 times
Mon 23 March 2026 1403.70 (-4.45%) 1455.00 1400.00 - 1471.10 1.0107 times
Fri 20 March 2026 1469.00 (0.84%) 1475.00 1450.00 - 1497.90 0.8378 times
Thu 19 March 2026 1456.80 (-1.97%) 1475.00 1451.20 - 1498.50 0.9258 times
Wed 18 March 2026 1486.00 (0.77%) 1465.40 1461.10 - 1522.70 0.9154 times
Tue 17 March 2026 1474.70 (-3.53%) 1525.00 1464.00 - 1539.50 1.1998 times
Mon 16 March 2026 1528.60 (-3.04%) 1555.00 1493.10 - 1567.40 0.9712 times
Fri 13 March 2026 1576.60 (-49.98%) 1571.10 1480.00 - 1608.00 1.9859 times
Thu 12 March 2026 3151.80 (1.2%) 3118.00 3032.50 - 3209.00 0.4559 times
Wed 11 March 2026 3114.40 (-0.82%) 3180.00 3098.50 - 3285.00 0.6862 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1447.8 and 1564.8

Weekly Target 11353.87
Weekly Target 21424.73
Weekly Target 31470.8666666667
Weekly Target 41541.73
Weekly Target 51587.87

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Wed 25 March 2026 1495.60 (1.81%) 1455.00 1400.00 - 1517.00 0.6697 times
Fri 20 March 2026 1469.00 (-6.82%) 1555.00 1450.00 - 1567.40 1.1993 times
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 1.0611 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 1.0134 times
Fri 27 February 2026 3172.40 (-10.72%) 3575.00 3160.00 - 3594.90 0.8737 times
Fri 20 February 2026 3553.50 (-3.07%) 3612.00 3525.00 - 3833.00 0.9166 times
Fri 13 February 2026 3666.10 (-12.42%) 4225.00 3554.40 - 4349.60 1.5808 times
Fri 06 February 2026 4185.90 (-10%) 4699.80 4124.20 - 4995.00 1.1025 times
Fri 30 January 2026 4651.20 (7.57%) 4329.90 4204.80 - 4819.00 1.0091 times
Fri 23 January 2026 4323.90 (-6.63%) 4631.10 4151.00 - 4652.90 0.5739 times
Fri 16 January 2026 4631.10 (0.71%) 4604.90 4524.10 - 4719.80 0.2032 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 504.8 and 2390.8

Monthly Target 1174.53
Monthly Target 2835.07
Monthly Target 32060.5333333333
Monthly Target 42721.07
Monthly Target 53946.53

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 25 March 2026 1495.60 (-52.86%) 3026.00 1400.00 - 3286.00 1.1635 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.3199 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.6874 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.8451 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.6839 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.5894 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.9761 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.5563 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.8138 times
Mon 30 June 2025 3501.20 (-1.15%) 3525.90 3369.20 - 3780.00 0.3645 times
Fri 30 May 2025 3542.10 (40.83%) 2530.80 2353.30 - 3560.40 1.2597 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -349.7 and 3245.3

Yearly Target 1-964.8
Yearly Target 2265.4
Yearly Target 32630.2
Yearly Target 43860.4
Yearly Target 56225.2

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 25 March 2026 1495.60 (-68.15%) 4688.00 1400.00 - 4995.00 0.4588 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.4863 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.5549 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.425 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.7867 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2882 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1861.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2398 and price is deviating by 831 points

Upper Bollinger band is at 4059 and lower is at 738, while middle bands are at 1568 and 3228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.33 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1457.3
12 day DMA 1896.57
20 day DMA 2397.62
35 day DMA 3012.67
50 day DMA 3470.94
100 day DMA 4033.62
150 day DMA 4109.36
200 day DMA 3999.62

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.211520.521550.07
12 day EMA1861.671928.212013.06
20 day EMA2252.62332.252423.88
35 day EMA2827.632906.052991.1
50 day EMA3371.983448.533529.6

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.31455.381458.04
12 day SMA1896.572021.832151.86
20 day SMA2397.622490.122590.67
35 day SMA3012.673111.283207.88
50 day SMA3470.943532.963595.7
100 day SMA4033.624065.884097.66
150 day SMA4109.364125.474142.37
200 day SMA3999.624010.184020.73

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 128.88 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

EPS is 116.50 and PE is: 12.84

Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)

Debt: 358.13 in crores

Market capitalization: 20699.71

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top