Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 3801 and 3955.9
| Intraday Target 1 | 3770.7 |
| Intraday Target 2 | 3831.3 |
| Intraday Target 3 | 3925.6 |
| Intraday Target 4 | 3986.2 |
| Intraday Target 5 | 4080.5 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3891.90 (-2.34%) | 3985.00 | 3865.00 - 4019.90 | 0.9296 times | Tue 10 February 2026 | 3985.00 (-4.38%) | 4126.00 | 3969.10 - 4172.00 | 1.9541 times | Mon 09 February 2026 | 4167.50 (-0.44%) | 4225.00 | 4140.00 - 4349.60 | 1.4048 times | Fri 06 February 2026 | 4185.90 (-6.92%) | 4450.00 | 4124.20 - 4467.20 | 0.9329 times | Thu 05 February 2026 | 4497.20 (-0.75%) | 4500.00 | 4453.00 - 4544.90 | 0.4226 times | Wed 04 February 2026 | 4531.10 (-8.41%) | 4947.00 | 4459.50 - 4947.00 | 1.5526 times | Tue 03 February 2026 | 4947.00 (2.16%) | 4988.00 | 4848.00 - 4995.00 | 0.7614 times | Mon 02 February 2026 | 4842.40 (4.27%) | 4625.00 | 4565.90 - 4858.00 | 0.8971 times | Sun 01 February 2026 | 4644.00 (-0.15%) | 4699.80 | 4596.60 - 4747.00 | 0.2022 times | Fri 30 January 2026 | 4651.20 (-0.67%) | 4700.00 | 4555.40 - 4800.00 | 0.9427 times | Thu 29 January 2026 | 4682.60 (5.88%) | 4422.00 | 4375.00 - 4819.00 | 2.7132 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3636.15 and 4120.75
| Weekly Target 1 | 3550.9 |
| Weekly Target 2 | 3721.4 |
| Weekly Target 3 | 4035.5 |
| Weekly Target 4 | 4206 |
| Weekly Target 5 | 4520.1 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3891.90 (-7.02%) | 4225.00 | 3865.00 - 4349.60 | 1.5933 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.7718 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.6218 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.9223 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.3266 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.5777 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.7412 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.4846 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.734 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.2267 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.7122 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3313.45 and 4443.45
| Monthly Target 1 | 3120.63 |
| Monthly Target 2 | 3506.27 |
| Monthly Target 3 | 4250.6333333333 |
| Monthly Target 4 | 4636.27 |
| Monthly Target 5 | 5380.63 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3891.90 (-16.32%) | 4699.80 | 3865.00 - 4995.00 | 0.6577 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7318 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8996 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.728 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.692 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0391 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6567 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8663 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.388 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3409 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3608 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3313.45 and 4443.45
| Yearly Target 1 | 3120.63 |
| Yearly Target 2 | 3506.27 |
| Yearly Target 3 | 4250.6333333333 |
| Yearly Target 4 | 4636.27 |
| Yearly Target 5 | 5380.63 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3891.90 (-17.11%) | 4688.00 | 3865.00 - 4995.00 | 0.1978 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5564 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6281 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.4922 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8238 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3018 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4326.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4439 and price is deviating by 263 points
Upper Bollinger band is at 4963 and lower is at 3915, while middle bands are at 4177 and 4701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4353.45 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4145.5 |
| 12 day DMA | 4454.04 |
| 20 day DMA | 4438.41 |
| 35 day DMA | 4549.04 |
| 50 day DMA | 4569.74 |
| 100 day DMA | 4458.37 |
| 150 day DMA | 4303.92 |
| 200 day DMA | 4041.41 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.55 | 4243.85 | 4373.26 |
| 12 day EMA | 4326.03 | 4404.93 | 4481.25 |
| 20 day EMA | 4411.93 | 4466.65 | 4517.33 |
| 35 day EMA | 4478.95 | 4513.51 | 4544.63 |
| 50 day EMA | 4521.28 | 4546.96 | 4569.89 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4145.5 | 4273.34 | 4465.74 |
| 12 day SMA | 4454.04 | 4497.19 | 4525.43 |
| 20 day SMA | 4438.41 | 4473.52 | 4504.09 |
| 35 day SMA | 4549.04 | 4570.95 | 4586.36 |
| 50 day SMA | 4569.74 | 4585.7 | 4597.01 |
| 100 day SMA | 4458.37 | 4463.4 | 4467.29 |
| 150 day SMA | 4303.92 | 4300.73 | 4296.87 |
| 200 day SMA | 4041.41 | 4034.77 | 4028.12 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 30.2
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
