ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1370.2 and 1425.7

Intraday Target 11324.6
Intraday Target 21360.3
Intraday Target 31380.1
Intraday Target 41415.8
Intraday Target 51435.6

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 12 June 2026 1396.00 (4.42%) 1354.30 1344.40 - 1399.90 0.5327 times
Thu 11 June 2026 1336.90 (-1.68%) 1361.90 1321.00 - 1369.00 0.7376 times
Wed 10 June 2026 1359.80 (-3.91%) 1415.00 1354.00 - 1424.90 0.6681 times
Tue 09 June 2026 1415.10 (2.19%) 1384.80 1362.00 - 1421.80 1.0851 times
Mon 08 June 2026 1384.80 (0.34%) 1375.00 1341.20 - 1408.00 0.932 times
Fri 05 June 2026 1380.10 (-1.95%) 1410.00 1371.20 - 1431.00 0.8374 times
Thu 04 June 2026 1407.60 (-2.21%) 1431.70 1403.00 - 1432.00 1.1069 times
Wed 03 June 2026 1439.40 (-5.13%) 1519.00 1423.70 - 1524.20 1.9617 times
Tue 02 June 2026 1517.20 (2.92%) 1465.10 1447.00 - 1551.00 1.3413 times
Mon 01 June 2026 1474.10 (-2.24%) 1516.60 1467.20 - 1539.30 0.7972 times
Fri 29 May 2026 1507.80 (-2.15%) 1547.30 1489.00 - 1556.40 0.8366 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1358.5 and 1462.4

Weekly Target 11276.73
Weekly Target 21336.37
Weekly Target 31380.6333333333
Weekly Target 41440.27
Weekly Target 51484.53

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 12 June 2026 1396.00 (1.15%) 1375.00 1321.00 - 1424.90 0.5484 times
Fri 05 June 2026 1380.10 (-8.47%) 1516.60 1371.20 - 1551.00 0.838 times
Fri 29 May 2026 1507.80 (-4.43%) 1580.50 1489.00 - 1621.00 0.4533 times
Fri 22 May 2026 1577.70 (6.38%) 1460.00 1436.50 - 1617.60 1.5322 times
Fri 15 May 2026 1483.10 (-11.12%) 1665.00 1465.20 - 1714.00 1.3482 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.5924 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4056 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.2142 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 1.4382 times
Fri 10 April 2026 1498.50 (3.57%) 1461.40 1432.00 - 1572.90 0.6297 times
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 0.5316 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1243.5 and 1473.5

Monthly Target 11192.67
Monthly Target 21294.33
Monthly Target 31422.6666666667
Monthly Target 41524.33
Monthly Target 51652.67

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 12 June 2026 1396.00 (-7.41%) 1516.60 1321.00 - 1551.00 0.6184 times
Fri 29 May 2026 1507.80 (5.51%) 1442.70 1385.20 - 1714.00 2.1971 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.797 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.023 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.9441 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.4917 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.6045 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.4892 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.1369 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.6982 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.1132 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -478.5 and 3195.5

Yearly Target 1-1103.33
Yearly Target 2146.33
Yearly Target 32570.6666666667
Yearly Target 43820.33
Yearly Target 56244.67

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 12 June 2026 1396.00 (-70.27%) 4688.00 1321.00 - 4995.00 1.2311 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.2792 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.3382 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.2264 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.6771 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2481 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1422.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1473 and price is deviating by 77 points

Upper Bollinger band is at 1626 and lower is at 1321, while middle bands are at 1397 and 1550

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.2 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1378.52
12 day DMA 1429.98
20 day DMA 1472.96
35 day DMA 1493.54
50 day DMA 1498.7
100 day DMA 2453.51
150 day DMA 3166.88
200 day DMA 3443.8

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.891377.831398.29
12 day EMA1422.081426.821443.16
20 day EMA1450.461456.191468.74
35 day EMA1470.081474.441482.54
50 day EMA1483.391486.961493.08

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.521375.341389.48
12 day SMA1429.981444.251465.18
20 day SMA1472.961479.091488.83
35 day SMA1493.541496.51502.99
50 day SMA1498.71500.041503.21
100 day SMA2453.512485.492518.08
150 day SMA3166.883189.093211.66
200 day SMA3443.83457.033469.9

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top