EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1370.2 and 1425.7
| Intraday Target 1 | 1324.6 |
| Intraday Target 2 | 1360.3 |
| Intraday Target 3 | 1380.1 |
| Intraday Target 4 | 1415.8 |
| Intraday Target 5 | 1435.6 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1396.00 (4.42%) | 1354.30 | 1344.40 - 1399.90 | 0.5327 times | Thu 11 June 2026 | 1336.90 (-1.68%) | 1361.90 | 1321.00 - 1369.00 | 0.7376 times | Wed 10 June 2026 | 1359.80 (-3.91%) | 1415.00 | 1354.00 - 1424.90 | 0.6681 times | Tue 09 June 2026 | 1415.10 (2.19%) | 1384.80 | 1362.00 - 1421.80 | 1.0851 times | Mon 08 June 2026 | 1384.80 (0.34%) | 1375.00 | 1341.20 - 1408.00 | 0.932 times | Fri 05 June 2026 | 1380.10 (-1.95%) | 1410.00 | 1371.20 - 1431.00 | 0.8374 times | Thu 04 June 2026 | 1407.60 (-2.21%) | 1431.70 | 1403.00 - 1432.00 | 1.1069 times | Wed 03 June 2026 | 1439.40 (-5.13%) | 1519.00 | 1423.70 - 1524.20 | 1.9617 times | Tue 02 June 2026 | 1517.20 (2.92%) | 1465.10 | 1447.00 - 1551.00 | 1.3413 times | Mon 01 June 2026 | 1474.10 (-2.24%) | 1516.60 | 1467.20 - 1539.30 | 0.7972 times | Fri 29 May 2026 | 1507.80 (-2.15%) | 1547.30 | 1489.00 - 1556.40 | 0.8366 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1358.5 and 1462.4
| Weekly Target 1 | 1276.73 |
| Weekly Target 2 | 1336.37 |
| Weekly Target 3 | 1380.6333333333 |
| Weekly Target 4 | 1440.27 |
| Weekly Target 5 | 1484.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.5484 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.838 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4533 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.5322 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.3482 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.5924 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4056 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.2142 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.4382 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.6297 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.5316 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1243.5 and 1473.5
| Monthly Target 1 | 1192.67 |
| Monthly Target 2 | 1294.33 |
| Monthly Target 3 | 1422.6666666667 |
| Monthly Target 4 | 1524.33 |
| Monthly Target 5 | 1652.67 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1396.00 (-7.41%) | 1516.60 | 1321.00 - 1551.00 | 0.6184 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.1971 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.797 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.023 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.9441 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4917 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.6045 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4892 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.1369 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6982 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.1132 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -478.5 and 3195.5
| Yearly Target 1 | -1103.33 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 2570.6666666667 |
| Yearly Target 4 | 3820.33 |
| Yearly Target 5 | 6244.67 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1396.00 (-70.27%) | 4688.00 | 1321.00 - 4995.00 | 1.2311 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.2792 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.3382 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2264 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6771 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2481 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1422.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1473 and price is deviating by 77 points
Upper Bollinger band is at 1626 and lower is at 1321, while middle bands are at 1397 and 1550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.2 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1378.52 |
| 12 day DMA | 1429.98 |
| 20 day DMA | 1472.96 |
| 35 day DMA | 1493.54 |
| 50 day DMA | 1498.7 |
| 100 day DMA | 2453.51 |
| 150 day DMA | 3166.88 |
| 200 day DMA | 3443.8 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.89 | 1377.83 | 1398.29 |
| 12 day EMA | 1422.08 | 1426.82 | 1443.16 |
| 20 day EMA | 1450.46 | 1456.19 | 1468.74 |
| 35 day EMA | 1470.08 | 1474.44 | 1482.54 |
| 50 day EMA | 1483.39 | 1486.96 | 1493.08 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.52 | 1375.34 | 1389.48 |
| 12 day SMA | 1429.98 | 1444.25 | 1465.18 |
| 20 day SMA | 1472.96 | 1479.09 | 1488.83 |
| 35 day SMA | 1493.54 | 1496.5 | 1502.99 |
| 50 day SMA | 1498.7 | 1500.04 | 1503.21 |
| 100 day SMA | 2453.51 | 2485.49 | 2518.08 |
| 150 day SMA | 3166.88 | 3189.09 | 3211.66 |
| 200 day SMA | 3443.8 | 3457.03 | 3469.9 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


