Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4775.7 and 4856.2
| Intraday Target 1 | 4756.87 |
| Intraday Target 2 | 4794.53 |
| Intraday Target 3 | 4837.3666666667 |
| Intraday Target 4 | 4875.03 |
| Intraday Target 5 | 4917.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.4232 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.7905 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.982 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 2.0465 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.3722 times | Fri 28 November 2025 | 4550.70 (1.34%) | 4490.40 | 4457.30 - 4614.00 | 0.7149 times | Thu 27 November 2025 | 4490.40 (1.39%) | 4459.00 | 4432.70 - 4512.00 | 0.3007 times | Wed 26 November 2025 | 4428.80 (0.01%) | 4478.30 | 4387.30 - 4478.30 | 0.4261 times | Tue 25 November 2025 | 4428.20 (-2.01%) | 4501.60 | 4404.00 - 4515.10 | 0.3844 times | Mon 24 November 2025 | 4519.00 (1.39%) | 4463.70 | 4400.00 - 4554.60 | 0.5597 times | Fri 21 November 2025 | 4457.10 (-3.02%) | 4558.20 | 4438.10 - 4578.00 | 1.3276 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4677.95 and 5113.25
| Weekly Target 1 | 4336.33 |
| Weekly Target 2 | 4584.27 |
| Weekly Target 3 | 4771.6333333333 |
| Weekly Target 4 | 5019.57 |
| Weekly Target 5 | 5206.93 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1871 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3719 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6294 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7576 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8236 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.2267 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.056 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2491 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2989 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3996 times | Fri 26 September 2025 | 4156.90 (-2.66%) | 4289.90 | 4047.80 - 4367.00 | 0.9579 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4677.95 and 5113.25
| Monthly Target 1 | 4336.33 |
| Monthly Target 2 | 4584.27 |
| Monthly Target 3 | 4771.6333333333 |
| Monthly Target 4 | 5019.57 |
| Monthly Target 5 | 5206.93 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 0.3696 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.8042 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8689 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1478 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8299 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9569 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4286 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4812 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3985 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7144 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5186 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3500.1 and 6291.1
| Yearly Target 1 | 1195.4 |
| Yearly Target 2 | 3013.8 |
| Yearly Target 3 | 3986.4 |
| Yearly Target 4 | 5804.8 |
| Yearly Target 5 | 6777.4 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (38.72%) | 3557.75 | 2168.00 - 4959.00 | 1.2898 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4227 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.3039 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7199 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4684.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4695.7
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4554 and price is deviating by 173 points
Upper Bollinger band is at 4899 and lower is at 4209, while middle bands are at 4382 and 4727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4753.07 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4824.96 |
| 12 day DMA | 4632.89 |
| 20 day DMA | 4553.86 |
| 35 day DMA | 4534.78 |
| 50 day DMA | 4391.82 |
| 100 day DMA | 4229.03 |
| 150 day DMA | 3927.14 |
| 200 day DMA | 3623.81 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4800.97 | 4785.35 | 4729.74 |
| 12 day EMA | 4684.28 | 4657.39 | 4613.91 |
| 20 day EMA | 4613.71 | 4590.72 | 4558.54 |
| 35 day EMA | 4502.03 | 4482.59 | 4458.22 |
| 50 day EMA | 4429.33 | 4412.89 | 4393.15 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.96 | 4768.66 | 4687.42 |
| 12 day SMA | 4632.89 | 4598.99 | 4561.93 |
| 20 day SMA | 4553.86 | 4526.22 | 4509.89 |
| 35 day SMA | 4534.78 | 4513.45 | 4488.71 |
| 50 day SMA | 4391.82 | 4380.19 | 4367.54 |
| 100 day SMA | 4229.03 | 4215.52 | 4200.66 |
| 150 day SMA | 3927.14 | 3911.59 | 3895.71 |
| 200 day SMA | 3623.81 | 3615.11 | 3605.82 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 116.50 and PE is: 41.48
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
EPS is 110.37 and PE is: 43.78
Last quarter profit: (March 2025 quarter) 152.51 crores (17.15%)
Debt: 358.13 in crores
Market capitalization: 17365.27
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
