ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1463.45 and 1581.85

Intraday Target 11440.7
Intraday Target 21486.2
Intraday Target 31559.1
Intraday Target 41604.6
Intraday Target 51677.5

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Wed 13 May 2026 1531.70 (-6.51%) 1632.00 1513.60 - 1632.00 1.5507 times
Tue 12 May 2026 1638.40 (-2.94%) 1695.00 1618.00 - 1695.00 0.6228 times
Mon 11 May 2026 1688.00 (1.16%) 1665.00 1612.90 - 1714.00 0.9657 times
Fri 08 May 2026 1668.70 (4.71%) 1590.00 1589.20 - 1692.40 1.5447 times
Thu 07 May 2026 1593.70 (0.77%) 1594.20 1560.00 - 1625.00 0.7994 times
Wed 06 May 2026 1581.50 (9.16%) 1460.90 1458.90 - 1594.90 1.6867 times
Tue 05 May 2026 1448.80 (2.08%) 1419.00 1409.50 - 1477.90 0.9132 times
Mon 04 May 2026 1419.30 (-0.68%) 1442.70 1385.20 - 1445.00 1.0195 times
Thu 30 April 2026 1429.00 (0.9%) 1416.20 1393.40 - 1453.90 0.4482 times
Wed 29 April 2026 1416.20 (-2.27%) 1456.10 1406.50 - 1484.40 0.449 times
Tue 28 April 2026 1449.10 (-2.04%) 1479.30 1441.90 - 1487.90 0.3277 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1422.45 and 1622.85

Weekly Target 11386.03
Weekly Target 21458.87
Weekly Target 31586.4333333333
Weekly Target 41659.27
Weekly Target 51786.83

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Wed 13 May 2026 1531.70 (-8.21%) 1665.00 1513.60 - 1714.00 1.0131 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.9246 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4902 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.4675 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 1.7383 times
Fri 10 April 2026 1498.50 (3.57%) 1461.40 1432.00 - 1572.90 0.761 times
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 0.6425 times
Fri 27 March 2026 1462.80 (-0.42%) 1455.00 1400.00 - 1517.00 0.6701 times
Fri 20 March 2026 1469.00 (-6.82%) 1555.00 1450.00 - 1567.40 0.6859 times
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 0.6068 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 0.5796 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1458.45 and 1787.25

Monthly Target 11214.83
Monthly Target 21373.27
Monthly Target 31543.6333333333
Monthly Target 41702.07
Monthly Target 51872.43

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 13 May 2026 1531.70 (7.19%) 1442.70 1385.20 - 1714.00 1.1555 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.9155 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.0904 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 1.0063 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.5241 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.6443 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.5214 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.2118 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.7442 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.1865 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.6204 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -356.65 and 3263.35

Yearly Target 1-986.1
Yearly Target 2272.8
Yearly Target 32633.9
Yearly Target 43892.8
Yearly Target 56253.9

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Wed 13 May 2026 1531.70 (-67.38%) 4688.00 1375.00 - 4995.00 0.9789 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.3468 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.4089 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.2913 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.7129 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2612 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1562.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 85 points

Upper Bollinger band is at 1702 and lower is at 1364, while middle bands are at 1449 and 1617

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.14 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1624.1
12 day DMA 1528.64
20 day DMA 1532.56
35 day DMA 1505.91
50 day DMA 1867.45
100 day DMA 3120.49
150 day DMA 3557.86
200 day DMA 3697.24

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.541619.951610.72
12 day EMA1562.231567.781554.94
20 day EMA1582.421587.761582.43
35 day EMA1780.871795.541804.79
50 day EMA1978.341996.562011.17

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.11634.061596.14
12 day SMA1528.641523.331510.51
20 day SMA1532.561528.51521.5
35 day SMA1505.911504.61499.92
50 day SMA1867.451903.731940.41
100 day SMA3120.493150.13178.14
150 day SMA3557.863574.423590.49
200 day SMA3697.243708.163718.31

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 21.74

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top