Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1792.45 and 1880.05
| Intraday Target 1 | 1769.43 |
| Intraday Target 2 | 1815.47 |
| Intraday Target 3 | 1857.0333333333 |
| Intraday Target 4 | 1903.07 |
| Intraday Target 5 | 1944.63 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1861.50 (-1.48%) | 1880.50 | 1811.00 - 1898.60 | 0.2495 times | Thu 23 July 2026 | 1889.40 (-2.95%) | 1912.00 | 1855.10 - 1918.00 | 0.3885 times | Wed 22 July 2026 | 1946.90 (1.19%) | 1935.40 | 1865.20 - 1974.40 | 0.4641 times | Tue 21 July 2026 | 1924.00 (2.48%) | 1876.90 | 1865.20 - 1945.00 | 0.4576 times | Mon 20 July 2026 | 1877.50 (-5.17%) | 1926.00 | 1803.20 - 1976.00 | 1.9622 times | Fri 17 July 2026 | 1979.80 (12.51%) | 1760.00 | 1744.20 - 2025.00 | 4.2478 times | Thu 16 July 2026 | 1759.70 (2.68%) | 1705.20 | 1698.10 - 1787.00 | 0.6099 times | Wed 15 July 2026 | 1713.70 (-0.27%) | 1715.00 | 1666.10 - 1747.00 | 0.5755 times | Tue 14 July 2026 | 1718.30 (3.33%) | 1658.40 | 1620.00 - 1723.00 | 0.6691 times | Mon 13 July 2026 | 1662.90 (2.54%) | 1615.00 | 1602.10 - 1670.30 | 0.3757 times | Fri 10 July 2026 | 1621.70 (4.2%) | 1563.90 | 1560.00 - 1629.00 | 0.5873 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1745.95 and 1918.75
| Weekly Target 1 | 1707.43 |
| Weekly Target 2 | 1784.47 |
| Weekly Target 3 | 1880.2333333333 |
| Weekly Target 4 | 1957.27 |
| Weekly Target 5 | 2053.03 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.4277 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.626 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8026 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.5139 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4603 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5109 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.4324 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.6607 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.3574 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.2081 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.063 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1594.85 and 2291.65
| Monthly Target 1 | 1041.43 |
| Monthly Target 2 | 1451.47 |
| Monthly Target 3 | 1738.2333333333 |
| Monthly Target 4 | 2148.27 |
| Monthly Target 5 | 2435.03 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1861.50 (40.5%) | 1330.00 | 1328.20 - 2025.00 | 2.5225 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.0236 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.6329 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.3356 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7603 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.7017 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3654 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4493 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3636 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.845 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.5189 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -246.75 and 3428.25
| Yearly Target 1 | -949.5 |
| Yearly Target 2 | 456 |
| Yearly Target 3 | 2725.5 |
| Yearly Target 4 | 4131 |
| Yearly Target 5 | 6400.5 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1861.50 (-60.35%) | 4688.00 | 1320.00 - 4995.00 | 1.744 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.1416 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1942 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0945 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6043 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2214 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1792.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1644 and price is deviating by 215 points
Upper Bollinger band is at 2074 and lower is at 1215, while middle bands are at 1429 and 1859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.04 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1899.86 |
| 12 day DMA | 1792.65 |
| 20 day DMA | 1643.58 |
| 35 day DMA | 1541.22 |
| 50 day DMA | 1532.95 |
| 100 day DMA | 1700.2 |
| 150 day DMA | 2591.31 |
| 200 day DMA | 3051.64 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.7 | 1885.8 | 1884 |
| 12 day EMA | 1792.48 | 1779.93 | 1760.03 |
| 20 day EMA | 1710.67 | 1694.8 | 1674.33 |
| 35 day EMA | 1637.37 | 1624.17 | 1608.56 |
| 50 day EMA | 1576.77 | 1565.15 | 1551.92 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.86 | 1923.52 | 1897.58 |
| 12 day SMA | 1792.65 | 1760.63 | 1728.31 |
| 20 day SMA | 1643.58 | 1620.73 | 1595.97 |
| 35 day SMA | 1541.22 | 1528.25 | 1515.39 |
| 50 day SMA | 1532.95 | 1526.36 | 1521.34 |
| 100 day SMA | 1700.2 | 1715.04 | 1730.87 |
| 150 day SMA | 2591.31 | 2608.85 | 2625.87 |
| 200 day SMA | 3051.64 | 3062.41 | 3073.21 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 24.79
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
