Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1854.7 and 1975.4
| Intraday Target 1 | 1759.9 |
| Intraday Target 2 | 1828.8 |
| Intraday Target 3 | 1880.6 |
| Intraday Target 4 | 1949.5 |
| Intraday Target 5 | 2001.3 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1897.70 (4.75%) | 1811.70 | 1811.70 - 1932.40 | 0.5604 times | Mon 27 July 2026 | 1811.70 (-2.68%) | 1860.00 | 1735.00 - 1896.00 | 0.5263 times | Fri 24 July 2026 | 1861.50 (-1.48%) | 1880.50 | 1811.00 - 1898.60 | 0.2483 times | Thu 23 July 2026 | 1889.40 (-2.95%) | 1912.00 | 1855.10 - 1918.00 | 0.3867 times | Wed 22 July 2026 | 1946.90 (1.19%) | 1935.40 | 1865.20 - 1974.40 | 0.462 times | Tue 21 July 2026 | 1924.00 (2.48%) | 1876.90 | 1865.20 - 1945.00 | 0.4555 times | Mon 20 July 2026 | 1877.50 (-5.17%) | 1926.00 | 1803.20 - 1976.00 | 1.9531 times | Fri 17 July 2026 | 1979.80 (12.51%) | 1760.00 | 1744.20 - 2025.00 | 4.228 times | Thu 16 July 2026 | 1759.70 (2.68%) | 1705.20 | 1698.10 - 1787.00 | 0.6071 times | Wed 15 July 2026 | 1713.70 (-0.27%) | 1715.00 | 1666.10 - 1747.00 | 0.5728 times | Tue 14 July 2026 | 1718.30 (3.33%) | 1658.40 | 1620.00 - 1723.00 | 0.666 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1816.35 and 2013.75
| Weekly Target 1 | 1657.63 |
| Weekly Target 2 | 1777.67 |
| Weekly Target 3 | 1855.0333333333 |
| Weekly Target 4 | 1975.07 |
| Weekly Target 5 | 2052.43 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1897.70 (1.94%) | 1860.00 | 1735.00 - 1932.40 | 0.4793 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.546 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.8437 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8691 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.6394 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4985 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5533 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.4682 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.7155 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.387 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.3082 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1612.95 and 2309.75
| Monthly Target 1 | 1053.5 |
| Monthly Target 2 | 1475.6 |
| Monthly Target 3 | 1750.3 |
| Monthly Target 4 | 2172.4 |
| Monthly Target 5 | 2447.1 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1897.70 (43.23%) | 1330.00 | 1328.20 - 2025.00 | 2.6591 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.0049 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.6031 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.3112 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7464 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6889 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3588 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4411 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3569 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8295 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.5094 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -228.65 and 3446.35
| Yearly Target 1 | -937.43 |
| Yearly Target 2 | 480.13 |
| Yearly Target 3 | 2737.5666666667 |
| Yearly Target 4 | 4155.13 |
| Yearly Target 5 | 6412.57 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1897.70 (-59.58%) | 4688.00 | 1320.00 - 4995.00 | 1.7714 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.1343 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1865 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0875 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6004 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.22 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1811.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1696 and price is deviating by 197 points
Upper Bollinger band is at 2089 and lower is at 1303, while middle bands are at 1500 and 1892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.27 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1881.44 |
| 12 day DMA | 1836.93 |
| 20 day DMA | 1695.54 |
| 35 day DMA | 1568.2 |
| 50 day DMA | 1547.11 |
| 100 day DMA | 1671.3 |
| 150 day DMA | 2555.25 |
| 200 day DMA | 3030.67 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.7 | 1855.7 | 1877.7 |
| 12 day EMA | 1811.15 | 1795.42 | 1792.46 |
| 20 day EMA | 1737.29 | 1720.41 | 1710.81 |
| 35 day EMA | 1660.7 | 1646.75 | 1637.04 |
| 50 day EMA | 1582.12 | 1569.24 | 1559.35 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.44 | 1886.7 | 1899.86 |
| 12 day SMA | 1836.93 | 1813.93 | 1792.65 |
| 20 day SMA | 1695.54 | 1666.9 | 1643.58 |
| 35 day SMA | 1568.2 | 1553.55 | 1541.22 |
| 50 day SMA | 1547.11 | 1538.82 | 1532.95 |
| 100 day SMA | 1671.3 | 1685.34 | 1700.2 |
| 150 day SMA | 2555.25 | 2572.39 | 2591.31 |
| 200 day SMA | 3030.67 | 3040.83 | 3051.64 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 25.27
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 26.93
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
