ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1446.4 and 1554.2

Intraday Target 11360.4
Intraday Target 21424.6
Intraday Target 31468.2
Intraday Target 41532.4
Intraday Target 51576

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 03 July 2026 1488.80 (7.01%) 1404.00 1404.00 - 1511.80 3.0794 times
Thu 02 July 2026 1391.30 (4.42%) 1341.30 1341.10 - 1439.90 2.1395 times
Wed 01 July 2026 1332.40 (0.57%) 1330.00 1328.20 - 1364.80 0.2445 times
Tue 30 June 2026 1324.90 (-1.52%) 1359.90 1320.00 - 1373.80 0.6645 times
Mon 29 June 2026 1345.30 (-4.22%) 1387.10 1332.00 - 1403.40 1.1049 times
Thu 25 June 2026 1404.50 (0.75%) 1399.00 1375.60 - 1413.10 0.5301 times
Wed 24 June 2026 1394.10 (0.69%) 1390.90 1377.80 - 1412.00 0.5152 times
Tue 23 June 2026 1384.50 (-4.5%) 1442.70 1378.00 - 1442.70 0.8548 times
Mon 22 June 2026 1449.80 (2.19%) 1418.70 1418.70 - 1459.30 0.2989 times
Fri 19 June 2026 1418.70 (-2.03%) 1440.00 1393.00 - 1440.00 0.5683 times
Thu 18 June 2026 1448.10 (-0.57%) 1456.00 1420.10 - 1456.00 0.4223 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1404.4 and 1596.2

Weekly Target 11248.4
Weekly Target 21368.6
Weekly Target 31440.2
Weekly Target 41560.4
Weekly Target 51632

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 03 July 2026 1488.80 (6%) 1387.10 1320.00 - 1511.80 1.9454 times
Thu 25 June 2026 1404.50 (-1%) 1418.70 1375.60 - 1459.30 0.5915 times
Fri 19 June 2026 1418.70 (1.63%) 1435.00 1393.00 - 1472.00 0.6565 times
Fri 12 June 2026 1396.00 (1.15%) 1375.00 1321.00 - 1424.90 0.5556 times
Fri 05 June 2026 1380.10 (-8.47%) 1516.60 1371.20 - 1551.00 0.8491 times
Fri 29 May 2026 1507.80 (-4.43%) 1580.50 1489.00 - 1621.00 0.4592 times
Fri 22 May 2026 1577.70 (6.38%) 1460.00 1436.50 - 1617.60 1.5524 times
Fri 15 May 2026 1483.10 (-11.12%) 1665.00 1465.20 - 1714.00 1.366 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.6134 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4109 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.2302 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1408.5 and 1592.1

Monthly Target 11259.33
Monthly Target 21374.07
Monthly Target 31442.9333333333
Monthly Target 41557.67
Monthly Target 51626.53

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 03 July 2026 1488.80 (12.37%) 1330.00 1328.20 - 1511.80 0.6041 times
Tue 30 June 2026 1324.90 (-12.13%) 1516.60 1320.00 - 1551.00 1.2862 times
Fri 29 May 2026 1507.80 (5.51%) 1442.70 1385.20 - 1714.00 2.0519 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.6783 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 0.9554 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.8817 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.4592 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.5645 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.4569 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.0618 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.6521 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -433.1 and 3241.9

Yearly Target 1-1073.73
Yearly Target 2207.53
Yearly Target 32601.2666666667
Yearly Target 43882.53
Yearly Target 56276.27

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 03 July 2026 1488.80 (-68.29%) 4688.00 1320.00 - 4995.00 1.418 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.229 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.2857 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.1783 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.6505 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2383 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1401.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.9

Tomorrow's movement Prediction of Eclerx Services ECLERX looks bullish. It has broken an important Moving average of 1414.13 with high volumes

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1398 and price is deviating by 44 points

Upper Bollinger band is at 1485 and lower is at 1312, while middle bands are at 1355 and 1441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.96 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1376.54
12 day DMA 1403.23
20 day DMA 1397.69
35 day DMA 1447.39
50 day DMA 1469.09
100 day DMA 2015.22
150 day DMA 2879.05
200 day DMA 3243.27

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.711367.171355.1
12 day EMA1401.431385.551384.51
20 day EMA1412.741404.741406.15
35 day EMA1438.091435.11437.68
50 day EMA1468.761467.941471.07

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.541359.681360.24
12 day SMA1403.231398.841400.08
20 day SMA1397.691393.631396.03
35 day SMA1447.391448.621455.68
50 day SMA1469.091470.591475.16
100 day SMA2015.222049.82084.32
150 day SMA2879.052898.842920.2
200 day SMA3243.273257.513271.73

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 75.09 and PE is: 19.83

Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)

Debt: 384.96 in crores

Market capitalization: 13209.42

EPS is 70.46 and PE is: 21.13

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top