Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4587.7 and 4827
| Intraday Target 1 | 4392.3 |
| Intraday Target 2 | 4543.8 |
| Intraday Target 3 | 4631.6 |
| Intraday Target 4 | 4783.1 |
| Intraday Target 5 | 4870.9 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.0575 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.2641 times | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.8949 times | Fri 26 December 2025 | 4681.40 (-2.2%) | 4783.00 | 4669.90 - 4783.00 | 0.328 times | Wed 24 December 2025 | 4786.70 (0.02%) | 4785.90 | 4736.40 - 4825.00 | 0.8231 times | Tue 23 December 2025 | 4785.90 (2.73%) | 4663.90 | 4581.00 - 4830.00 | 1.2533 times | Mon 22 December 2025 | 4658.80 (2.97%) | 4545.00 | 4525.50 - 4670.00 | 1.095 times | Fri 19 December 2025 | 4524.50 (1.26%) | 4496.90 | 4450.00 - 4555.00 | 0.6965 times | Thu 18 December 2025 | 4468.20 (0.22%) | 4466.50 | 4430.00 - 4513.80 | 0.4086 times | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 2.1789 times | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 1.0238 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4565.15 and 4849.55
| Weekly Target 1 | 4332.17 |
| Weekly Target 2 | 4513.73 |
| Weekly Target 3 | 4616.5666666667 |
| Weekly Target 4 | 4798.13 |
| Weekly Target 5 | 4900.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4695.30 (0.3%) | 4681.00 | 4435.00 - 4719.40 | 0.3088 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.336 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.5088 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8504 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.187 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3719 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6294 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7576 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8236 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.2265 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.056 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4510.15 and 5144.15
| Monthly Target 1 | 4025.77 |
| Monthly Target 2 | 4360.53 |
| Monthly Target 3 | 4659.7666666667 |
| Monthly Target 4 | 4994.53 |
| Monthly Target 5 | 5293.77 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9353 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7569 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7592 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0803 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7225 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9007 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4034 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3942 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3751 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6724 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4881 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3431.65 and 6222.65
| Yearly Target 1 | 1149.77 |
| Yearly Target 2 | 2922.53 |
| Yearly Target 3 | 3940.7666666667 |
| Yearly Target 4 | 5713.53 |
| Yearly Target 5 | 6731.77 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.3412 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.403 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2858 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7099 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2601 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4616.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4625 and price is deviating by 159 points
Upper Bollinger band is at 4942 and lower is at 4308, while middle bands are at 4467 and 4783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4599.62 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4645.78 |
| 12 day DMA | 4603.58 |
| 20 day DMA | 4624.54 |
| 35 day DMA | 4577.79 |
| 50 day DMA | 4567.72 |
| 100 day DMA | 4372.95 |
| 150 day DMA | 4110.85 |
| 200 day DMA | 3764.57 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4627.09 | 4592.99 | 4653.12 |
| 12 day EMA | 4616.5 | 4602.18 | 4625.71 |
| 20 day EMA | 4602.91 | 4593.19 | 4605.87 |
| 35 day EMA | 4569.15 | 4561.72 | 4566.96 |
| 50 day EMA | 4535.7 | 4529.19 | 4531.49 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4645.78 | 4663.9 | 4701.12 |
| 12 day SMA | 4603.58 | 4586.68 | 4584.12 |
| 20 day SMA | 4624.54 | 4629.51 | 4640.37 |
| 35 day SMA | 4577.79 | 4567.68 | 4564.56 |
| 50 day SMA | 4567.72 | 4555.21 | 4548 |
| 100 day SMA | 4372.95 | 4365.77 | 4361.91 |
| 150 day SMA | 4110.85 | 4102.26 | 4094.86 |
| 200 day SMA | 3764.57 | 3754.57 | 3746.18 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 36.43
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 40.3
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
