Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4326.95 and 4476.95
| Intraday Target 1 | 4297.97 |
| Intraday Target 2 | 4355.93 |
| Intraday Target 3 | 4447.9666666667 |
| Intraday Target 4 | 4505.93 |
| Intraday Target 5 | 4597.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.90 (-1.89%) | 4505.00 | 4390.00 - 4540.00 | 0.7498 times | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 1.6842 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 0.7289 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.3353 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.6262 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.3625 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 1.6214 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.0871 times | Fri 28 November 2025 | 4550.70 (1.34%) | 4490.40 | 4457.30 - 4614.00 | 0.5664 times | Thu 27 November 2025 | 4490.40 (1.39%) | 4459.00 | 4432.70 - 4512.00 | 0.2382 times | Wed 26 November 2025 | 4428.80 (0.01%) | 4478.30 | 4387.30 - 4478.30 | 0.3376 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4188.45 and 4615.45
| Weekly Target 1 | 4113.3 |
| Weekly Target 2 | 4263.6 |
| Weekly Target 3 | 4540.3 |
| Weekly Target 4 | 4690.6 |
| Weekly Target 5 | 4967.3 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.90 (-8.66%) | 4817.00 | 4390.00 - 4817.00 | 0.6088 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1612 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3638 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6157 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7411 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8056 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.1345 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.033 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2437 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2924 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3909 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4117.45 and 4686.45
| Monthly Target 1 | 4018.63 |
| Monthly Target 2 | 4216.27 |
| Monthly Target 3 | 4587.6333333333 |
| Monthly Target 4 | 4785.27 |
| Monthly Target 5 | 5156.63 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.90 (-3.01%) | 4560.00 | 4390.00 - 4959.00 | 0.5527 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7889 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8334 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1259 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7952 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9387 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4204 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.453 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3909 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7008 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5087 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3290.95 and 6081.95
| Yearly Target 1 | 1055.97 |
| Yearly Target 2 | 2734.93 |
| Yearly Target 3 | 3846.9666666667 |
| Yearly Target 4 | 5525.93 |
| Yearly Target 5 | 6637.97 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4413.90 (26.71%) | 3557.75 | 2168.00 - 4959.00 | 1.3059 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.4165 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2983 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7167 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2626 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4626.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4677.95
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4578 and price is deviating by 168 points
Upper Bollinger band is at 4914 and lower is at 4243, while middle bands are at 4411 and 4746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4716.57 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4680.38 |
| 12 day DMA | 4641.33 |
| 20 day DMA | 4577.88 |
| 35 day DMA | 4568.41 |
| 50 day DMA | 4415.21 |
| 100 day DMA | 4258.49 |
| 150 day DMA | 3969.45 |
| 200 day DMA | 3646.28 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4598.81 | 4691.25 | 4787.41 |
| 12 day EMA | 4626.92 | 4665.64 | 4695.94 |
| 20 day EMA | 4594.98 | 4614.03 | 4626.14 |
| 35 day EMA | 4505.26 | 4510.64 | 4511.33 |
| 50 day EMA | 4422.35 | 4422.69 | 4419.58 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4680.38 | 4779.88 | 4839.06 |
| 12 day SMA | 4641.33 | 4650.09 | 4646.61 |
| 20 day SMA | 4577.88 | 4581.56 | 4573.7 |
| 35 day SMA | 4568.41 | 4565.57 | 4553.31 |
| 50 day SMA | 4415.21 | 4410.07 | 4405.03 |
| 100 day SMA | 4258.49 | 4250.07 | 4240.71 |
| 150 day SMA | 3969.45 | 3956.22 | 3942.27 |
| 200 day SMA | 3646.28 | 3639.21 | 3632.21 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 34.25
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 37.89
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
