EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1418.95 and 1530.35
| Intraday Target 1 | 1397.57 |
| Intraday Target 2 | 1440.33 |
| Intraday Target 3 | 1508.9666666667 |
| Intraday Target 4 | 1551.73 |
| Intraday Target 5 | 1620.37 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1483.10 (-2.33%) | 1536.00 | 1466.20 - 1577.60 | 0.5391 times | Thu 14 May 2026 | 1518.50 (-0.86%) | 1555.50 | 1465.20 - 1580.00 | 1.1952 times | Wed 13 May 2026 | 1531.70 (-6.51%) | 1632.00 | 1513.60 - 1632.00 | 1.4081 times | Tue 12 May 2026 | 1638.40 (-2.94%) | 1695.00 | 1618.00 - 1695.00 | 0.5655 times | Mon 11 May 2026 | 1688.00 (1.16%) | 1665.00 | 1612.90 - 1714.00 | 0.8769 times | Fri 08 May 2026 | 1668.70 (4.71%) | 1590.00 | 1589.20 - 1692.40 | 1.4027 times | Thu 07 May 2026 | 1593.70 (0.77%) | 1594.20 | 1560.00 - 1625.00 | 0.7259 times | Wed 06 May 2026 | 1581.50 (9.16%) | 1460.90 | 1458.90 - 1594.90 | 1.5316 times | Tue 05 May 2026 | 1448.80 (2.08%) | 1419.00 | 1409.50 - 1477.90 | 0.8292 times | Mon 04 May 2026 | 1419.30 (-0.68%) | 1442.70 | 1385.20 - 1445.00 | 0.9258 times | Thu 30 April 2026 | 1429.00 (0.9%) | 1416.20 | 1393.40 - 1453.90 | 0.407 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1349.75 and 1598.55
| Weekly Target 1 | 1305.3 |
| Weekly Target 2 | 1394.2 |
| Weekly Target 3 | 1554.1 |
| Weekly Target 4 | 1643 |
| Weekly Target 5 | 1802.9 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.5349 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.8128 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4617 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.3823 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.6374 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.7169 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.6052 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.6312 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 0.646 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.5716 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.5459 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1434.15 and 1762.95
| Monthly Target 1 | 1198.63 |
| Monthly Target 2 | 1340.87 |
| Monthly Target 3 | 1527.4333333333 |
| Monthly Target 4 | 1669.67 |
| Monthly Target 5 | 1856.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1483.10 (3.79%) | 1442.70 | 1385.20 - 1714.00 | 1.3649 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.8701 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.0646 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.9825 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.5117 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.629 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.5091 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.1831 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.7266 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.1584 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.6058 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -380.95 and 3239.05
| Yearly Target 1 | -1002.3 |
| Yearly Target 2 | 240.4 |
| Yearly Target 3 | 2617.7 |
| Yearly Target 4 | 3860.4 |
| Yearly Target 5 | 6237.7 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1483.10 (-68.41%) | 4688.00 | 1375.00 - 4995.00 | 1.0135 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.3375 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.3992 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2824 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.708 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2594 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1544.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526.95
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 85 points
Upper Bollinger band is at 1700 and lower is at 1362, while middle bands are at 1447 and 1615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.31 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1571.94 |
| 12 day DMA | 1534.74 |
| 20 day DMA | 1530.62 |
| 35 day DMA | 1508.07 |
| 50 day DMA | 1795.48 |
| 100 day DMA | 3059.33 |
| 150 day DMA | 3525.2 |
| 200 day DMA | 3675.01 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.72 | 1566.53 | 1590.54 |
| 12 day EMA | 1544.36 | 1555.49 | 1562.21 |
| 20 day EMA | 1568.91 | 1577.94 | 1584.19 |
| 35 day EMA | 1739.1 | 1754.17 | 1768.04 |
| 50 day EMA | 1903.42 | 1920.57 | 1936.97 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.94 | 1609.06 | 1624.1 |
| 12 day SMA | 1534.74 | 1531.91 | 1528.64 |
| 20 day SMA | 1530.62 | 1534.03 | 1532.56 |
| 35 day SMA | 1508.07 | 1507.67 | 1505.91 |
| 50 day SMA | 1795.48 | 1831.86 | 1867.45 |
| 100 day SMA | 3059.33 | 3089.18 | 3120.49 |
| 150 day SMA | 3525.2 | 3541.5 | 3557.86 |
| 200 day SMA | 3675.01 | 3686.27 | 3697.24 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


