Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1473.7 and 1548
| Intraday Target 1 | 1455.4 |
| Intraday Target 2 | 1492 |
| Intraday Target 3 | 1529.7 |
| Intraday Target 4 | 1566.3 |
| Intraday Target 5 | 1604 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1528.60 (-3.04%) | 1555.00 | 1493.10 - 1567.40 | 1.0375 times | Fri 13 March 2026 | 1576.60 (-49.98%) | 1571.10 | 1480.00 - 1608.00 | 2.1216 times | Thu 12 March 2026 | 3151.80 (1.2%) | 3118.00 | 3032.50 - 3209.00 | 0.487 times | Wed 11 March 2026 | 3114.40 (-0.82%) | 3180.00 | 3098.50 - 3285.00 | 0.733 times | Tue 10 March 2026 | 3140.20 (4.72%) | 3077.50 | 3052.30 - 3168.00 | 0.6293 times | Mon 09 March 2026 | 2998.70 (-0.76%) | 2995.00 | 2940.00 - 3050.00 | 0.6132 times | Fri 06 March 2026 | 3021.80 (-2.42%) | 3095.00 | 3008.40 - 3198.50 | 0.5426 times | Thu 05 March 2026 | 3096.60 (-3.84%) | 3209.10 | 3038.60 - 3286.00 | 0.7463 times | Wed 04 March 2026 | 3220.30 (4.43%) | 3023.00 | 2994.80 - 3275.90 | 2.1609 times | Mon 02 March 2026 | 3083.70 (-2.8%) | 3026.00 | 3001.20 - 3259.00 | 0.9285 times | Fri 27 February 2026 | 3172.40 (-3.93%) | 3326.70 | 3160.00 - 3335.10 | 0.8492 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1473.7 and 1548
| Weekly Target 1 | 1455.4 |
| Weekly Target 2 | 1492 |
| Weekly Target 3 | 1529.7 |
| Weekly Target 4 | 1566.3 |
| Weekly Target 5 | 1604 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1528.60 (-3.04%) | 1555.00 | 1493.10 - 1567.40 | 0.2801 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 1.2375 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 1.1819 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 1.0189 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 1.069 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.8436 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.2858 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.1769 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.6693 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.237 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.4192 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 601.3 and 2407.3
| Monthly Target 1 | 292.2 |
| Monthly Target 2 | 910.4 |
| Monthly Target 3 | 2098.2 |
| Monthly Target 4 | 2716.4 |
| Monthly Target 5 | 3904.2 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1528.60 (-51.82%) | 3026.00 | 1480.00 - 3286.00 | 0.7174 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.3866 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7221 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8877 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7184 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6697 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0254 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6348 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8549 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3829 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3233 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -253.2 and 3261.8
| Yearly Target 1 | -847.13 |
| Yearly Target 2 | 340.73 |
| Yearly Target 3 | 2667.8666666667 |
| Yearly Target 4 | 3855.73 |
| Yearly Target 5 | 6182.87 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1528.60 (-67.44%) | 4688.00 | 1480.00 - 4995.00 | 0.3938 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5038 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.5731 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.4417 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.7959 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2916 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2744.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3128 and price is deviating by 565 points
Upper Bollinger band is at 4256 and lower is at 1999, while middle bands are at 2563 and 3692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2633.65 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2502.32 |
| 12 day DMA | 2867.27 |
| 20 day DMA | 3127.14 |
| 35 day DMA | 3651.31 |
| 50 day DMA | 3926.35 |
| 100 day DMA | 4252.11 |
| 150 day DMA | 4229.88 |
| 200 day DMA | 4072.02 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.86 | 2607.44 | 3122.78 |
| 12 day EMA | 2744.34 | 2965.31 | 3217.71 |
| 20 day EMA | 3056.51 | 3217.27 | 3389.9 |
| 35 day EMA | 3458.12 | 3571.72 | 3689.18 |
| 50 day EMA | 3837.4 | 3931.6 | 4027.68 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.32 | 2796.34 | 3085.38 |
| 12 day SMA | 2867.27 | 3014.71 | 3162.13 |
| 20 day SMA | 3127.14 | 3234.02 | 3341.62 |
| 35 day SMA | 3651.31 | 3731.17 | 3810.35 |
| 50 day SMA | 3926.35 | 3992.21 | 4054.58 |
| 100 day SMA | 4252.11 | 4279.97 | 4304.9 |
| 150 day SMA | 4229.88 | 4246.03 | 4262.04 |
| 200 day SMA | 4072.02 | 4081.19 | 4090.34 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
