EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2402.88 and 2449.88

Daily Target 12393.63
Daily Target 22412.12
Daily Target 32440.6333333333
Daily Target 42459.12
Daily Target 52487.63

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 26 April 2024 2430.60 (-0.99%) 2454.85 2422.15 - 2469.15 0.7497 times
Thu 25 April 2024 2454.85 (1.81%) 2404.05 2371.10 - 2464.80 0.799 times
Wed 24 April 2024 2411.10 (2.5%) 2360.00 2342.30 - 2448.50 1.2263 times
Tue 23 April 2024 2352.40 (0.96%) 2361.00 2323.00 - 2364.95 0.5373 times
Mon 22 April 2024 2330.00 (-3.25%) 2350.00 2322.95 - 2395.30 1.8777 times
Fri 19 April 2024 2408.20 (-1.7%) 2415.00 2389.95 - 2442.30 1.13 times
Thu 18 April 2024 2449.90 (0.29%) 2443.95 2437.55 - 2466.00 0.6098 times
Tue 16 April 2024 2442.75 (-0.76%) 2451.05 2380.00 - 2479.45 1.0312 times
Mon 15 April 2024 2461.35 (1%) 2431.00 2362.15 - 2474.90 1.02 times
Fri 12 April 2024 2436.95 (-1.95%) 2493.00 2427.50 - 2504.70 1.0189 times
Wed 10 April 2024 2485.45 (0.3%) 2475.00 2468.65 - 2518.95 0.6645 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2376.78 and 2522.98

Weekly Target 12261.37
Weekly Target 22345.98
Weekly Target 32407.5666666667
Weekly Target 42492.18
Weekly Target 52553.77

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 26 April 2024 2430.60 (0.93%) 2350.00 2322.95 - 2469.15 0.6199 times
Fri 19 April 2024 2408.20 (-1.18%) 2431.00 2362.15 - 2479.45 0.4528 times
Fri 12 April 2024 2436.95 (-1.61%) 2506.00 2427.50 - 2524.45 0.7683 times
Fri 05 April 2024 2476.85 (4.63%) 2350.00 2342.40 - 2549.90 1.3006 times
Thu 28 March 2024 2367.30 (-1.79%) 2403.00 2330.15 - 2428.00 0.4959 times
Fri 22 March 2024 2410.45 (-0.64%) 2432.00 2292.35 - 2550.00 1.4886 times
Fri 15 March 2024 2425.95 (-0.34%) 2472.60 2272.20 - 2495.75 0.9111 times
Thu 07 March 2024 2434.15 (-3.35%) 2491.10 2359.85 - 2512.50 0.693 times
Sat 02 March 2024 2518.55 (0.92%) 2499.55 2426.00 - 2569.00 0.8511 times
Fri 23 February 2024 2495.55 (7.56%) 2278.05 2278.05 - 2523.70 2.4185 times
Fri 16 February 2024 2320.15 (-6.31%) 2477.00 2305.05 - 2545.00 1.91 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2376.78 and 2603.73

Monthly Target 12207.53
Monthly Target 22319.07
Monthly Target 32434.4833333333
Monthly Target 42546.02
Monthly Target 52661.43

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 26 April 2024 2430.60 (2.67%) 2350.00 2322.95 - 2549.90 0.4413 times
Thu 28 March 2024 2367.30 (-6.13%) 2512.50 2272.20 - 2569.00 0.52 times
Thu 29 February 2024 2521.90 (-7.53%) 2740.00 2278.05 - 2805.00 1.0371 times
Wed 31 January 2024 2727.15 (5.23%) 2620.45 2484.05 - 2828.00 0.8713 times
Fri 29 December 2023 2591.60 (-3.19%) 2710.00 2457.00 - 2756.00 0.8463 times
Thu 30 November 2023 2676.90 (36.72%) 1961.00 1926.00 - 2760.00 2.1365 times
Tue 31 October 2023 1958.00 (8.67%) 1800.00 1798.25 - 2250.00 1.7749 times
Fri 29 September 2023 1801.75 (10.94%) 1613.60 1607.00 - 1924.00 0.9458 times
Thu 31 August 2023 1624.10 (-5.54%) 1729.40 1582.00 - 1779.90 0.5716 times
Mon 31 July 2023 1719.30 (5.81%) 1641.75 1597.95 - 1852.40 0.8552 times
Fri 30 June 2023 1624.95 (-0.29%) 1634.00 1585.90 - 1819.95 1.4591 times

 monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2420.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 April 2024

Munafa value: 41 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2428 and price is deviating by 46 points

Upper Bollinger band is at 2519 and lower is at 2337, while middle bands are at 2383 and 2473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2410.74 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2395.79
12 day DMA 2428.47
20 day DMA 2427.64
35 day DMA 2419.84
50 day DMA 2423.84
100 day DMA 2513.32
150 day DMA 2376.57
200 day DMA 2209.35

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.722414.282394
12 day EMA2420.642418.832412.28
20 day EMA2422.572421.722418.23
35 day EMA2430.312430.292428.84
50 day EMA2431.252431.282430.32

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2395.792391.312390.32
12 day SMA2428.472432.442434.28
20 day SMA2427.642423.22420.98
35 day SMA2419.842422.352423.61
50 day SMA2423.842423.222423.65
100 day SMA2513.322515.782517.32
150 day SMA2376.572372.712368.14
200 day SMA2209.352205.592201.39

Fundamentals, profit and EPS of Eclerx Services ECLERX

 Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 104.74 and PE is: 23.21

Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)

Debt: 214.88 in crores

Market capitalization: 11374.62

EPS is 102.31 and PE is: 23.76

Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)

Debt: 214.88 in crores

Market capitalization: 12242.36

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top