Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 4084.95 and 4266.15
| Intraday Target 1 | 4046.57 |
| Intraday Target 2 | 4123.33 |
| Intraday Target 3 | 4227.7666666667 |
| Intraday Target 4 | 4304.53 |
| Intraday Target 5 | 4408.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4200.10 (-3.33%) | 4300.00 | 4151.00 - 4332.20 | 1.3553 times | Tue 20 January 2026 | 4345.00 (-2.56%) | 4463.00 | 4297.00 - 4525.00 | 1.1438 times | Mon 19 January 2026 | 4459.30 (-3.71%) | 4631.10 | 4444.00 - 4652.90 | 1.3388 times | Fri 16 January 2026 | 4631.10 (0.62%) | 4602.60 | 4572.60 - 4719.80 | 1.0657 times | Wed 14 January 2026 | 4602.60 (0.18%) | 4590.30 | 4571.50 - 4667.90 | 0.8927 times | Tue 13 January 2026 | 4594.20 (-0.05%) | 4568.40 | 4555.00 - 4650.00 | 0.5241 times | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 1.1168 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 1.1494 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.7833 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.63 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 2.4642 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3924.6 and 4426.5
| Weekly Target 1 | 3832.77 |
| Weekly Target 2 | 4016.43 |
| Weekly Target 3 | 4334.6666666667 |
| Weekly Target 4 | 4518.33 |
| Weekly Target 5 | 4836.57 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4200.10 (-9.31%) | 4631.10 | 4151.00 - 4652.90 | 0.4585 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.43 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.7606 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.9758 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.638 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.9663 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.615 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.2542 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.7063 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.1953 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.4387 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3778.1 and 4573
| Monthly Target 1 | 3637.43 |
| Monthly Target 2 | 3918.77 |
| Monthly Target 3 | 4432.3333333333 |
| Monthly Target 4 | 4713.67 |
| Monthly Target 5 | 5227.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4200.10 (-10.55%) | 4688.00 | 4151.00 - 4945.90 | 0.3263 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.97 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.785 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8244 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1204 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7864 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9341 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4184 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4459 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.389 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6974 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are 3778.1 and 4573
| Yearly Target 1 | 3637.43 |
| Yearly Target 2 | 3918.77 |
| Yearly Target 3 | 4432.3333333333 |
| Yearly Target 4 | 4713.67 |
| Yearly Target 5 | 5227.23 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4200.10 (-10.55%) | 4688.00 | 4151.00 - 4945.90 | 0.0442 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.5975 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.6712 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.5316 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.8456 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.3098 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4522.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4577.6
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4635 and price is deviating by 160 points
Upper Bollinger band is at 4955 and lower is at 4315, while middle bands are at 4475 and 4795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4523.17 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4447.62 |
| 12 day DMA | 4594.03 |
| 20 day DMA | 4634.32 |
| 35 day DMA | 4627.34 |
| 50 day DMA | 4584.71 |
| 100 day DMA | 4450.68 |
| 150 day DMA | 4208.89 |
| 200 day DMA | 3901.35 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.15 | 4497.16 | 4573.23 |
| 12 day EMA | 4522.44 | 4581.03 | 4623.93 |
| 20 day EMA | 4566.72 | 4605.29 | 4632.68 |
| 35 day EMA | 4582.43 | 4604.94 | 4620.24 |
| 50 day EMA | 4565.58 | 4580.49 | 4590.1 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4447.62 | 4526.44 | 4576.72 |
| 12 day SMA | 4594.03 | 4637.48 | 4677.2 |
| 20 day SMA | 4634.32 | 4657.25 | 4666.23 |
| 35 day SMA | 4627.34 | 4641.33 | 4647.21 |
| 50 day SMA | 4584.71 | 4587.98 | 4586.67 |
| 100 day SMA | 4450.68 | 4453.23 | 4452.17 |
| 150 day SMA | 4208.89 | 4204.94 | 4199.82 |
| 200 day SMA | 3901.35 | 3894.04 | 3886.2 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 128.88 and PE is: 32.59
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
EPS is 116.50 and PE is: 36.05
Last quarter profit: (June 2025 quarter) 141.55 crores (26.94%)
Debt: 358.13 in crores
Market capitalization: 20699.71
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
