Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1904.7 and 2024.5
| Intraday Target 1 | 1806 |
| Intraday Target 2 | 1883.6 |
| Intraday Target 3 | 1925.8 |
| Intraday Target 4 | 2003.4 |
| Intraday Target 5 | 2045.6 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1961.20 (3.5%) | 1890.50 | 1848.20 - 1968.00 | 1.0819 times | Tue 15 September 2026 | 1894.80 (-0.25%) | 1890.80 | 1885.00 - 1968.80 | 1.1989 times | Fri 11 September 2026 | 1899.60 (-0.01%) | 1875.00 | 1864.20 - 1917.00 | 0.6371 times | Thu 10 September 2026 | 1899.80 (-1.19%) | 1930.00 | 1890.40 - 1930.10 | 0.4309 times | Wed 09 September 2026 | 1922.60 (-1.16%) | 1945.10 | 1900.20 - 1945.10 | 0.5301 times | Tue 08 September 2026 | 1945.10 (2.98%) | 1907.80 | 1888.00 - 1959.00 | 0.9975 times | Mon 07 September 2026 | 1888.80 (-0.89%) | 1905.70 | 1858.00 - 1910.70 | 1.0184 times | Fri 04 September 2026 | 1905.70 (-3.35%) | 1960.00 | 1878.30 - 1967.80 | 0.9662 times | Thu 03 September 2026 | 1971.70 (-1.64%) | 2005.00 | 1930.40 - 2050.10 | 1.571 times | Wed 02 September 2026 | 2004.50 (1.56%) | 1950.00 | 1929.40 - 2020.00 | 1.5679 times | Tue 01 September 2026 | 1973.80 (-0.16%) | 1950.00 | 1892.30 - 1997.70 | 1.7676 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1904.7 and 2025.3
| Weekly Target 1 | 1805.47 |
| Weekly Target 2 | 1883.33 |
| Weekly Target 3 | 1926.0666666667 |
| Weekly Target 4 | 2003.93 |
| Weekly Target 5 | 2046.67 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1961.20 (3.24%) | 1890.80 | 1848.20 - 1968.80 | 0.2243 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.3555 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 1.2624 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.6288 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3923 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4876 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.8794 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.965 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.6922 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 3.1125 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.9513 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1904.7 and 2106.6
| Monthly Target 1 | 1751.27 |
| Monthly Target 2 | 1856.23 |
| Monthly Target 3 | 1953.1666666667 |
| Monthly Target 4 | 2058.13 |
| Monthly Target 5 | 2155.07 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1961.20 (-0.79%) | 1950.00 | 1848.20 - 2050.10 | 0.386 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.025 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.6939 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9626 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5355 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.256 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.715 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6598 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3437 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4225 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3419 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -196.9 and 3478.1
| Yearly Target 1 | -916.27 |
| Yearly Target 2 | 522.47 |
| Yearly Target 3 | 2758.7333333333 |
| Yearly Target 4 | 4197.47 |
| Yearly Target 5 | 6433.73 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1961.20 (-58.23%) | 4688.00 | 1320.00 - 4995.00 | 2.0008 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.0727 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1222 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0285 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.5678 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.208 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1921.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1929.3
Munafa value: 100 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1913 and price is deviating by 57 points
Upper Bollinger band is at 2026 and lower is at 1799, while middle bands are at 1856 and 1969
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.72 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1915.6 |
| 12 day DMA | 1937.04 |
| 20 day DMA | 1912.03 |
| 35 day DMA | 1889.69 |
| 50 day DMA | 1856.75 |
| 100 day DMA | 1663.08 |
| 150 day DMA | 1922.21 |
| 200 day DMA | 2593.74 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.1 | 1907.06 | 1913.19 |
| 12 day EMA | 1921 | 1913.69 | 1917.12 |
| 20 day EMA | 1907.45 | 1901.79 | 1902.53 |
| 35 day EMA | 1870.26 | 1864.91 | 1863.15 |
| 50 day EMA | 1828.79 | 1823.39 | 1820.48 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.6 | 1912.38 | 1911.18 |
| 12 day SMA | 1937.04 | 1936.57 | 1940.41 |
| 20 day SMA | 1912.03 | 1904.23 | 1901.94 |
| 35 day SMA | 1889.69 | 1887.87 | 1885.5 |
| 50 day SMA | 1856.75 | 1847.56 | 1839.63 |
| 100 day SMA | 1663.08 | 1658.31 | 1654.36 |
| 150 day SMA | 1922.21 | 1939.12 | 1956.69 |
| 200 day SMA | 2593.74 | 2606.07 | 2619.19 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 26.12
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
