ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong intraday Stock price targets for EclerxServices are 1418.95 and 1530.35

Intraday Target 11397.57
Intraday Target 21440.33
Intraday Target 31508.9666666667
Intraday Target 41551.73
Intraday Target 51620.37

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Fri 15 May 2026 1483.10 (-2.33%) 1536.00 1466.20 - 1577.60 0.5391 times
Thu 14 May 2026 1518.50 (-0.86%) 1555.50 1465.20 - 1580.00 1.1952 times
Wed 13 May 2026 1531.70 (-6.51%) 1632.00 1513.60 - 1632.00 1.4081 times
Tue 12 May 2026 1638.40 (-2.94%) 1695.00 1618.00 - 1695.00 0.5655 times
Mon 11 May 2026 1688.00 (1.16%) 1665.00 1612.90 - 1714.00 0.8769 times
Fri 08 May 2026 1668.70 (4.71%) 1590.00 1589.20 - 1692.40 1.4027 times
Thu 07 May 2026 1593.70 (0.77%) 1594.20 1560.00 - 1625.00 0.7259 times
Wed 06 May 2026 1581.50 (9.16%) 1460.90 1458.90 - 1594.90 1.5316 times
Tue 05 May 2026 1448.80 (2.08%) 1419.00 1409.50 - 1477.90 0.8292 times
Mon 04 May 2026 1419.30 (-0.68%) 1442.70 1385.20 - 1445.00 0.9258 times
Thu 30 April 2026 1429.00 (0.9%) 1416.20 1393.40 - 1453.90 0.407 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 1349.75 and 1598.55

Weekly Target 11305.3
Weekly Target 21394.2
Weekly Target 31554.1
Weekly Target 41643
Weekly Target 51802.9

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Fri 15 May 2026 1483.10 (-11.12%) 1665.00 1465.20 - 1714.00 1.5349 times
Fri 08 May 2026 1668.70 (16.77%) 1442.70 1385.20 - 1692.40 1.8128 times
Thu 30 April 2026 1429.00 (-2.66%) 1492.40 1393.40 - 1509.00 0.4617 times
Fri 24 April 2026 1468.00 (-10%) 1630.00 1434.00 - 1667.80 1.3823 times
Fri 17 April 2026 1631.10 (8.85%) 1481.80 1441.70 - 1650.00 1.6374 times
Fri 10 April 2026 1498.50 (3.57%) 1461.40 1432.00 - 1572.90 0.7169 times
Thu 02 April 2026 1446.90 (-1.09%) 1450.10 1375.00 - 1493.50 0.6052 times
Fri 27 March 2026 1462.80 (-0.42%) 1455.00 1400.00 - 1517.00 0.6312 times
Fri 20 March 2026 1469.00 (-6.82%) 1555.00 1450.00 - 1567.40 0.646 times
Fri 13 March 2026 1576.60 (-47.83%) 2995.00 1480.00 - 3285.00 0.5716 times
Fri 06 March 2026 3021.80 (-4.75%) 3026.00 2994.80 - 3286.00 0.5459 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 1434.15 and 1762.95

Monthly Target 11198.63
Monthly Target 21340.87
Monthly Target 31527.4333333333
Monthly Target 41669.67
Monthly Target 51856.23

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 15 May 2026 1483.10 (3.79%) 1442.70 1385.20 - 1714.00 1.3649 times
Thu 30 April 2026 1429.00 (3.01%) 1416.90 1393.40 - 1667.80 1.8701 times
Mon 30 March 2026 1387.20 (-56.27%) 3026.00 1375.00 - 3286.00 1.0646 times
Fri 27 February 2026 3172.40 (-31.79%) 4699.80 3160.00 - 4995.00 0.9825 times
Fri 30 January 2026 4651.20 (-0.94%) 4688.00 4151.00 - 4945.90 0.5117 times
Wed 31 December 2025 4695.30 (3.18%) 4560.00 4325.00 - 4959.00 0.629 times
Fri 28 November 2025 4550.70 (-3.74%) 4740.00 4252.00 - 4867.90 0.5091 times
Fri 31 October 2025 4727.60 (17.73%) 4020.00 3906.00 - 4830.00 1.1831 times
Tue 30 September 2025 4015.70 (-4.87%) 4213.90 3982.80 - 4600.00 0.7266 times
Fri 29 August 2025 4221.30 (12.05%) 3815.00 3750.00 - 4640.00 1.1584 times
Thu 31 July 2025 3767.20 (7.6%) 3501.20 3321.00 - 3920.90 0.6058 times

 monthly chart EclerxServices

Yearly price and charts EclerxServices

Strong yearly Stock price targets for EclerxServices ECLERX are -380.95 and 3239.05

Yearly Target 1-1002.3
Yearly Target 2240.4
Yearly Target 32617.7
Yearly Target 43860.4
Yearly Target 56237.7

Yearly price and volumes Eclerx Services

Date Closing Open Range Volume
Fri 15 May 2026 1483.10 (-68.41%) 4688.00 1375.00 - 4995.00 1.0135 times
Wed 31 December 2025 4695.30 (34.79%) 3557.75 2168.00 - 4959.00 1.3375 times
Tue 31 December 2024 3483.40 (34.41%) 2620.45 2114.00 - 3877.00 1.3992 times
Fri 29 December 2023 2591.60 (102.57%) 1281.00 1260.00 - 2760.00 1.2824 times
Fri 30 December 2022 1279.35 (-51.02%) 2715.00 1221.00 - 2970.00 0.708 times
Fri 31 December 2021 2612.05 (0%) 2385.00 1755.65 - 2642.00 0.2594 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1544.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526.95

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1531 and price is deviating by 85 points

Upper Bollinger band is at 1700 and lower is at 1362, while middle bands are at 1447 and 1615

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.31 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 1571.94
12 day DMA 1534.74
20 day DMA 1530.62
35 day DMA 1508.07
50 day DMA 1795.48
100 day DMA 3059.33
150 day DMA 3525.2
200 day DMA 3675.01

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.721566.531590.54
12 day EMA1544.361555.491562.21
20 day EMA1568.911577.941584.19
35 day EMA1739.11754.171768.04
50 day EMA1903.421920.571936.97

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.941609.061624.1
12 day SMA1534.741531.911528.64
20 day SMA1530.621534.031532.56
35 day SMA1508.071507.671505.91
50 day SMA1795.481831.861867.45
100 day SMA3059.333089.183120.49
150 day SMA3525.23541.53557.86
200 day SMA3675.013686.273697.24

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 70.46 and PE is: 21.05

Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)

Debt: 395.07 in crores

Market capitalization: 13757.74

EPS is 128.88 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)

Debt: 395.07 in crores

Market capitalization: 21033.29

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top