Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1899.65 and 1956.55
| Intraday Target 1 | 1885.9 |
| Intraday Target 2 | 1913.4 |
| Intraday Target 3 | 1942.8 |
| Intraday Target 4 | 1970.3 |
| Intraday Target 5 | 1999.7 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1940.90 (-0.16%) | 1942.00 | 1915.30 - 1972.20 | 1.0387 times | Wed 26 August 2026 | 1944.00 (3.43%) | 1891.40 | 1891.40 - 1962.50 | 2.2386 times | Tue 25 August 2026 | 1879.50 (3.11%) | 1836.80 | 1815.00 - 1890.00 | 1.1049 times | Mon 24 August 2026 | 1822.80 (0.39%) | 1815.70 | 1812.20 - 1869.30 | 0.7257 times | Fri 21 August 2026 | 1815.70 (0.6%) | 1812.10 | 1785.20 - 1831.70 | 0.4472 times | Thu 20 August 2026 | 1804.80 (-1.53%) | 1835.00 | 1797.00 - 1840.80 | 0.9103 times | Wed 19 August 2026 | 1832.90 (1.53%) | 1806.00 | 1791.00 - 1855.20 | 0.7028 times | Tue 18 August 2026 | 1805.20 (-2.36%) | 1850.10 | 1773.90 - 1854.00 | 0.813 times | Mon 17 August 2026 | 1848.90 (-2.54%) | 1891.60 | 1829.50 - 1891.60 | 0.988 times | Fri 14 August 2026 | 1897.00 (1.48%) | 1879.00 | 1862.10 - 1925.40 | 1.0308 times | Thu 13 August 2026 | 1869.40 (3.27%) | 1790.00 | 1770.20 - 1881.00 | 1.0325 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1876.55 and 2036.55
| Weekly Target 1 | 1748.43 |
| Weekly Target 2 | 1844.67 |
| Weekly Target 3 | 1908.4333333333 |
| Weekly Target 4 | 2004.67 |
| Weekly Target 5 | 2068.43 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1940.90 (6.9%) | 1815.70 | 1812.20 - 1972.20 | 0.4577 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3459 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.43 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.7755 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8511 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.4923 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.7449 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.839 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.5825 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4811 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.534 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1836.95 and 2076.15
| Monthly Target 1 | 1642.83 |
| Monthly Target 2 | 1791.87 |
| Monthly Target 3 | 1882.0333333333 |
| Monthly Target 4 | 2031.07 |
| Monthly Target 5 | 2121.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1940.90 (5.17%) | 1860.10 | 1733.00 - 1972.20 | 0.7842 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7799 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9933 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5845 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.296 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7378 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6809 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3546 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4359 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3528 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8199 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -207.05 and 3467.95
| Yearly Target 1 | -923.03 |
| Yearly Target 2 | 508.93 |
| Yearly Target 3 | 2751.9666666667 |
| Yearly Target 4 | 4183.93 |
| Yearly Target 5 | 6426.97 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1940.90 (-58.66%) | 4688.00 | 1320.00 - 4995.00 | 1.908 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.0976 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.1482 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.0523 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.581 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2129 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1867.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1853.65
Munafa value: 71 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1854 and price is deviating by 55 points
Upper Bollinger band is at 1964 and lower is at 1745, while middle bands are at 1799 and 1909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.01 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1880.58 |
| 12 day DMA | 1855.94 |
| 20 day DMA | 1853.82 |
| 35 day DMA | 1845.83 |
| 50 day DMA | 1720.4 |
| 100 day DMA | 1609.35 |
| 150 day DMA | 2146.51 |
| 200 day DMA | 2756.55 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.32 | 1875.54 | 1841.32 |
| 12 day EMA | 1867.37 | 1854.01 | 1837.65 |
| 20 day EMA | 1847.58 | 1837.76 | 1826.58 |
| 35 day EMA | 1774.53 | 1764.74 | 1754.19 |
| 50 day EMA | 1711.12 | 1701.75 | 1691.87 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.58 | 1853.36 | 1831.14 |
| 12 day SMA | 1855.94 | 1843.83 | 1828.78 |
| 20 day SMA | 1853.82 | 1852.32 | 1852.71 |
| 35 day SMA | 1845.83 | 1834.84 | 1821.51 |
| 50 day SMA | 1720.4 | 1710.71 | 1700.55 |
| 100 day SMA | 1609.35 | 1604.41 | 1599.81 |
| 150 day SMA | 2146.51 | 2163.3 | 2181.21 |
| 200 day SMA | 2756.55 | 2769.69 | 2783.67 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 75.09 and PE is: 25.85
Last quarter profit: (March 2026 quarter) 189.65 crores (24.45%)
Debt: 384.96 in crores
Market capitalization: 13209.42
EPS is 70.46 and PE is: 27.55
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
