EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2402.88 and 2449.88
Daily Target 1 | 2393.63 |
Daily Target 2 | 2412.12 |
Daily Target 3 | 2440.6333333333 |
Daily Target 4 | 2459.12 |
Daily Target 5 | 2487.63 |
Daily price and volume Eclerx Services
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2430.60 (-0.99%) | 2454.85 | 2422.15 - 2469.15 | 0.7497 times | Thu 25 April 2024 | 2454.85 (1.81%) | 2404.05 | 2371.10 - 2464.80 | 0.799 times | Wed 24 April 2024 | 2411.10 (2.5%) | 2360.00 | 2342.30 - 2448.50 | 1.2263 times | Tue 23 April 2024 | 2352.40 (0.96%) | 2361.00 | 2323.00 - 2364.95 | 0.5373 times | Mon 22 April 2024 | 2330.00 (-3.25%) | 2350.00 | 2322.95 - 2395.30 | 1.8777 times | Fri 19 April 2024 | 2408.20 (-1.7%) | 2415.00 | 2389.95 - 2442.30 | 1.13 times | Thu 18 April 2024 | 2449.90 (0.29%) | 2443.95 | 2437.55 - 2466.00 | 0.6098 times | Tue 16 April 2024 | 2442.75 (-0.76%) | 2451.05 | 2380.00 - 2479.45 | 1.0312 times | Mon 15 April 2024 | 2461.35 (1%) | 2431.00 | 2362.15 - 2474.90 | 1.02 times | Fri 12 April 2024 | 2436.95 (-1.95%) | 2493.00 | 2427.50 - 2504.70 | 1.0189 times | Wed 10 April 2024 | 2485.45 (0.3%) | 2475.00 | 2468.65 - 2518.95 | 0.6645 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2376.78 and 2522.98
Weekly Target 1 | 2261.37 |
Weekly Target 2 | 2345.98 |
Weekly Target 3 | 2407.5666666667 |
Weekly Target 4 | 2492.18 |
Weekly Target 5 | 2553.77 |
Weekly price and volumes for Eclerx Services
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2430.60 (0.93%) | 2350.00 | 2322.95 - 2469.15 | 0.6199 times | Fri 19 April 2024 | 2408.20 (-1.18%) | 2431.00 | 2362.15 - 2479.45 | 0.4528 times | Fri 12 April 2024 | 2436.95 (-1.61%) | 2506.00 | 2427.50 - 2524.45 | 0.7683 times | Fri 05 April 2024 | 2476.85 (4.63%) | 2350.00 | 2342.40 - 2549.90 | 1.3006 times | Thu 28 March 2024 | 2367.30 (-1.79%) | 2403.00 | 2330.15 - 2428.00 | 0.4959 times | Fri 22 March 2024 | 2410.45 (-0.64%) | 2432.00 | 2292.35 - 2550.00 | 1.4886 times | Fri 15 March 2024 | 2425.95 (-0.34%) | 2472.60 | 2272.20 - 2495.75 | 0.9111 times | Thu 07 March 2024 | 2434.15 (-3.35%) | 2491.10 | 2359.85 - 2512.50 | 0.693 times | Sat 02 March 2024 | 2518.55 (0.92%) | 2499.55 | 2426.00 - 2569.00 | 0.8511 times | Fri 23 February 2024 | 2495.55 (7.56%) | 2278.05 | 2278.05 - 2523.70 | 2.4185 times | Fri 16 February 2024 | 2320.15 (-6.31%) | 2477.00 | 2305.05 - 2545.00 | 1.91 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2376.78 and 2603.73
Monthly Target 1 | 2207.53 |
Monthly Target 2 | 2319.07 |
Monthly Target 3 | 2434.4833333333 |
Monthly Target 4 | 2546.02 |
Monthly Target 5 | 2661.43 |
Monthly price and volumes Eclerx Services
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2430.60 (2.67%) | 2350.00 | 2322.95 - 2549.90 | 0.4413 times | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.52 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 1.0371 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.8713 times | Fri 29 December 2023 | 2591.60 (-3.19%) | 2710.00 | 2457.00 - 2756.00 | 0.8463 times | Thu 30 November 2023 | 2676.90 (36.72%) | 1961.00 | 1926.00 - 2760.00 | 2.1365 times | Tue 31 October 2023 | 1958.00 (8.67%) | 1800.00 | 1798.25 - 2250.00 | 1.7749 times | Fri 29 September 2023 | 1801.75 (10.94%) | 1613.60 | 1607.00 - 1924.00 | 0.9458 times | Thu 31 August 2023 | 1624.10 (-5.54%) | 1729.40 | 1582.00 - 1779.90 | 0.5716 times | Mon 31 July 2023 | 1719.30 (5.81%) | 1641.75 | 1597.95 - 1852.40 | 0.8552 times | Fri 30 June 2023 | 1624.95 (-0.29%) | 1634.00 | 1585.90 - 1819.95 | 1.4591 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2420.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2428 and price is deviating by 46 points
Upper Bollinger band is at 2519 and lower is at 2337, while middle bands are at 2383 and 2473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.74 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
DMA period | DMA value |
5 day DMA | 2395.79 |
12 day DMA | 2428.47 |
20 day DMA | 2427.64 |
35 day DMA | 2419.84 |
50 day DMA | 2423.84 |
100 day DMA | 2513.32 |
150 day DMA | 2376.57 |
200 day DMA | 2209.35 |
EMA (exponential moving average) of Eclerx Services ECLERX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2419.72 | 2414.28 | 2394 |
12 day EMA | 2420.64 | 2418.83 | 2412.28 |
20 day EMA | 2422.57 | 2421.72 | 2418.23 |
35 day EMA | 2430.31 | 2430.29 | 2428.84 |
50 day EMA | 2431.25 | 2431.28 | 2430.32 |
SMA (simple moving average) of Eclerx Services ECLERX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2395.79 | 2391.31 | 2390.32 |
12 day SMA | 2428.47 | 2432.44 | 2434.28 |
20 day SMA | 2427.64 | 2423.2 | 2420.98 |
35 day SMA | 2419.84 | 2422.35 | 2423.61 |
50 day SMA | 2423.84 | 2423.22 | 2423.65 |
100 day SMA | 2513.32 | 2515.78 | 2517.32 |
150 day SMA | 2376.57 | 2372.71 | 2368.14 |
200 day SMA | 2209.35 | 2205.59 | 2201.39 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 104.74 and PE is: 23.21
Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)
Debt: 214.88 in crores
Market capitalization: 11374.62
EPS is 102.31 and PE is: 23.76
Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)
Debt: 214.88 in crores
Market capitalization: 12242.36
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance