Munafa Stock Market Course + Intraday & FNO calls 
EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong intraday Stock price targets for EclerxServices are 1321.45 and 1392.35
| Intraday Target 1 | 1308.67 |
| Intraday Target 2 | 1334.23 |
| Intraday Target 3 | 1379.5666666667 |
| Intraday Target 4 | 1405.13 |
| Intraday Target 5 | 1450.47 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1359.80 (-3.91%) | 1415.00 | 1354.00 - 1424.90 | 0.6573 times | Tue 09 June 2026 | 1415.10 (2.19%) | 1384.80 | 1362.00 - 1421.80 | 1.0676 times | Mon 08 June 2026 | 1384.80 (0.34%) | 1375.00 | 1341.20 - 1408.00 | 0.9169 times | Fri 05 June 2026 | 1380.10 (-1.95%) | 1410.00 | 1371.20 - 1431.00 | 0.8239 times | Thu 04 June 2026 | 1407.60 (-2.21%) | 1431.70 | 1403.00 - 1432.00 | 1.089 times | Wed 03 June 2026 | 1439.40 (-5.13%) | 1519.00 | 1423.70 - 1524.20 | 1.93 times | Tue 02 June 2026 | 1517.20 (2.92%) | 1465.10 | 1447.00 - 1551.00 | 1.3196 times | Mon 01 June 2026 | 1474.10 (-2.24%) | 1516.60 | 1467.20 - 1539.30 | 0.7843 times | Fri 29 May 2026 | 1507.80 (-2.15%) | 1547.30 | 1489.00 - 1556.40 | 0.823 times | Wed 27 May 2026 | 1540.90 (-1.68%) | 1565.10 | 1529.80 - 1575.00 | 0.5885 times | Tue 26 May 2026 | 1567.30 (-1.31%) | 1587.40 | 1554.50 - 1604.00 | 0.734 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1308.65 and 1392.35
| Weekly Target 1 | 1291.6 |
| Weekly Target 2 | 1325.7 |
| Weekly Target 3 | 1375.3 |
| Weekly Target 4 | 1409.4 |
| Weekly Target 5 | 1459 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1359.80 (-1.47%) | 1375.00 | 1341.20 - 1424.90 | 0.3789 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.853 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4614 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.5597 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.3724 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6209 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.4128 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.236 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.464 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.641 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.5411 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1245.6 and 1455.4
| Monthly Target 1 | 1207.53 |
| Monthly Target 2 | 1283.67 |
| Monthly Target 3 | 1417.3333333333 |
| Monthly Target 4 | 1493.47 |
| Monthly Target 5 | 1627.13 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1359.80 (-9.82%) | 1516.60 | 1341.20 - 1551.00 | 0.5441 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.2145 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.8113 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.0311 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.9516 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4956 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.6092 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.4931 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.1459 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.7037 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.122 times |
Yearly price and charts EclerxServices
Strong yearly Stock price targets for EclerxServices ECLERX are -476.4 and 3177.4
| Yearly Target 1 | -1088.47 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 2565.3333333333 |
| Yearly Target 4 | 3789.47 |
| Yearly Target 5 | 6219.13 |
Yearly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1359.80 (-71.04%) | 4688.00 | 1341.20 - 4995.00 | 1.2202 times | Wed 31 December 2025 | 4695.30 (34.79%) | 3557.75 | 2168.00 - 4959.00 | 1.2821 times | Tue 31 December 2024 | 3483.40 (34.41%) | 2620.45 | 2114.00 - 3877.00 | 1.3412 times | Fri 29 December 2023 | 2591.60 (102.57%) | 1281.00 | 1260.00 - 2760.00 | 1.2292 times | Fri 30 December 2022 | 1279.35 (-51.02%) | 2715.00 | 1221.00 - 2970.00 | 0.6786 times | Fri 31 December 2021 | 2612.05 (0%) | 2385.00 | 1755.65 - 2642.00 | 0.2486 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1489 and price is deviating by 68 points
Upper Bollinger band is at 1625 and lower is at 1354, while middle bands are at 1421 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.81 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1389.48 |
| 12 day DMA | 1465.18 |
| 20 day DMA | 1488.83 |
| 35 day DMA | 1502.99 |
| 50 day DMA | 1503.21 |
| 100 day DMA | 2518.08 |
| 150 day DMA | 3211.66 |
| 200 day DMA | 3469.9 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.29 | 1417.53 | 1418.74 |
| 12 day EMA | 1443.17 | 1458.32 | 1466.17 |
| 20 day EMA | 1468.78 | 1480.25 | 1487.11 |
| 35 day EMA | 1482.24 | 1489.45 | 1493.83 |
| 50 day EMA | 1487.9 | 1493.13 | 1496.31 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.48 | 1405.4 | 1425.82 |
| 12 day SMA | 1465.18 | 1483.34 | 1493.5 |
| 20 day SMA | 1488.83 | 1502.76 | 1516.4 |
| 35 day SMA | 1502.99 | 1510.42 | 1516.59 |
| 50 day SMA | 1503.21 | 1505.24 | 1505.02 |
| 100 day SMA | 2518.08 | 2550.47 | 2583.83 |
| 150 day SMA | 3211.66 | 3233.52 | 3255.54 |
| 200 day SMA | 3469.9 | 3483.09 | 3495.96 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 70.46 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 191.81 crores (40.06%)
Debt: 395.07 in crores
Market capitalization: 13757.74
EPS is 128.88 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 183.46 crores (30.62%)
Debt: 395.07 in crores
Market capitalization: 21033.29
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
