ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.81 and 24.2

Intraday Target 123.51
Intraday Target 223.71
Intraday Target 323.9
Intraday Target 424.1
Intraday Target 524.29

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 29 April 2026 23.91 (0.5%) 23.89 23.70 - 24.09 0.5965 times
Tue 28 April 2026 23.79 (0.04%) 23.89 23.67 - 23.93 0.6518 times
Mon 27 April 2026 23.78 (0.98%) 23.56 23.08 - 23.85 0.9031 times
Fri 24 April 2026 23.55 (-1.51%) 23.77 23.41 - 23.98 0.7512 times
Thu 23 April 2026 23.91 (-0.79%) 24.37 23.85 - 24.38 0.7508 times
Wed 22 April 2026 24.10 (-1.07%) 24.46 24.03 - 24.46 1.8444 times
Tue 21 April 2026 24.36 (-0.45%) 24.46 24.10 - 24.85 0.9532 times
Mon 20 April 2026 24.47 (-0.37%) 24.57 24.40 - 24.87 0.7406 times
Fri 17 April 2026 24.56 (0.9%) 24.39 24.20 - 24.64 1.5031 times
Thu 16 April 2026 24.34 (0.87%) 24.59 24.14 - 24.59 1.3052 times
Wed 15 April 2026 24.13 (2.99%) 23.55 23.50 - 24.25 1.5228 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.5 and 24.51

Weekly Target 122.68
Weekly Target 223.3
Weekly Target 323.693333333333
Weekly Target 424.31
Weekly Target 524.7

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 29 April 2026 23.91 (1.53%) 23.56 23.08 - 24.09 0.3836 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8987 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.9493 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.6079 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7475 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.1743 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.6381 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.779 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 0.9708 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.8508 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.4808 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.46 and 26.33

Monthly Target 119.39
Monthly Target 221.65
Monthly Target 323.26
Monthly Target 425.52
Monthly Target 527.13

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 29 April 2026 23.91 (12.2%) 21.32 21.00 - 24.87 1.0386 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8148 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7195 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9167 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5747 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.682 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1806 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0109 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4706 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5915 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3661 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.21 and 27.59

Yearly Target 118.05
Yearly Target 220.98
Yearly Target 323.43
Yearly Target 426.36
Yearly Target 528.81

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 29 April 2026 23.91 (-1.4%) 23.64 20.50 - 25.88 0.5192 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.4808 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.79
12 day DMA 24.03
20 day DMA 23.31
35 day DMA 23.01
50 day DMA 23.37
100 day DMA 23.66
150 day DMA 23.66
200 day DMA 23.53

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8423.87
12 day EMA23.7523.7223.71
20 day EMA23.5623.5223.49
35 day EMA23.5523.5323.51
50 day EMA23.4723.4523.44

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8323.94
12 day SMA24.0323.9923.92
20 day SMA23.3123.2123.13
35 day SMA23.012322.98
50 day SMA23.3723.3823.39
100 day SMA23.6623.6623.67
150 day SMA23.6623.6523.65
200 day SMA23.5323.5323.53

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top