EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 24.43 and 24.73
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.8 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (0.12%) | 24.35 | 24.35 - 24.65 | 0.1749 times | Tue 19 May 2026 | 24.47 (1.07%) | 24.40 | 24.28 - 24.69 | 0.2465 times | Mon 18 May 2026 | 24.21 (-1.38%) | 24.54 | 23.89 - 24.95 | 0.9917 times | Fri 15 May 2026 | 24.55 (0.04%) | 24.54 | 24.43 - 24.77 | 0.9656 times | Thu 14 May 2026 | 24.54 (1.7%) | 24.40 | 24.10 - 24.56 | 0.3759 times | Wed 13 May 2026 | 24.13 (-0.04%) | 24.14 | 24.01 - 24.40 | 0.4016 times | Tue 12 May 2026 | 24.14 (-2.74%) | 25.30 | 24.00 - 25.30 | 2.2363 times | Mon 11 May 2026 | 24.82 (-0.52%) | 24.95 | 24.53 - 24.97 | 1.9947 times | Fri 08 May 2026 | 24.95 (0.65%) | 24.91 | 24.79 - 25.27 | 0.8962 times | Thu 07 May 2026 | 24.79 (1.85%) | 24.45 | 24.38 - 24.85 | 1.7166 times | Wed 06 May 2026 | 24.34 (1.25%) | 24.09 | 24.08 - 24.50 | 0.9411 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.67 and 24.73
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (-0.2%) | 24.54 | 23.89 - 24.95 | 0.2079 times | Fri 15 May 2026 | 24.55 (-1.6%) | 24.95 | 24.00 - 25.30 | 0.8788 times | Fri 08 May 2026 | 24.95 (5.32%) | 23.69 | 23.50 - 25.27 | 1.9017 times | Thu 30 April 2026 | 23.69 (0.59%) | 23.56 | 23.08 - 24.10 | 0.4414 times | Fri 24 April 2026 | 23.55 (-4.11%) | 24.57 | 23.41 - 24.87 | 0.8416 times | Fri 17 April 2026 | 24.56 (4.64%) | 23.40 | 22.68 - 24.72 | 0.889 times | Fri 10 April 2026 | 23.47 (9.26%) | 21.89 | 21.35 - 23.67 | 2.4423 times | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.7 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.0997 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.5976 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.7295 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24 and 25.8
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (3.42%) | 23.69 | 23.50 - 25.30 | 0.6417 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.0487 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.8089 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7144 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9101 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5705 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6771 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1649 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0036 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.46 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.5872 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.5 and 27.88
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 23.626666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.50 (1.03%) | 23.64 | 20.50 - 25.88 | 0.5889 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.4111 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.41 | 24.38 |
| 12 day EMA | 24.35 | 24.32 | 24.29 |
| 20 day EMA | 24.19 | 24.16 | 24.13 |
| 35 day EMA | 23.89 | 23.85 | 23.81 |
| 50 day EMA | 23.56 | 23.52 | 23.48 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.38 | 24.31 |
| 12 day SMA | 24.46 | 24.39 | 24.32 |
| 20 day SMA | 24.19 | 24.19 | 24.19 |
| 35 day SMA | 23.68 | 23.62 | 23.54 |
| 50 day SMA | 23.39 | 23.37 | 23.36 |
| 100 day SMA | 23.72 | 23.72 | 23.71 |
| 150 day SMA | 23.79 | 23.78 | 23.77 |
| 200 day SMA | 23.58 | 23.58 | 23.57 |


