ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 24.43 and 24.73

Intraday Target 124.2
Intraday Target 224.35
Intraday Target 324.5
Intraday Target 424.65
Intraday Target 524.8

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 20 May 2026 24.50 (0.12%) 24.35 24.35 - 24.65 0.1749 times
Tue 19 May 2026 24.47 (1.07%) 24.40 24.28 - 24.69 0.2465 times
Mon 18 May 2026 24.21 (-1.38%) 24.54 23.89 - 24.95 0.9917 times
Fri 15 May 2026 24.55 (0.04%) 24.54 24.43 - 24.77 0.9656 times
Thu 14 May 2026 24.54 (1.7%) 24.40 24.10 - 24.56 0.3759 times
Wed 13 May 2026 24.13 (-0.04%) 24.14 24.01 - 24.40 0.4016 times
Tue 12 May 2026 24.14 (-2.74%) 25.30 24.00 - 25.30 2.2363 times
Mon 11 May 2026 24.82 (-0.52%) 24.95 24.53 - 24.97 1.9947 times
Fri 08 May 2026 24.95 (0.65%) 24.91 24.79 - 25.27 0.8962 times
Thu 07 May 2026 24.79 (1.85%) 24.45 24.38 - 24.85 1.7166 times
Wed 06 May 2026 24.34 (1.25%) 24.09 24.08 - 24.50 0.9411 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.67 and 24.73

Weekly Target 123.39
Weekly Target 223.94
Weekly Target 324.446666666667
Weekly Target 425
Weekly Target 525.51

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 20 May 2026 24.50 (-0.2%) 24.54 23.89 - 24.95 0.2079 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 0.8788 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 1.9017 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.4414 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8416 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.889 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.4423 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.0997 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.5976 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7295 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24 and 25.8

Monthly Target 122.63
Monthly Target 223.57
Monthly Target 324.433333333333
Monthly Target 425.37
Monthly Target 526.23

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 20 May 2026 24.50 (3.42%) 23.69 23.50 - 25.30 0.6417 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.0487 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8089 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7144 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9101 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5705 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6771 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1649 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0036 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.46 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5872 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.5 and 27.88

Yearly Target 118.25
Yearly Target 221.37
Yearly Target 323.626666666667
Yearly Target 426.75
Yearly Target 529.01

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 20 May 2026 24.50 (1.03%) 23.64 20.50 - 25.88 0.5889 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.4111 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.46
20 day DMA 24.19
35 day DMA 23.68
50 day DMA 23.39
100 day DMA 23.72
150 day DMA 23.79
200 day DMA 23.58

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4124.38
12 day EMA24.3524.3224.29
20 day EMA24.1924.1624.13
35 day EMA23.8923.8523.81
50 day EMA23.5623.5223.48

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3824.31
12 day SMA24.4624.3924.32
20 day SMA24.1924.1924.19
35 day SMA23.6823.6223.54
50 day SMA23.3923.3723.36
100 day SMA23.7223.7223.71
150 day SMA23.7923.7823.77
200 day SMA23.5823.5823.57

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top