ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 22.26 and 22.63

Intraday Target 121.96
Intraday Target 222.18
Intraday Target 322.33
Intraday Target 422.55
Intraday Target 522.7

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 29 October 2026 22.40 (1.45%) 22.19 22.11 - 22.48 0.7194 times
Wed 28 October 2026 22.08 (-0.23%) 22.09 21.90 - 22.33 0.8332 times
Tue 27 October 2026 22.13 (0.77%) 22.08 21.90 - 22.29 0.7142 times
Mon 26 October 2026 21.96 (0.69%) 22.12 21.41 - 22.12 1.1663 times
Fri 23 October 2026 21.81 (-2.07%) 22.57 21.57 - 22.57 3.5664 times
Thu 22 October 2026 22.27 (-0.71%) 22.67 22.08 - 22.67 0.3206 times
Wed 21 October 2026 22.43 (-1.67%) 23.14 22.28 - 23.15 0.9627 times
Mon 19 October 2026 22.81 (-1.34%) 23.39 22.75 - 23.39 0.6347 times
Fri 16 October 2026 23.12 (0.52%) 23.23 22.88 - 23.24 0.5065 times
Thu 15 October 2026 23.00 (0.35%) 23.18 22.71 - 23.28 0.576 times
Wed 14 October 2026 22.92 (-0.35%) 23.23 22.80 - 23.28 1.4878 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.91 and 22.98

Weekly Target 121.03
Weekly Target 221.71
Weekly Target 322.096666666667
Weekly Target 422.78
Weekly Target 523.17

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 29 October 2026 22.40 (2.71%) 22.12 21.41 - 22.48 0.5809 times
Fri 23 October 2026 21.81 (-5.67%) 23.39 21.57 - 23.39 0.9281 times
Fri 16 October 2026 23.12 (0.22%) 23.07 22.71 - 23.37 1.1168 times
Fri 09 October 2026 23.07 (1.5%) 22.84 22.51 - 23.50 1.0149 times
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.7081 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.9455 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.9508 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.2639 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7418 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7492 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2811 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.86 and 22.95

Monthly Target 120.35
Monthly Target 221.37
Monthly Target 322.436666666667
Monthly Target 423.46
Monthly Target 524.53

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 29 October 2026 22.40 (-0.71%) 22.78 21.41 - 23.50 0.6931 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.8995 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.7755 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8677 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8611 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0516 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.4611 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1271 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.9953 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.268 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.7949 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.76 and 24.14

Yearly Target 117.55
Yearly Target 219.97
Yearly Target 322.926666666667
Yearly Target 425.35
Yearly Target 528.31

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 29 October 2026 22.40 (-7.63%) 23.64 20.50 - 25.88 0.8415 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.1585 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.49
20 day DMA 22.68
35 day DMA 22.96
50 day DMA 23.3
100 day DMA 23.66
150 day DMA 23.65
200 day DMA 23.69

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1522.18
12 day EMA22.4322.4322.49
20 day EMA22.6322.6522.71
35 day EMA22.9422.9723.02
50 day EMA23.2123.2423.29

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0522.12
12 day SMA22.4922.5422.62
20 day SMA22.6822.6922.73
35 day SMA22.962323.06
50 day SMA23.323.3323.36
100 day SMA23.6623.6723.68
150 day SMA23.6523.6623.66
200 day SMA23.6923.723.71

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top