EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.19 and 23.56
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.62 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (0.3%) | 23.25 | 23.02 - 23.39 | 0.6524 times | Thu 10 September 2026 | 23.28 (-0.81%) | 23.40 | 23.23 - 23.50 | 2.9317 times | Wed 09 September 2026 | 23.47 (-1.1%) | 23.65 | 23.30 - 23.82 | 1.7729 times | Tue 08 September 2026 | 23.73 (-0.71%) | 24.01 | 23.65 - 24.01 | 0.4269 times | Mon 07 September 2026 | 23.90 (-0.38%) | 24.24 | 23.76 - 24.24 | 0.5175 times | Fri 04 September 2026 | 23.99 (0.93%) | 23.89 | 23.72 - 24.00 | 0.9803 times | Thu 03 September 2026 | 23.77 (0.04%) | 23.89 | 23.57 - 23.89 | 1.1235 times | Wed 02 September 2026 | 23.76 (-0.5%) | 23.71 | 23.35 - 23.90 | 0.4962 times | Tue 01 September 2026 | 23.88 (-1%) | 24.21 | 23.80 - 24.21 | 0.4893 times | Mon 31 August 2026 | 24.12 (-0.5%) | 23.76 | 23.76 - 24.48 | 0.6092 times | Fri 28 August 2026 | 24.24 (-0.86%) | 24.38 | 24.06 - 24.64 | 0.557 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.8
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (-2.67%) | 24.24 | 23.02 - 24.24 | 1.1634 times | Fri 04 September 2026 | 23.99 (-1.03%) | 23.76 | 23.35 - 24.48 | 0.6828 times | Fri 28 August 2026 | 24.24 (-0.33%) | 24.81 | 24.06 - 24.81 | 0.6896 times | Fri 21 August 2026 | 24.32 (2.36%) | 23.54 | 23.53 - 24.35 | 1.1792 times | Fri 14 August 2026 | 23.76 (1.06%) | 23.74 | 23.28 - 23.93 | 0.7094 times | Fri 07 August 2026 | 23.51 (-1.3%) | 23.58 | 23.45 - 24.16 | 1.4009 times | Fri 31 July 2026 | 23.82 (0.76%) | 23.64 | 23.53 - 24.10 | 1.0756 times | Fri 24 July 2026 | 23.64 (-1.25%) | 24.45 | 23.32 - 24.45 | 0.6206 times | Fri 17 July 2026 | 23.94 (-3.43%) | 25.19 | 23.91 - 25.19 | 1.1516 times | Fri 10 July 2026 | 24.79 (0.85%) | 24.99 | 23.76 - 24.99 | 1.3269 times | Fri 03 July 2026 | 24.58 (1.61%) | 24.49 | 24.03 - 24.77 | 0.7108 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.8
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (-3.19%) | 24.21 | 23.02 - 24.24 | 0.3448 times | Mon 31 August 2026 | 24.12 (1.26%) | 23.58 | 23.28 - 24.81 | 0.8137 times | Fri 31 July 2026 | 23.82 (-1.49%) | 24.06 | 23.32 - 25.19 | 0.9104 times | Tue 30 June 2026 | 24.18 (-0.25%) | 24.41 | 22.67 - 25.00 | 0.9035 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 1.1034 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.533 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 1.1825 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 1.0443 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.3305 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.834 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.9898 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.24 and 24.62
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (-3.71%) | 23.64 | 20.50 - 25.88 | 0.7765 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.2235 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.67
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.58 | 23.73 |
| 12 day EMA | 23.72 | 23.79 | 23.88 |
| 20 day EMA | 23.82 | 23.87 | 23.93 |
| 35 day EMA | 23.93 | 23.96 | 24 |
| 50 day EMA | 23.96 | 23.98 | 24.01 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.67 | 23.77 |
| 12 day SMA | 23.83 | 23.92 | 24.01 |
| 20 day SMA | 23.95 | 23.98 | 24 |
| 35 day SMA | 23.86 | 23.87 | 23.88 |
| 50 day SMA | 23.96 | 23.99 | 24.01 |
| 100 day SMA | 24.05 | 24.06 | 24.08 |
| 150 day SMA | 23.84 | 23.84 | 23.84 |
| 200 day SMA | 23.87 | 23.87 | 23.88 |


