ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 21.67 and 22.57

Intraday Target 120.96
Intraday Target 221.48
Intraday Target 321.863333333333
Intraday Target 422.38
Intraday Target 522.76

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 06 April 2026 21.99 (2.37%) 21.89 21.35 - 22.25 0.3467 times
Thu 02 April 2026 21.48 (-1.69%) 21.94 21.00 - 22.25 0.6732 times
Wed 01 April 2026 21.85 (2.53%) 21.32 21.10 - 22.02 0.5961 times
Mon 30 March 2026 21.31 (-2.65%) 21.99 20.50 - 21.99 2.0325 times
Fri 27 March 2026 21.89 (-1.57%) 22.19 21.66 - 22.20 1.9212 times
Wed 25 March 2026 22.24 (2.02%) 21.90 21.79 - 22.45 0.4501 times
Tue 24 March 2026 21.80 (1.73%) 21.90 21.35 - 21.96 1.3419 times
Mon 23 March 2026 21.43 (-4.33%) 22.49 21.22 - 22.85 1.4736 times
Fri 20 March 2026 22.40 (-1.06%) 22.65 22.26 - 22.98 0.6516 times
Thu 19 March 2026 22.64 (-2.25%) 22.99 22.26 - 23.25 0.5132 times
Wed 18 March 2026 23.16 (1.18%) 23.00 22.88 - 23.30 0.7553 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.67 and 22.57

Weekly Target 120.96
Weekly Target 221.48
Weekly Target 321.863333333333
Weekly Target 422.38
Weekly Target 522.76

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 06 April 2026 21.99 (2.37%) 21.89 21.35 - 22.25 0.0988 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.9414 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.4789 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.8037 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.9811 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.2227 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 1.0715 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.6056 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.1116 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.6849 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.9564 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.5 and 22.75

Monthly Target 120.5
Monthly Target 221.24
Monthly Target 321.746666666667
Monthly Target 422.49
Monthly Target 523

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 06 April 2026 21.99 (3.19%) 21.32 21.00 - 22.25 0.082 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.9018 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7963 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0146 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.636 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7548 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.4134 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1188 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.6275 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6547 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.512 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.56 and 23.94

Yearly Target 117.41
Yearly Target 219.7
Yearly Target 322.79
Yearly Target 425.08
Yearly Target 528.17

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 06 April 2026 21.99 (-9.32%) 23.64 20.50 - 25.88 0.4048 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.5952 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.09
20 day DMA 22.47
35 day DMA 23.23
50 day DMA 23.38
100 day DMA 23.73
150 day DMA 23.56
200 day DMA 23.52

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7121.82
12 day EMA22.0822.122.21
20 day EMA22.4222.4622.56
35 day EMA22.8222.8722.95
50 day EMA23.2723.3223.4

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7521.82
12 day SMA22.0922.1322.22
20 day SMA22.4722.5322.65
35 day SMA23.2323.323.38
50 day SMA23.3823.4223.47
100 day SMA23.7323.7523.78
150 day SMA23.5623.5723.58
200 day SMA23.5223.5223.53

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top