ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 24 and 24.62

Intraday Target 123.86
Intraday Target 224.13
Intraday Target 324.483333333333
Intraday Target 424.75
Intraday Target 525.1

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 11 February 2026 24.39 (0.04%) 24.84 24.22 - 24.84 1.2466 times
Tue 10 February 2026 24.38 (0.74%) 24.32 24.13 - 24.49 0.8299 times
Mon 09 February 2026 24.20 (1.09%) 24.05 23.89 - 24.29 0.4621 times
Fri 06 February 2026 23.94 (-0.91%) 24.52 23.72 - 24.53 0.5757 times
Thu 05 February 2026 24.16 (-1.02%) 24.55 23.90 - 24.55 0.2563 times
Wed 04 February 2026 24.41 (1.79%) 24.09 24.01 - 24.42 0.5302 times
Tue 03 February 2026 23.98 (3.05%) 24.25 23.88 - 24.25 1.1879 times
Mon 02 February 2026 23.27 (1.53%) 23.38 22.75 - 23.38 1.9515 times
Sun 01 February 2026 22.92 (-3.33%) 24.42 22.75 - 24.42 2.2334 times
Fri 30 January 2026 23.71 (0%) 24.00 23.48 - 24.00 0.7265 times
Thu 29 January 2026 23.71 (-0.63%) 23.86 23.60 - 24.15 0.7883 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.14 and 25.09

Weekly Target 123.42
Weekly Target 223.91
Weekly Target 324.373333333333
Weekly Target 424.86
Weekly Target 525.32

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 11 February 2026 24.39 (1.88%) 24.05 23.89 - 24.84 0.5886 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5615 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8864 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.5894 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.9551 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.6784 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5133 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.4846 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9275 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.8152 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.7431 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.53 and 24.62

Monthly Target 121.9
Monthly Target 223.15
Monthly Target 323.993333333333
Monthly Target 425.24
Monthly Target 526.08

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 11 February 2026 24.39 (2.87%) 24.42 22.75 - 24.84 0.3716 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9129 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5722 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6791 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1714 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0067 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4644 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.589 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3604 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8724 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5501 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 25.66

Yearly Target 121.9
Yearly Target 223.15
Yearly Target 323.993333333333
Yearly Target 425.24
Yearly Target 526.08

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 11 February 2026 24.39 (0.58%) 23.64 22.75 - 24.84 0.2295 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.7705 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.91
20 day DMA 23.83
35 day DMA 23.98
50 day DMA 23.95
100 day DMA 23.8
150 day DMA 23.59
200 day DMA 23.26

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1524.03
12 day EMA24.0323.9623.88
20 day EMA23.9623.9223.87
35 day EMA23.9523.9223.89
50 day EMA24.022423.98

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2224.14
12 day SMA23.9123.8223.71
20 day SMA23.8323.8123.78
35 day SMA23.9823.9723.95
50 day SMA23.9523.9523.95
100 day SMA23.823.7923.77
150 day SMA23.5923.5823.58
200 day SMA23.2623.2423.23

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top