ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.94 and 24.36

Intraday Target 123.85
Intraday Target 224.02
Intraday Target 324.266666666667
Intraday Target 424.44
Intraday Target 524.69

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 19 January 2026 24.20 (-0.25%) 24.38 24.09 - 24.51 0.6922 times
Fri 16 January 2026 24.26 (0.58%) 24.24 24.20 - 24.51 0.7691 times
Wed 14 January 2026 24.12 (0.84%) 24.39 23.87 - 24.46 1.721 times
Tue 13 January 2026 23.92 (-0.08%) 24.66 23.76 - 24.66 0.4535 times
Mon 12 January 2026 23.94 (0.08%) 23.92 23.70 - 23.96 0.432 times
Fri 09 January 2026 23.92 (-1.32%) 24.36 23.76 - 24.36 3.2267 times
Thu 08 January 2026 24.24 (-1.46%) 24.60 24.16 - 24.60 0.4194 times
Wed 07 January 2026 24.60 (0.08%) 24.70 24.54 - 24.73 0.5909 times
Tue 06 January 2026 24.58 (0.7%) 24.59 24.43 - 24.65 0.9501 times
Mon 05 January 2026 24.41 (0.66%) 24.37 24.27 - 24.55 0.745 times
Fri 02 January 2026 24.25 (0.87%) 24.47 23.65 - 24.47 0.306 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.94 and 24.36

Weekly Target 123.85
Weekly Target 224.02
Weekly Target 324.266666666667
Weekly Target 424.44
Weekly Target 524.69

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 19 January 2026 24.20 (-0.25%) 24.38 24.09 - 24.51 0.2318 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 1.1303 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.9864 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.6075 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5736 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0978 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.9648 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8795 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.2208 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.3075 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.2412 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.92 and 25.01

Monthly Target 123.1
Monthly Target 223.65
Monthly Target 324.19
Monthly Target 424.74
Monthly Target 525.28

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 19 January 2026 24.20 (-0.21%) 23.64 23.64 - 24.73 0.5303 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5848 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6941 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2193 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0288 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4966 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.602 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3903 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8916 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5622 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1828 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.92 and 25.01

Yearly Target 123.1
Yearly Target 223.65
Yearly Target 324.19
Yearly Target 424.74
Yearly Target 525.28

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 19 January 2026 24.20 (-0.21%) 23.64 23.64 - 24.73 0.0995 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.9005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.21
20 day DMA 24.16
35 day DMA 24.06
50 day DMA 24.09
100 day DMA 23.65
150 day DMA 23.55
200 day DMA 22.91

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1424.08
12 day EMA24.1524.1424.12
20 day EMA24.1424.1324.12
35 day EMA24.1224.1124.1
50 day EMA24.0624.0524.04

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0324.03
12 day SMA24.2124.2124.18
20 day SMA24.1624.1524.12
35 day SMA24.0624.0724.07
50 day SMA24.0924.0824.07
100 day SMA23.6523.6423.63
150 day SMA23.5523.5523.54
200 day SMA22.9122.8822.86

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top