ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.68 and 24.32

Intraday Target 123.54
Intraday Target 223.81
Intraday Target 324.176666666667
Intraday Target 424.45
Intraday Target 524.82

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.6259 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.2657 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.3823 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.311 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.6668 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.6301 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.2034 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.5168 times
Wed 10 December 2025 23.66 (-0.42%) 23.76 23.53 - 23.86 0.8866 times
Tue 09 December 2025 23.76 (0.17%) 23.72 23.40 - 23.79 1.5114 times
Mon 08 December 2025 23.72 (-0.88%) 24.00 23.67 - 24.14 0.5011 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.68 and 24.32

Weekly Target 123.54
Weekly Target 223.81
Weekly Target 324.176666666667
Weekly Target 424.45
Weekly Target 524.82

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.1247 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0469 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.9201 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8387 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1642 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.247 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1837 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8405 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.5769 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.0572 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 10.0202 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.05 and 24.44

Monthly Target 122.7
Monthly Target 223.4
Monthly Target 324.093333333333
Monthly Target 424.79
Monthly Target 525.48

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 December 2025 24.09 (-0.41%) 24.19 23.40 - 24.79 0.4814 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7286 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3296 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.08 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.571 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6319 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4595 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9359 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5902 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1919 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.258 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.61 and 30.25

Yearly Target 113.02
Yearly Target 218.56
Yearly Target 322.663333333333
Yearly Target 428.2
Yearly Target 532.3

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 December 2025 24.09 (0%) 20.97 17.13 - 26.77 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.89
20 day DMA 23.99
35 day DMA 24.02
50 day DMA 23.94
100 day DMA 23.46
150 day DMA 23.36
200 day DMA 22.38

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9123.89
12 day EMA23.9523.9223.92
20 day EMA23.9523.9423.94
35 day EMA23.923.8923.89
50 day EMA23.8523.8423.84

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.923.94
12 day SMA23.8923.8823.87
20 day SMA23.9923.9924
35 day SMA24.0224.0124
50 day SMA23.9423.9223.9
100 day SMA23.4623.4523.44
150 day SMA23.3623.3423.32
200 day SMA22.3822.3522.32

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top