ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.79 and 24.13

Intraday Target 123.71
Intraday Target 223.86
Intraday Target 324.053333333333
Intraday Target 424.2
Intraday Target 524.39

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (-0.04%) 24.25 23.91 - 24.25 0.3916 times
Mon 15 June 2026 24.01 (3.27%) 23.25 23.25 - 24.03 2.6546 times
Fri 12 June 2026 23.25 (1.62%) 22.88 22.67 - 23.31 0.4777 times
Thu 11 June 2026 22.88 (-0.95%) 23.10 22.74 - 23.30 0.5714 times
Wed 10 June 2026 23.10 (-1.37%) 23.53 23.00 - 23.71 0.393 times
Tue 09 June 2026 23.42 (0.9%) 23.49 23.31 - 23.68 0.3081 times
Mon 08 June 2026 23.21 (-1.57%) 23.60 23.08 - 23.62 0.467 times
Fri 05 June 2026 23.58 (0.17%) 23.44 23.44 - 23.98 1.0194 times
Thu 04 June 2026 23.54 (0.56%) 23.88 22.94 - 23.88 2.6706 times
Wed 03 June 2026 23.41 (-1.39%) 23.65 23.13 - 23.65 1.0468 times
Tue 02 June 2026 23.74 (-0.38%) 23.67 23.45 - 24.04 0.7503 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.63 and 24.63

Weekly Target 122.83
Weekly Target 223.42
Weekly Target 323.833333333333
Weekly Target 424.42
Weekly Target 524.83

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (3.23%) 23.25 23.25 - 24.25 0.6683 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.4864 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.3568 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.4484 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.5186 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.1572 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 2.5042 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.5812 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 1.1083 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 1.1706 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 3.216 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.47 and 24.21

Monthly Target 121.95
Monthly Target 222.98
Monthly Target 323.693333333333
Monthly Target 424.72
Monthly Target 525.43

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (-0.99%) 24.41 22.67 - 24.41 0.452 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8329 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.1572 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8926 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7882 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0043 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6295 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7471 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3888 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1074 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.611 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.25 and 27.63

Yearly Target 118.08
Yearly Target 221.04
Yearly Target 323.46
Yearly Target 426.42
Yearly Target 528.84

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (-1.03%) 23.64 20.50 - 25.88 0.6397 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.3603 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.5
20 day DMA 23.93
35 day DMA 24.05
50 day DMA 23.87
100 day DMA 23.67
150 day DMA 23.81
200 day DMA 23.65

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4823.22
12 day EMA23.6623.623.52
20 day EMA23.7523.7223.69
35 day EMA23.7123.6923.67
50 day EMA23.6623.6523.64

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3323.17
12 day SMA23.523.5223.57
20 day SMA23.9323.9423.97
35 day SMA24.0524.0424.04
50 day SMA23.8723.8323.77
100 day SMA23.6723.6723.67
150 day SMA23.8123.8123.8
200 day SMA23.6523.6523.65

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top