ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 22.17 and 22.95

Intraday Target 121.98
Intraday Target 222.36
Intraday Target 322.763333333333
Intraday Target 423.14
Intraday Target 523.54

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 1.2099 times
Wed 30 September 2026 22.56 (-0.09%) 22.84 22.21 - 23.03 0.6198 times
Tue 29 September 2026 22.58 (-1.4%) 22.90 22.45 - 22.95 2.1644 times
Mon 28 September 2026 22.90 (-2.01%) 23.64 22.89 - 23.64 2.2333 times
Fri 25 September 2026 23.37 (-0.26%) 23.66 23.21 - 23.66 1.0008 times
Thu 24 September 2026 23.43 (-1.18%) 23.54 23.24 - 23.60 1.6593 times
Wed 23 September 2026 23.71 (0.59%) 23.77 23.52 - 23.84 0.3017 times
Tue 22 September 2026 23.57 (-0.13%) 23.70 23.50 - 23.74 0.1529 times
Mon 21 September 2026 23.60 (-0.04%) 23.68 23.44 - 23.69 0.3326 times
Fri 18 September 2026 23.61 (0.3%) 23.78 23.48 - 24.01 0.3254 times
Thu 17 September 2026 23.54 (2.21%) 23.10 23.10 - 23.60 0.3753 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.76 and 23.19

Weekly Target 121.43
Weekly Target 222.08
Weekly Target 322.86
Weekly Target 423.51
Weekly Target 524.29

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.5386 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.8517 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.8564 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.1385 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.6682 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.6748 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.154 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.6942 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.3709 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.0526 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6073 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.17 and 22.95

Monthly Target 121.98
Monthly Target 222.36
Monthly Target 322.763333333333
Monthly Target 423.14
Monthly Target 523.54

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 0.0618 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.9606 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.8281 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.9266 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.9195 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.1229 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5602 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.2035 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0628 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.354 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8488 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.93 and 24.31

Yearly Target 117.66
Yearly Target 220.19
Yearly Target 323.036666666667
Yearly Target 425.57
Yearly Target 528.42

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (-6.27%) 23.64 20.50 - 25.88 0.8097 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.1903 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98

Munafa value: 24 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.22
20 day DMA 23.35
35 day DMA 23.66
50 day DMA 23.68
100 day DMA 23.94
150 day DMA 23.75
200 day DMA 23.81

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8923.05
12 day EMA23.1123.1823.29
20 day EMA23.3123.3723.45
35 day EMA23.4623.523.56
50 day EMA23.6223.6623.7

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9723.2
12 day SMA23.2223.2423.3
20 day SMA23.3523.4123.47
35 day SMA23.6623.6923.72
50 day SMA23.6823.723.73
100 day SMA23.9423.9623.98
150 day SMA23.7523.7623.77
200 day SMA23.8123.8223.83

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top