EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 24.22 and 24.46
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.5 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.32 (0.58%) | 24.20 | 24.11 - 24.35 | 1.2509 times | Thu 20 August 2026 | 24.18 (1.6%) | 23.88 | 23.87 - 24.20 | 1.2507 times | Wed 19 August 2026 | 23.80 (-0.21%) | 23.85 | 23.66 - 23.85 | 0.9677 times | Tue 18 August 2026 | 23.85 (-0.17%) | 23.89 | 23.65 - 23.89 | 1.4973 times | Mon 17 August 2026 | 23.89 (0.55%) | 23.54 | 23.53 - 23.99 | 1.2772 times | Fri 14 August 2026 | 23.76 (-0.25%) | 23.93 | 23.65 - 23.93 | 0.4536 times | Thu 13 August 2026 | 23.82 (0.59%) | 23.90 | 23.67 - 23.90 | 0.5253 times | Wed 12 August 2026 | 23.68 (0.08%) | 23.78 | 23.54 - 23.78 | 0.6444 times | Tue 11 August 2026 | 23.66 (0.17%) | 23.62 | 23.49 - 23.69 | 0.9755 times | Mon 10 August 2026 | 23.62 (0.47%) | 23.74 | 23.28 - 23.80 | 1.1573 times | Fri 07 August 2026 | 23.51 (-0.68%) | 23.66 | 23.45 - 23.68 | 0.7822 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.93 and 24.75
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.32 (2.36%) | 23.54 | 23.53 - 24.35 | 1.1559 times | Fri 14 August 2026 | 23.76 (1.06%) | 23.74 | 23.28 - 23.93 | 0.6954 times | Fri 07 August 2026 | 23.51 (-1.3%) | 23.58 | 23.45 - 24.16 | 1.3733 times | Fri 31 July 2026 | 23.82 (0.76%) | 23.64 | 23.53 - 24.10 | 1.0544 times | Fri 24 July 2026 | 23.64 (-1.25%) | 24.45 | 23.32 - 24.45 | 0.6083 times | Fri 17 July 2026 | 23.94 (-3.43%) | 25.19 | 23.91 - 25.19 | 1.1289 times | Fri 10 July 2026 | 24.79 (0.85%) | 24.99 | 23.76 - 24.99 | 1.3007 times | Fri 03 July 2026 | 24.58 (1.61%) | 24.49 | 24.03 - 24.77 | 0.6968 times | Thu 25 June 2026 | 24.19 (-2.03%) | 24.95 | 24.03 - 25.00 | 0.6197 times | Fri 19 June 2026 | 24.69 (6.19%) | 23.25 | 23.25 - 24.77 | 1.3667 times | Fri 12 June 2026 | 23.25 (-1.4%) | 23.60 | 22.67 - 23.71 | 0.5717 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.8 and 24.87
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.32 (2.1%) | 23.58 | 23.28 - 24.35 | 0.6239 times | Fri 31 July 2026 | 23.82 (-1.49%) | 24.06 | 23.32 - 25.19 | 0.8683 times | Tue 30 June 2026 | 24.18 (-0.25%) | 24.41 | 22.67 - 25.00 | 0.8616 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 1.0523 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.462 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 1.1278 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.9959 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.2688 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.7954 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.944 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 3.0182 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.41 and 27.79
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.32 (0.29%) | 23.64 | 20.50 - 25.88 | 0.7498 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.2502 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.17
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.93 | 23.8 |
| 12 day EMA | 23.91 | 23.83 | 23.77 |
| 20 day EMA | 23.89 | 23.85 | 23.81 |
| 35 day EMA | 23.92 | 23.9 | 23.88 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.9 | 23.82 |
| 12 day SMA | 23.81 | 23.77 | 23.72 |
| 20 day SMA | 23.8 | 23.77 | 23.75 |
| 35 day SMA | 23.98 | 23.98 | 23.99 |
| 50 day SMA | 24.08 | 24.05 | 24.03 |
| 100 day SMA | 23.91 | 23.89 | 23.87 |
| 150 day SMA | 23.81 | 23.81 | 23.81 |
| 200 day SMA | 23.87 | 23.87 | 23.87 |


