EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 20.62 and 21.87
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.83 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (-1.69%) | 21.94 | 21.00 - 22.25 | 0.6468 times | Wed 01 April 2026 | 21.85 (2.53%) | 21.32 | 21.10 - 22.02 | 0.5727 times | Mon 30 March 2026 | 21.31 (-2.65%) | 21.99 | 20.50 - 21.99 | 1.9527 times | Fri 27 March 2026 | 21.89 (-1.57%) | 22.19 | 21.66 - 22.20 | 1.8458 times | Wed 25 March 2026 | 22.24 (2.02%) | 21.90 | 21.79 - 22.45 | 0.4324 times | Tue 24 March 2026 | 21.80 (1.73%) | 21.90 | 21.35 - 21.96 | 1.2892 times | Mon 23 March 2026 | 21.43 (-4.33%) | 22.49 | 21.22 - 22.85 | 1.4158 times | Fri 20 March 2026 | 22.40 (-1.06%) | 22.65 | 22.26 - 22.98 | 0.626 times | Thu 19 March 2026 | 22.64 (-2.25%) | 22.99 | 22.26 - 23.25 | 0.493 times | Wed 18 March 2026 | 23.16 (1.18%) | 23.00 | 22.88 - 23.30 | 0.7257 times | Tue 17 March 2026 | 22.89 (1.87%) | 22.59 | 22.36 - 22.96 | 0.3284 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.12 and 21.87
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.8671 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.362 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.7402 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.9036 times | Fri 06 March 2026 | 23.27 (-3.28%) | 24.06 | 23.01 - 24.35 | 1.1261 times | Fri 27 February 2026 | 24.06 (-1.35%) | 24.51 | 23.92 - 24.75 | 0.9868 times | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.5577 times | Fri 13 February 2026 | 24.18 (1%) | 24.05 | 23.89 - 24.84 | 1.0238 times | Fri 06 February 2026 | 23.94 (0.97%) | 24.42 | 22.75 - 24.55 | 1.5518 times | Fri 30 January 2026 | 23.71 (2.64%) | 23.67 | 22.90 - 24.15 | 0.8809 times | Fri 23 January 2026 | 23.10 (-4.78%) | 24.38 | 23.01 - 24.51 | 1.5795 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.24 and 22.49
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (0.8%) | 21.32 | 21.00 - 22.25 | 0.0645 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.9034 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7978 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.0164 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.6371 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7562 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.4176 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.1208 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.6304 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6558 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.5146 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.3 and 23.68
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 28 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (-11.42%) | 23.64 | 20.50 - 25.88 | 0.4027 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.5973 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.82 | 21.81 |
| 12 day EMA | 22.1 | 22.21 | 22.27 |
| 20 day EMA | 22.46 | 22.56 | 22.64 |
| 35 day EMA | 22.87 | 22.95 | 23.01 |
| 50 day EMA | 23.3 | 23.37 | 23.43 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.82 | 21.73 |
| 12 day SMA | 22.13 | 22.22 | 22.31 |
| 20 day SMA | 22.53 | 22.65 | 22.76 |
| 35 day SMA | 23.3 | 23.38 | 23.44 |
| 50 day SMA | 23.42 | 23.47 | 23.52 |
| 100 day SMA | 23.75 | 23.78 | 23.79 |
| 150 day SMA | 23.57 | 23.58 | 23.6 |
| 200 day SMA | 23.52 | 23.53 | 23.53 |


