EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 21.78 and 22.21
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.53 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.08 (-0.23%) | 22.09 | 21.90 - 22.33 | 0.7738 times | Tue 27 October 2026 | 22.13 (0.77%) | 22.08 | 21.90 - 22.29 | 0.6632 times | Mon 26 October 2026 | 21.96 (0.69%) | 22.12 | 21.41 - 22.12 | 1.0831 times | Fri 23 October 2026 | 21.81 (-2.07%) | 22.57 | 21.57 - 22.57 | 3.3119 times | Thu 22 October 2026 | 22.27 (-0.71%) | 22.67 | 22.08 - 22.67 | 0.2977 times | Wed 21 October 2026 | 22.43 (-1.67%) | 23.14 | 22.28 - 23.15 | 0.894 times | Mon 19 October 2026 | 22.81 (-1.34%) | 23.39 | 22.75 - 23.39 | 0.5894 times | Fri 16 October 2026 | 23.12 (0.52%) | 23.23 | 22.88 - 23.24 | 0.4704 times | Thu 15 October 2026 | 23.00 (0.35%) | 23.18 | 22.71 - 23.28 | 0.5349 times | Wed 14 October 2026 | 22.92 (-0.35%) | 23.23 | 22.80 - 23.28 | 1.3816 times | Tue 13 October 2026 | 23.00 (0.35%) | 23.16 | 22.99 - 23.25 | 0.6626 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.29 and 22.21
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.08 (1.24%) | 22.12 | 21.41 - 22.33 | 0.4649 times | Fri 23 October 2026 | 21.81 (-5.67%) | 23.39 | 21.57 - 23.39 | 0.9395 times | Fri 16 October 2026 | 23.12 (0.22%) | 23.07 | 22.71 - 23.37 | 1.1305 times | Fri 09 October 2026 | 23.07 (1.5%) | 22.84 | 22.51 - 23.50 | 1.0274 times | Thu 01 October 2026 | 22.73 (-2.74%) | 23.64 | 22.21 - 23.64 | 1.7292 times | Fri 25 September 2026 | 23.37 (-1.02%) | 23.68 | 23.21 - 23.84 | 0.9572 times | Fri 18 September 2026 | 23.61 (1.11%) | 23.64 | 22.54 - 24.01 | 0.9625 times | Fri 11 September 2026 | 23.35 (-2.67%) | 24.24 | 23.02 - 24.24 | 1.2795 times | Fri 04 September 2026 | 23.99 (-1.03%) | 23.76 | 23.35 - 24.48 | 0.751 times | Fri 28 August 2026 | 24.24 (-0.33%) | 24.81 | 24.06 - 24.81 | 0.7584 times | Fri 21 August 2026 | 24.32 (2.36%) | 23.54 | 23.53 - 24.35 | 1.2969 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.7 and 22.79
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.08 (-2.13%) | 22.78 | 21.41 - 23.50 | 0.6733 times | Wed 30 September 2026 | 22.56 (-6.47%) | 24.21 | 22.21 - 24.24 | 0.9015 times | Mon 31 August 2026 | 24.12 (1.26%) | 23.58 | 23.28 - 24.81 | 0.7771 times | Fri 31 July 2026 | 23.82 (-1.49%) | 24.06 | 23.32 - 25.19 | 0.8696 times | Tue 30 June 2026 | 24.18 (-0.25%) | 24.41 | 22.67 - 25.00 | 0.8629 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 1.0539 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.4642 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 1.1295 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.9974 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.2707 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.7965 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.6 and 23.98
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 22.82 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.08 (-8.95%) | 23.64 | 20.50 - 25.88 | 0.8405 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.1595 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.18 | 22.21 |
| 12 day EMA | 22.43 | 22.49 | 22.55 |
| 20 day EMA | 22.65 | 22.71 | 22.77 |
| 35 day EMA | 22.96 | 23.01 | 23.06 |
| 50 day EMA | 23.23 | 23.28 | 23.33 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.12 | 22.26 |
| 12 day SMA | 22.54 | 22.62 | 22.67 |
| 20 day SMA | 22.69 | 22.73 | 22.79 |
| 35 day SMA | 23 | 23.06 | 23.11 |
| 50 day SMA | 23.33 | 23.36 | 23.4 |
| 100 day SMA | 23.67 | 23.68 | 23.7 |
| 150 day SMA | 23.66 | 23.66 | 23.67 |
| 200 day SMA | 23.7 | 23.71 | 23.72 |


