ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 22.09 and 22.81

Intraday Target 121.95
Intraday Target 222.23
Intraday Target 322.666666666667
Intraday Target 422.95
Intraday Target 523.39

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-1.96%) 23.09 22.38 - 23.10 0.5459 times
Thu 12 March 2026 22.97 (-0.61%) 23.39 22.60 - 23.39 0.6603 times
Wed 11 March 2026 23.11 (-1.11%) 23.48 23.10 - 23.70 0.3803 times
Tue 10 March 2026 23.37 (1.61%) 21.97 21.97 - 23.69 0.709 times
Mon 09 March 2026 23.00 (-1.16%) 23.25 22.33 - 23.25 1.1192 times
Fri 06 March 2026 23.27 (-1.1%) 23.64 23.20 - 23.72 0.5118 times
Thu 05 March 2026 23.53 (1.2%) 23.75 23.14 - 23.75 0.3838 times
Wed 04 March 2026 23.25 (-2.68%) 23.96 23.01 - 24.03 2.5078 times
Mon 02 March 2026 23.89 (-0.71%) 24.06 23.51 - 24.35 0.8522 times
Fri 27 February 2026 24.06 (-1.96%) 24.66 23.92 - 24.75 2.3295 times
Thu 26 February 2026 24.54 (-0.24%) 24.73 24.43 - 24.73 0.2571 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.38 and 23.11

Weekly Target 121
Weekly Target 221.76
Weekly Target 322.73
Weekly Target 423.49
Weekly Target 524.46

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.8048 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.003 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.879 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.4968 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 0.9118 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.3822 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.7846 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.4068 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.8454 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.4856 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.4544 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.06 and 23.44

Monthly Target 120.57
Monthly Target 221.54
Monthly Target 322.946666666667
Monthly Target 423.92
Monthly Target 525.33

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-6.4%) 24.06 21.97 - 24.35 0.3592 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7292 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9291 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5824 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6912 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.21 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0245 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4904 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5995 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3845 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8878 times

monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.29 and 24.2

Yearly Target 119.55
Yearly Target 221.03
Yearly Target 323.456666666667
Yearly Target 424.94
Yearly Target 527.37

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-7.13%) 23.64 21.97 - 25.88 0.3334 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.6666 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.51
20 day DMA 23.85
35 day DMA 23.84
50 day DMA 23.91
100 day DMA 23.96
150 day DMA 23.66
200 day DMA 23.56

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.1923.3
12 day EMA23.3623.5123.61
20 day EMA23.5923.723.78
35 day EMA23.7723.8423.89
50 day EMA23.8423.8923.93

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.1423.26
12 day SMA23.5123.6723.8
20 day SMA23.8523.9424.01
35 day SMA23.8423.8723.89
50 day SMA23.9123.9523.97
100 day SMA23.9623.9723.98
150 day SMA23.6623.6623.66
200 day SMA23.5623.5623.55

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top