ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.98 and 24.55

Intraday Target 123.87
Intraday Target 224.08
Intraday Target 324.436666666667
Intraday Target 424.65
Intraday Target 525.01

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 21 May 2026 24.30 (-0.82%) 24.65 24.22 - 24.79 0.4067 times
Wed 20 May 2026 24.50 (0.12%) 24.35 24.35 - 24.65 0.2025 times
Tue 19 May 2026 24.47 (1.07%) 24.40 24.28 - 24.69 0.2855 times
Mon 18 May 2026 24.21 (-1.38%) 24.54 23.89 - 24.95 1.1486 times
Fri 15 May 2026 24.55 (0.04%) 24.54 24.43 - 24.77 1.1183 times
Thu 14 May 2026 24.54 (1.7%) 24.40 24.10 - 24.56 0.4353 times
Wed 13 May 2026 24.13 (-0.04%) 24.14 24.01 - 24.40 0.4652 times
Tue 12 May 2026 24.14 (-2.74%) 25.30 24.00 - 25.30 2.59 times
Mon 11 May 2026 24.82 (-0.52%) 24.95 24.53 - 24.97 2.3101 times
Fri 08 May 2026 24.95 (0.65%) 24.91 24.79 - 25.27 1.038 times
Thu 07 May 2026 24.79 (1.85%) 24.45 24.38 - 24.85 1.9881 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 24.63

Weekly Target 123.32
Weekly Target 223.81
Weekly Target 324.38
Weekly Target 424.87
Weekly Target 525.44

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 21 May 2026 24.30 (-1.02%) 24.54 23.89 - 24.95 0.2582 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 0.8743 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 1.8919 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.4391 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8373 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.8844 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.4297 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.6964 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.094 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.5945 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7258 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.9 and 25.7

Monthly Target 122.57
Monthly Target 223.43
Monthly Target 324.366666666667
Monthly Target 425.23
Monthly Target 526.17

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 21 May 2026 24.30 (2.57%) 23.69 23.50 - 25.30 0.6521 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.0475 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.808 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7136 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9091 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5699 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6764 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1625 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0025 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4583 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5866 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.4 and 27.78

Yearly Target 118.18
Yearly Target 221.24
Yearly Target 323.56
Yearly Target 426.62
Yearly Target 528.94

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 21 May 2026 24.30 (0.21%) 23.64 20.50 - 25.88 0.5901 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.4099 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.48
20 day DMA 24.2
35 day DMA 23.75
50 day DMA 23.41
100 day DMA 23.73
150 day DMA 23.8
200 day DMA 23.59

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4424.41
12 day EMA24.3424.3524.32
20 day EMA24.224.1924.16
35 day EMA23.8923.8723.83
50 day EMA23.5423.5123.47

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4524.38
12 day SMA24.4824.4624.39
20 day SMA24.224.1924.19
35 day SMA23.7523.6823.62
50 day SMA23.4123.3923.37
100 day SMA23.7323.7223.72
150 day SMA23.823.7923.78
200 day SMA23.5923.5823.58

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top