EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.7 and 24.29
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.74 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.12 (0.84%) | 24.39 | 23.87 - 24.46 | 1.8809 times | Tue 13 January 2026 | 23.92 (-0.08%) | 24.66 | 23.76 - 24.66 | 0.4957 times | Mon 12 January 2026 | 23.94 (0.08%) | 23.92 | 23.70 - 23.96 | 0.4722 times | Fri 09 January 2026 | 23.92 (-1.32%) | 24.36 | 23.76 - 24.36 | 3.5267 times | Thu 08 January 2026 | 24.24 (-1.46%) | 24.60 | 24.16 - 24.60 | 0.4584 times | Wed 07 January 2026 | 24.60 (0.08%) | 24.70 | 24.54 - 24.73 | 0.6458 times | Tue 06 January 2026 | 24.58 (0.7%) | 24.59 | 24.43 - 24.65 | 1.0384 times | Mon 05 January 2026 | 24.41 (0.66%) | 24.37 | 24.27 - 24.55 | 0.8143 times | Fri 02 January 2026 | 24.25 (0.87%) | 24.47 | 23.65 - 24.47 | 0.3344 times | Thu 01 January 2026 | 24.04 (-0.87%) | 23.64 | 23.64 - 24.55 | 0.3332 times | Wed 31 December 2025 | 24.25 (1.63%) | 23.86 | 23.80 - 24.35 | 0.3209 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.91 and 24.87
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.12 (0.84%) | 23.92 | 23.70 - 24.66 | 0.8118 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.8475 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.5651 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.5335 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 1.021 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8973 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.818 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.1354 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.2161 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.1544 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8197 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.88 and 24.97
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.12 (-0.54%) | 23.64 | 23.64 - 24.73 | 0.4606 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5891 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6992 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.2356 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0364 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.5076 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6064 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.4006 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8981 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5663 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1841 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.88 and 24.97
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.12 (-0.54%) | 23.64 | 23.64 - 24.73 | 0.0864 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.9136 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.06 | 24.13 |
| 12 day EMA | 24.12 | 24.12 | 24.16 |
| 20 day EMA | 24.12 | 24.12 | 24.14 |
| 35 day EMA | 24.09 | 24.09 | 24.1 |
| 50 day EMA | 24.04 | 24.04 | 24.05 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.12 | 24.26 |
| 12 day SMA | 24.18 | 24.17 | 24.18 |
| 20 day SMA | 24.12 | 24.11 | 24.11 |
| 35 day SMA | 24.07 | 24.07 | 24.07 |
| 50 day SMA | 24.07 | 24.06 | 24.06 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.54 | 23.53 | 23.53 |
| 200 day SMA | 22.86 | 22.83 | 22.81 |


