ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.99 and 24.51

Intraday Target 123.86
Intraday Target 224.12
Intraday Target 324.376666666667
Intraday Target 424.64
Intraday Target 524.9

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 20 February 2026 24.39 (0.99%) 24.63 24.11 - 24.63 0.8883 times
Thu 19 February 2026 24.15 (-1.35%) 24.75 24.03 - 25.88 0.8885 times
Wed 18 February 2026 24.48 (0.7%) 24.91 24.00 - 24.91 0.4613 times
Tue 17 February 2026 24.31 (0%) 24.35 24.14 - 24.43 0.6089 times
Mon 16 February 2026 24.31 (0.54%) 24.91 23.68 - 24.91 0.6797 times
Fri 13 February 2026 24.18 (-0.53%) 24.20 24.11 - 24.55 0.8077 times
Thu 12 February 2026 24.31 (-0.33%) 24.51 24.02 - 24.51 1.9671 times
Wed 11 February 2026 24.39 (0.04%) 24.84 24.22 - 24.84 1.8162 times
Tue 10 February 2026 24.38 (0.74%) 24.32 24.13 - 24.49 1.209 times
Mon 09 February 2026 24.20 (1.09%) 24.05 23.89 - 24.29 0.6733 times
Fri 06 February 2026 23.94 (-0.91%) 24.52 23.72 - 24.53 0.8387 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.94 and 25.14

Weekly Target 122.45
Weekly Target 223.42
Weekly Target 324.65
Weekly Target 425.62
Weekly Target 526.85

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5509 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0112 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5327 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8701 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.5601 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.9375 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.6475 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5039 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.4757 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9105 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.8002 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.01 and 25.14

Monthly Target 121.21
Monthly Target 222.8
Monthly Target 324.34
Monthly Target 425.93
Monthly Target 527.47

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 20 February 2026 24.39 (2.87%) 24.42 22.75 - 25.88 0.5356 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.8973 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5625 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6676 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1344 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9895 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4394 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.579 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3372 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8575 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5407 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 26.7

Yearly Target 121.21
Yearly Target 222.8
Yearly Target 324.34
Yearly Target 425.93
Yearly Target 527.47

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 20 February 2026 24.39 (0.58%) 23.64 22.75 - 25.88 0.2565 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.7435 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.27
20 day DMA 24.02
35 day DMA 24.02
50 day DMA 24.02
100 day DMA 23.89
150 day DMA 23.62
200 day DMA 23.4

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2824.35
12 day EMA24.2224.1924.2
20 day EMA24.1424.1124.11
35 day EMA24.0924.0724.06
50 day EMA24.0324.0224.01

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2924.32
12 day SMA24.2724.2724.25
20 day SMA24.0223.9523.92
35 day SMA24.0224.0124.01
50 day SMA24.022424
100 day SMA23.8923.8723.86
150 day SMA23.6223.6223.61
200 day SMA23.423.3823.36

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top