EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 22.17 and 22.95
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.54 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.73 (0.75%) | 22.78 | 22.39 - 23.17 | 1.2099 times | Wed 30 September 2026 | 22.56 (-0.09%) | 22.84 | 22.21 - 23.03 | 0.6198 times | Tue 29 September 2026 | 22.58 (-1.4%) | 22.90 | 22.45 - 22.95 | 2.1644 times | Mon 28 September 2026 | 22.90 (-2.01%) | 23.64 | 22.89 - 23.64 | 2.2333 times | Fri 25 September 2026 | 23.37 (-0.26%) | 23.66 | 23.21 - 23.66 | 1.0008 times | Thu 24 September 2026 | 23.43 (-1.18%) | 23.54 | 23.24 - 23.60 | 1.6593 times | Wed 23 September 2026 | 23.71 (0.59%) | 23.77 | 23.52 - 23.84 | 0.3017 times | Tue 22 September 2026 | 23.57 (-0.13%) | 23.70 | 23.50 - 23.74 | 0.1529 times | Mon 21 September 2026 | 23.60 (-0.04%) | 23.68 | 23.44 - 23.69 | 0.3326 times | Fri 18 September 2026 | 23.61 (0.3%) | 23.78 | 23.48 - 24.01 | 0.3254 times | Thu 17 September 2026 | 23.54 (2.21%) | 23.10 | 23.10 - 23.60 | 0.3753 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.76 and 23.19
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.73 (-2.74%) | 23.64 | 22.21 - 23.64 | 1.5386 times | Fri 25 September 2026 | 23.37 (-1.02%) | 23.68 | 23.21 - 23.84 | 0.8517 times | Fri 18 September 2026 | 23.61 (1.11%) | 23.64 | 22.54 - 24.01 | 0.8564 times | Fri 11 September 2026 | 23.35 (-2.67%) | 24.24 | 23.02 - 24.24 | 1.1385 times | Fri 04 September 2026 | 23.99 (-1.03%) | 23.76 | 23.35 - 24.48 | 0.6682 times | Fri 28 August 2026 | 24.24 (-0.33%) | 24.81 | 24.06 - 24.81 | 0.6748 times | Fri 21 August 2026 | 24.32 (2.36%) | 23.54 | 23.53 - 24.35 | 1.154 times | Fri 14 August 2026 | 23.76 (1.06%) | 23.74 | 23.28 - 23.93 | 0.6942 times | Fri 07 August 2026 | 23.51 (-1.3%) | 23.58 | 23.45 - 24.16 | 1.3709 times | Fri 31 July 2026 | 23.82 (0.76%) | 23.64 | 23.53 - 24.10 | 1.0526 times | Fri 24 July 2026 | 23.64 (-1.25%) | 24.45 | 23.32 - 24.45 | 0.6073 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.17 and 22.95
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.73 (0.75%) | 22.78 | 22.39 - 23.17 | 0.0618 times | Wed 30 September 2026 | 22.56 (-6.47%) | 24.21 | 22.21 - 24.24 | 0.9606 times | Mon 31 August 2026 | 24.12 (1.26%) | 23.58 | 23.28 - 24.81 | 0.8281 times | Fri 31 July 2026 | 23.82 (-1.49%) | 24.06 | 23.32 - 25.19 | 0.9266 times | Tue 30 June 2026 | 24.18 (-0.25%) | 24.41 | 22.67 - 25.00 | 0.9195 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 1.1229 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.5602 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 1.2035 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 1.0628 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.354 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.8488 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.93 and 24.31
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.73 (-6.27%) | 23.64 | 20.50 - 25.88 | 0.8097 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.1903 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.89 | 23.05 |
| 12 day EMA | 23.11 | 23.18 | 23.29 |
| 20 day EMA | 23.31 | 23.37 | 23.45 |
| 35 day EMA | 23.46 | 23.5 | 23.56 |
| 50 day EMA | 23.62 | 23.66 | 23.7 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.97 | 23.2 |
| 12 day SMA | 23.22 | 23.24 | 23.3 |
| 20 day SMA | 23.35 | 23.41 | 23.47 |
| 35 day SMA | 23.66 | 23.69 | 23.72 |
| 50 day SMA | 23.68 | 23.7 | 23.73 |
| 100 day SMA | 23.94 | 23.96 | 23.98 |
| 150 day SMA | 23.75 | 23.76 | 23.77 |
| 200 day SMA | 23.81 | 23.82 | 23.83 |


