ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.78 and 24.37

Intraday Target 123.66
Intraday Target 223.89
Intraday Target 324.246666666667
Intraday Target 424.48
Intraday Target 524.84

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-2.07%) 24.60 24.01 - 24.60 1.2895 times
Wed 15 July 2026 24.64 (0.37%) 24.55 24.46 - 24.84 1.0368 times
Tue 14 July 2026 24.55 (-0.37%) 24.94 24.35 - 24.94 0.1566 times
Mon 13 July 2026 24.64 (-0.61%) 25.19 24.54 - 25.19 1.6297 times
Fri 10 July 2026 24.79 (2.14%) 24.44 24.38 - 24.83 0.7688 times
Thu 09 July 2026 24.27 (0.62%) 24.10 24.04 - 24.46 0.2787 times
Wed 08 July 2026 24.12 (-1.27%) 24.55 23.76 - 24.69 2.7956 times
Tue 07 July 2026 24.43 (0.41%) 24.33 24.17 - 24.51 0.6072 times
Mon 06 July 2026 24.33 (-1.02%) 24.99 24.25 - 24.99 0.8182 times
Fri 03 July 2026 24.58 (0.12%) 24.75 24.43 - 24.76 0.6188 times
Thu 02 July 2026 24.55 (0.45%) 24.68 24.42 - 24.77 0.4157 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.48 and 24.66

Weekly Target 123.26
Weekly Target 223.7
Weekly Target 324.443333333333
Weekly Target 424.88
Weekly Target 525.62

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-2.66%) 25.19 24.01 - 25.19 1.0509 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3463 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7212 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6414 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.4146 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.5917 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.6503 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.5454 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.6307 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.4076 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 3.0459 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.95 and 25.38

Monthly Target 122.93
Monthly Target 223.53
Monthly Target 324.36
Monthly Target 424.96
Monthly Target 525.79

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-0.21%) 24.06 23.76 - 25.19 0.4353 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.715 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8732 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.2132 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.9359 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.8264 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0529 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.66 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7833 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.5046 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1611 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.32 and 27.7

Yearly Target 118.12
Yearly Target 221.13
Yearly Target 323.503333333333
Yearly Target 426.51
Yearly Target 528.88

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 16 July 2026 24.13 (-0.49%) 23.64 20.50 - 25.88 0.6924 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.3076 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.46
20 day DMA 24.47
35 day DMA 24.13
50 day DMA 24.25
100 day DMA 23.8
150 day DMA 23.85
200 day DMA 23.81

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.5724.53
12 day EMA24.4224.4724.44
20 day EMA24.3724.3924.36
35 day EMA24.3324.3424.32
50 day EMA24.2524.2524.23

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5824.47
12 day SMA24.4624.4624.43
20 day SMA24.4724.4724.44
35 day SMA24.1324.1524.16
50 day SMA24.2524.2524.23
100 day SMA23.823.823.79
150 day SMA23.8523.8523.85
200 day SMA23.8123.8123.8

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top