EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.78 and 24.37
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.246666666667 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.84 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.13 (-2.07%) | 24.60 | 24.01 - 24.60 | 1.2895 times | Wed 15 July 2026 | 24.64 (0.37%) | 24.55 | 24.46 - 24.84 | 1.0368 times | Tue 14 July 2026 | 24.55 (-0.37%) | 24.94 | 24.35 - 24.94 | 0.1566 times | Mon 13 July 2026 | 24.64 (-0.61%) | 25.19 | 24.54 - 25.19 | 1.6297 times | Fri 10 July 2026 | 24.79 (2.14%) | 24.44 | 24.38 - 24.83 | 0.7688 times | Thu 09 July 2026 | 24.27 (0.62%) | 24.10 | 24.04 - 24.46 | 0.2787 times | Wed 08 July 2026 | 24.12 (-1.27%) | 24.55 | 23.76 - 24.69 | 2.7956 times | Tue 07 July 2026 | 24.43 (0.41%) | 24.33 | 24.17 - 24.51 | 0.6072 times | Mon 06 July 2026 | 24.33 (-1.02%) | 24.99 | 24.25 - 24.99 | 0.8182 times | Fri 03 July 2026 | 24.58 (0.12%) | 24.75 | 24.43 - 24.76 | 0.6188 times | Thu 02 July 2026 | 24.55 (0.45%) | 24.68 | 24.42 - 24.77 | 0.4157 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.48 and 24.66
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.13 (-2.66%) | 25.19 | 24.01 - 25.19 | 1.0509 times | Fri 10 July 2026 | 24.79 (0.85%) | 24.99 | 23.76 - 24.99 | 1.3463 times | Fri 03 July 2026 | 24.58 (1.61%) | 24.49 | 24.03 - 24.77 | 0.7212 times | Thu 25 June 2026 | 24.19 (-2.03%) | 24.95 | 24.03 - 25.00 | 0.6414 times | Fri 19 June 2026 | 24.69 (6.19%) | 23.25 | 23.25 - 24.77 | 1.4146 times | Fri 12 June 2026 | 23.25 (-1.4%) | 23.60 | 22.67 - 23.71 | 0.5917 times | Fri 05 June 2026 | 23.58 (-2.72%) | 24.41 | 22.94 - 24.41 | 1.6503 times | Fri 29 May 2026 | 24.24 (-1.58%) | 24.75 | 24.15 - 25.10 | 0.5454 times | Fri 22 May 2026 | 24.63 (0.33%) | 24.54 | 23.89 - 24.95 | 0.6307 times | Fri 15 May 2026 | 24.55 (-1.6%) | 24.95 | 24.00 - 25.30 | 1.4076 times | Fri 08 May 2026 | 24.95 (5.32%) | 23.69 | 23.50 - 25.27 | 3.0459 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.95 and 25.38
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.13 (-0.21%) | 24.06 | 23.76 - 25.19 | 0.4353 times | Tue 30 June 2026 | 24.18 (-0.25%) | 24.41 | 22.67 - 25.00 | 0.715 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 0.8732 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.2132 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.9359 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.8264 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.0529 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.66 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7833 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.5046 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.1611 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.32 and 27.7
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.13 (-0.49%) | 23.64 | 20.50 - 25.88 | 0.6924 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.3076 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.57 | 24.53 |
| 12 day EMA | 24.42 | 24.47 | 24.44 |
| 20 day EMA | 24.37 | 24.39 | 24.36 |
| 35 day EMA | 24.33 | 24.34 | 24.32 |
| 50 day EMA | 24.25 | 24.25 | 24.23 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.58 | 24.47 |
| 12 day SMA | 24.46 | 24.46 | 24.43 |
| 20 day SMA | 24.47 | 24.47 | 24.44 |
| 35 day SMA | 24.13 | 24.15 | 24.16 |
| 50 day SMA | 24.25 | 24.25 | 24.23 |
| 100 day SMA | 23.8 | 23.8 | 23.79 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 23.81 | 23.81 | 23.8 |


