ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.19 and 23.56

Intraday Target 122.88
Intraday Target 223.12
Intraday Target 323.253333333333
Intraday Target 423.49
Intraday Target 523.62

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (0.3%) 23.25 23.02 - 23.39 0.6524 times
Thu 10 September 2026 23.28 (-0.81%) 23.40 23.23 - 23.50 2.9317 times
Wed 09 September 2026 23.47 (-1.1%) 23.65 23.30 - 23.82 1.7729 times
Tue 08 September 2026 23.73 (-0.71%) 24.01 23.65 - 24.01 0.4269 times
Mon 07 September 2026 23.90 (-0.38%) 24.24 23.76 - 24.24 0.5175 times
Fri 04 September 2026 23.99 (0.93%) 23.89 23.72 - 24.00 0.9803 times
Thu 03 September 2026 23.77 (0.04%) 23.89 23.57 - 23.89 1.1235 times
Wed 02 September 2026 23.76 (-0.5%) 23.71 23.35 - 23.90 0.4962 times
Tue 01 September 2026 23.88 (-1%) 24.21 23.80 - 24.21 0.4893 times
Mon 31 August 2026 24.12 (-0.5%) 23.76 23.76 - 24.48 0.6092 times
Fri 28 August 2026 24.24 (-0.86%) 24.38 24.06 - 24.64 0.557 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.8

Weekly Target 122.32
Weekly Target 222.83
Weekly Target 323.536666666667
Weekly Target 424.05
Weekly Target 524.76

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.1634 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.6828 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.6896 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.1792 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.7094 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.4009 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.0756 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6206 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.1516 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3269 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7108 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.8

Monthly Target 122.32
Monthly Target 222.83
Monthly Target 323.536666666667
Monthly Target 424.05
Monthly Target 524.76

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (-3.19%) 24.21 23.02 - 24.24 0.3448 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.8137 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.9104 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.9035 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.1034 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.533 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1825 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0443 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.3305 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.834 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.9898 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.24 and 24.62

Yearly Target 117.86
Yearly Target 220.61
Yearly Target 323.243333333333
Yearly Target 425.99
Yearly Target 528.62

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (-3.71%) 23.64 20.50 - 25.88 0.7765 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.2235 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.67

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.83
20 day DMA 23.95
35 day DMA 23.86
50 day DMA 23.96
100 day DMA 24.05
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5823.73
12 day EMA23.7223.7923.88
20 day EMA23.8223.8723.93
35 day EMA23.9323.9624
50 day EMA23.9623.9824.01

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.6723.77
12 day SMA23.8323.9224.01
20 day SMA23.9523.9824
35 day SMA23.8623.8723.88
50 day SMA23.9623.9924.01
100 day SMA24.0524.0624.08
150 day SMA23.8423.8423.84
200 day SMA23.8723.8723.88

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top