Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 24.23 and 24.54
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.63 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.58%) | 24.24 | 24.20 - 24.51 | 0.8 times | Wed 14 January 2026 | 24.12 (0.84%) | 24.39 | 23.87 - 24.46 | 1.7901 times | Tue 13 January 2026 | 23.92 (-0.08%) | 24.66 | 23.76 - 24.66 | 0.4717 times | Mon 12 January 2026 | 23.94 (0.08%) | 23.92 | 23.70 - 23.96 | 0.4494 times | Fri 09 January 2026 | 23.92 (-1.32%) | 24.36 | 23.76 - 24.36 | 3.3564 times | Thu 08 January 2026 | 24.24 (-1.46%) | 24.60 | 24.16 - 24.60 | 0.4362 times | Wed 07 January 2026 | 24.60 (0.08%) | 24.70 | 24.54 - 24.73 | 0.6146 times | Tue 06 January 2026 | 24.58 (0.7%) | 24.59 | 24.43 - 24.65 | 0.9883 times | Mon 05 January 2026 | 24.41 (0.66%) | 24.37 | 24.27 - 24.55 | 0.775 times | Fri 02 January 2026 | 24.25 (0.87%) | 24.47 | 23.65 - 24.47 | 0.3183 times | Thu 01 January 2026 | 24.04 (-0.87%) | 23.64 | 23.64 - 24.55 | 0.3171 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.98 and 24.94
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (1.42%) | 23.92 | 23.70 - 24.66 | 1.0267 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.8043 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.5518 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.521 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 0.9971 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8763 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.7988 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.1089 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.1876 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.1274 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8006 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.95 and 25.04
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.04%) | 23.64 | 23.64 - 24.73 | 0.4974 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5869 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6965 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.227 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0324 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.5018 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6041 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3952 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8947 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5641 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1834 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.95 and 25.04
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.26 (0.04%) | 23.64 | 23.64 - 24.73 | 0.0933 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.9067 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.08 | 24.06 |
| 12 day EMA | 24.14 | 24.12 | 24.12 |
| 20 day EMA | 24.13 | 24.12 | 24.12 |
| 35 day EMA | 24.1 | 24.09 | 24.09 |
| 50 day EMA | 24.05 | 24.04 | 24.04 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.03 | 24.12 |
| 12 day SMA | 24.21 | 24.18 | 24.17 |
| 20 day SMA | 24.15 | 24.12 | 24.11 |
| 35 day SMA | 24.07 | 24.07 | 24.07 |
| 50 day SMA | 24.08 | 24.07 | 24.06 |
| 100 day SMA | 23.64 | 23.63 | 23.63 |
| 150 day SMA | 23.55 | 23.54 | 23.53 |
| 200 day SMA | 22.88 | 22.86 | 22.83 |
Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
