EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 18.14 and 19.99

Intraday Target 1	17.81
Intraday Target 2	18.46
Intraday Target 3	19.656666666667
Intraday Target 4	20.31
Intraday Target 5	21.51

Daily price and volume Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 24 January 2025	19.12 (-1.85%)	19.71	19.00 - 20.85	1.0763 times
Thu 23 January 2025	19.48 (-0.81%)	19.80	19.19 - 19.80	0.5095 times
Wed 22 January 2025	19.64 (-1.06%)	19.86	19.25 - 20.49	1.0189 times
Tue 21 January 2025	19.85 (-2.26%)	20.32	19.80 - 20.74	2.9014 times
Mon 20 January 2025	20.31 (-0.15%)	20.40	20.05 - 20.89	0.3386 times
Fri 17 January 2025	20.34 (0.05%)	20.54	20.16 - 20.54	0.3355 times
Thu 16 January 2025	20.33 (1.75%)	20.39	20.03 - 20.79	1.6171 times
Wed 15 January 2025	19.98 (1.42%)	20.10	19.59 - 20.19	0.7129 times
Tue 14 January 2025	19.70 (0.66%)	19.94	19.50 - 19.95	0.5073 times
Mon 13 January 2025	19.57 (0%)	20.47	19.50 - 20.55	0.9825 times
Mon 13 January 2025	19.57 (-2.49%)	20.47	19.50 - 20.55	0.9825 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.12 and 20.01

Weekly Target 1	17.78
Weekly Target 2	18.45
Weekly Target 3	19.67
Weekly Target 4	20.34
Weekly Target 5	21.56

Weekly price and volumes for Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 24 January 2025	19.12 (-6%)	20.40	19.00 - 20.89	1.4566 times
Fri 17 January 2025	20.34 (3.93%)	20.47	19.50 - 20.79	1.0356 times
Mon 13 January 2025	19.57 (-2.49%)	20.47	19.50 - 20.55	0.2449 times
Fri 10 January 2025	20.07 (0%)	20.97	20.00 - 24.35	1.263 times
Sun 26 January 2025	(0%)		-	0 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 16.39 and 21.74

Monthly Target 1	15.47
Monthly Target 2	17.3
Monthly Target 3	20.823333333333
Monthly Target 4	22.65
Monthly Target 5	26.17

Monthly price and volumes Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 24 January 2025	19.12 (0%)	20.97	19.00 - 24.35	1 times
Sun 26 January 2025	(0%)		-	0 times

monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period	DMA value
5 day DMA	19.68
12 day DMA	19.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.56	19.78	19.93
12 day EMA	19.85	19.98	20.07
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.68	19.92	20.09
12 day SMA	19.83	19.94	20.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA