Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.2 and 23.77
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.22 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-1.51%) | 23.77 | 23.41 - 23.98 | 0.324 times | Thu 23 April 2026 | 23.91 (-0.79%) | 24.37 | 23.85 - 24.38 | 0.3239 times | Wed 22 April 2026 | 24.10 (-1.07%) | 24.46 | 24.03 - 24.46 | 0.7956 times | Tue 21 April 2026 | 24.36 (-0.45%) | 24.46 | 24.10 - 24.85 | 0.4112 times | Mon 20 April 2026 | 24.47 (-0.37%) | 24.57 | 24.40 - 24.87 | 0.3195 times | Fri 17 April 2026 | 24.56 (0.9%) | 24.39 | 24.20 - 24.64 | 0.6484 times | Thu 16 April 2026 | 24.34 (0.87%) | 24.59 | 24.14 - 24.59 | 0.563 times | Wed 15 April 2026 | 24.13 (2.99%) | 23.55 | 23.50 - 24.25 | 0.6569 times | Mon 13 April 2026 | 23.43 (-0.17%) | 23.40 | 22.68 - 24.72 | 0.4282 times | Fri 10 April 2026 | 23.47 (2.13%) | 23.67 | 23.10 - 23.67 | 5.5294 times | Thu 09 April 2026 | 22.98 (0.75%) | 22.81 | 22.77 - 23.09 | 0.2552 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.75 and 24.21
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-4.11%) | 24.57 | 23.41 - 24.87 | 0.8901 times | Fri 17 April 2026 | 24.56 (4.64%) | 23.40 | 22.68 - 24.72 | 0.9401 times | Fri 10 April 2026 | 23.47 (9.26%) | 21.89 | 21.35 - 23.67 | 2.5828 times | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.7403 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.1629 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.632 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.7715 times | Fri 06 March 2026 | 23.27 (-3.28%) | 24.06 | 23.01 - 24.35 | 0.9615 times | Fri 27 February 2026 | 24.06 (-1.35%) | 24.51 | 23.92 - 24.75 | 0.8426 times | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.4762 times | Fri 13 February 2026 | 24.18 (1%) | 24.05 | 23.89 - 24.84 | 0.8741 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.28 and 26.15
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (10.51%) | 21.32 | 21.00 - 24.87 | 0.9684 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.8212 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7252 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9239 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5792 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6874 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1977 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0188 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4821 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.5961 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3768 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.34 and 24.72
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 23.31 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-2.89%) | 23.64 | 20.50 - 25.88 | 0.5106 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.4894 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.09 | 24.18 |
| 12 day EMA | 23.7 | 23.73 | 23.7 |
| 20 day EMA | 23.46 | 23.45 | 23.4 |
| 35 day EMA | 23.46 | 23.45 | 23.42 |
| 50 day EMA | 23.51 | 23.51 | 23.49 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.28 | 24.37 |
| 12 day SMA | 23.84 | 23.71 | 23.55 |
| 20 day SMA | 23.03 | 22.92 | 22.85 |
| 35 day SMA | 22.99 | 23 | 23.02 |
| 50 day SMA | 23.4 | 23.4 | 23.41 |
| 100 day SMA | 23.67 | 23.68 | 23.68 |
| 150 day SMA | 23.64 | 23.64 | 23.63 |
| 200 day SMA | 23.53 | 23.53 | 23.53 |
Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
