EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.68 and 24.32
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.82 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.09 (0.58%) | 24.54 | 23.90 - 24.54 | 0.6259 times | Fri 19 December 2025 | 23.95 (-0.33%) | 24.02 | 23.76 - 24.05 | 0.2657 times | Thu 18 December 2025 | 24.03 (1.69%) | 24.42 | 23.61 - 24.42 | 2.3823 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.85 | 23.58 - 23.97 | 1.311 times | Tue 16 December 2025 | 23.85 (-0.71%) | 24.41 | 23.83 - 24.41 | 0.6668 times | Mon 15 December 2025 | 24.02 (-0.54%) | 24.27 | 23.91 - 24.40 | 0.6301 times | Fri 12 December 2025 | 24.15 (1.09%) | 23.96 | 23.70 - 24.44 | 1.2034 times | Thu 11 December 2025 | 23.89 (0.97%) | 24.37 | 23.43 - 24.37 | 0.5168 times | Wed 10 December 2025 | 23.66 (-0.42%) | 23.76 | 23.53 - 23.86 | 0.8866 times | Tue 09 December 2025 | 23.76 (0.17%) | 23.72 | 23.40 - 23.79 | 1.5114 times | Mon 08 December 2025 | 23.72 (-0.88%) | 24.00 | 23.67 - 24.14 | 0.5011 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.68 and 24.32
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.09 (0.58%) | 24.54 | 23.90 - 24.54 | 0.1247 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 1.0469 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.9201 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.8387 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.1642 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.247 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.1837 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8405 times | Fri 31 October 2025 | 23.60 (-0.63%) | 23.98 | 23.24 - 24.25 | 1.5769 times | Fri 24 October 2025 | 23.75 (0.04%) | 23.83 | 23.65 - 24.60 | 1.0572 times | Fri 17 October 2025 | 23.74 (2.2%) | 23.81 | 22.45 - 24.20 | 10.0202 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.05 and 24.44
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.09 (-0.41%) | 24.19 | 23.40 - 24.79 | 0.4814 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7286 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.3296 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.08 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.571 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6319 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.4595 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.9359 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5902 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1919 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.258 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.61 and 30.25
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.09 (0%) | 20.97 | 17.13 - 26.77 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.91 | 23.89 |
| 12 day EMA | 23.95 | 23.92 | 23.92 |
| 20 day EMA | 23.95 | 23.94 | 23.94 |
| 35 day EMA | 23.9 | 23.89 | 23.89 |
| 50 day EMA | 23.85 | 23.84 | 23.84 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.9 | 23.94 |
| 12 day SMA | 23.89 | 23.88 | 23.87 |
| 20 day SMA | 23.99 | 23.99 | 24 |
| 35 day SMA | 24.02 | 24.01 | 24 |
| 50 day SMA | 23.94 | 23.92 | 23.9 |
| 100 day SMA | 23.46 | 23.45 | 23.44 |
| 150 day SMA | 23.36 | 23.34 | 23.32 |
| 200 day SMA | 22.38 | 22.35 | 22.32 |


