Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.82 and 24.08
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.13 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.94 (0.08%) | 23.92 | 23.70 - 23.96 | 0.5636 times | Fri 09 January 2026 | 23.92 (-1.32%) | 24.36 | 23.76 - 24.36 | 4.2093 times | Thu 08 January 2026 | 24.24 (-1.46%) | 24.60 | 24.16 - 24.60 | 0.5471 times | Wed 07 January 2026 | 24.60 (0.08%) | 24.70 | 24.54 - 24.73 | 0.7708 times | Tue 06 January 2026 | 24.58 (0.7%) | 24.59 | 24.43 - 24.65 | 1.2395 times | Mon 05 January 2026 | 24.41 (0.66%) | 24.37 | 24.27 - 24.55 | 0.9719 times | Fri 02 January 2026 | 24.25 (0.87%) | 24.47 | 23.65 - 24.47 | 0.3991 times | Thu 01 January 2026 | 24.04 (-0.87%) | 23.64 | 23.64 - 24.55 | 0.3977 times | Wed 31 December 2025 | 24.25 (1.63%) | 23.86 | 23.80 - 24.35 | 0.383 times | Tue 30 December 2025 | 23.86 (-0.46%) | 24.08 | 23.75 - 24.08 | 0.518 times | Mon 29 December 2025 | 23.97 (-0.37%) | 24.18 | 23.86 - 25.10 | 0.669 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.82 and 24.08
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.94 (0.08%) | 23.92 | 23.70 - 23.96 | 0.1443 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.9817 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.6061 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.5722 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 1.0952 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.9625 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.8774 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.2179 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.3044 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.2383 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8793 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.79 and 24.88
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.94 (-1.28%) | 23.64 | 23.64 - 24.73 | 0.355 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5957 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.707 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.2603 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0479 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.5243 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6131 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.4161 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.9081 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5726 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1862 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.79 and 24.88
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.94 (-1.28%) | 23.64 | 23.64 - 24.73 | 0.0665 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.9335 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.22 | 24.37 |
| 12 day EMA | 24.16 | 24.2 | 24.25 |
| 20 day EMA | 24.14 | 24.16 | 24.18 |
| 35 day EMA | 24.09 | 24.1 | 24.11 |
| 50 day EMA | 24.05 | 24.05 | 24.06 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.35 | 24.42 |
| 12 day SMA | 24.18 | 24.2 | 24.23 |
| 20 day SMA | 24.11 | 24.12 | 24.12 |
| 35 day SMA | 24.07 | 24.08 | 24.09 |
| 50 day SMA | 24.06 | 24.05 | 24.05 |
| 100 day SMA | 23.63 | 23.62 | 23.62 |
| 150 day SMA | 23.53 | 23.53 | 23.52 |
| 200 day SMA | 22.81 | 22.78 | 22.76 |
Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
