EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.99 and 24.51
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.376666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.9 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.39 (0.99%) | 24.63 | 24.11 - 24.63 | 0.8883 times | Thu 19 February 2026 | 24.15 (-1.35%) | 24.75 | 24.03 - 25.88 | 0.8885 times | Wed 18 February 2026 | 24.48 (0.7%) | 24.91 | 24.00 - 24.91 | 0.4613 times | Tue 17 February 2026 | 24.31 (0%) | 24.35 | 24.14 - 24.43 | 0.6089 times | Mon 16 February 2026 | 24.31 (0.54%) | 24.91 | 23.68 - 24.91 | 0.6797 times | Fri 13 February 2026 | 24.18 (-0.53%) | 24.20 | 24.11 - 24.55 | 0.8077 times | Thu 12 February 2026 | 24.31 (-0.33%) | 24.51 | 24.02 - 24.51 | 1.9671 times | Wed 11 February 2026 | 24.39 (0.04%) | 24.84 | 24.22 - 24.84 | 1.8162 times | Tue 10 February 2026 | 24.38 (0.74%) | 24.32 | 24.13 - 24.49 | 1.209 times | Mon 09 February 2026 | 24.20 (1.09%) | 24.05 | 23.89 - 24.29 | 0.6733 times | Fri 06 February 2026 | 23.94 (-0.91%) | 24.52 | 23.72 - 24.53 | 0.8387 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.94 and 25.14
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.5509 times | Fri 13 February 2026 | 24.18 (1%) | 24.05 | 23.89 - 24.84 | 1.0112 times | Fri 06 February 2026 | 23.94 (0.97%) | 24.42 | 22.75 - 24.55 | 1.5327 times | Fri 30 January 2026 | 23.71 (2.64%) | 23.67 | 22.90 - 24.15 | 0.8701 times | Fri 23 January 2026 | 23.10 (-4.78%) | 24.38 | 23.01 - 24.51 | 1.5601 times | Fri 16 January 2026 | 24.26 (1.42%) | 23.92 | 23.70 - 24.66 | 0.9375 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.6475 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.5039 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.4757 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 0.9105 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8002 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.01 and 25.14
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.39 (2.87%) | 24.42 | 22.75 - 25.88 | 0.5356 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.8973 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5625 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6676 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1344 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 0.9895 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4394 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.579 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3372 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8575 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5407 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 26.7
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.39 (0.58%) | 23.64 | 22.75 - 25.88 | 0.2565 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.7435 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.28 | 24.35 |
| 12 day EMA | 24.22 | 24.19 | 24.2 |
| 20 day EMA | 24.14 | 24.11 | 24.11 |
| 35 day EMA | 24.09 | 24.07 | 24.06 |
| 50 day EMA | 24.03 | 24.02 | 24.01 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.29 | 24.32 |
| 12 day SMA | 24.27 | 24.27 | 24.25 |
| 20 day SMA | 24.02 | 23.95 | 23.92 |
| 35 day SMA | 24.02 | 24.01 | 24.01 |
| 50 day SMA | 24.02 | 24 | 24 |
| 100 day SMA | 23.89 | 23.87 | 23.86 |
| 150 day SMA | 23.62 | 23.62 | 23.61 |
| 200 day SMA | 23.4 | 23.38 | 23.36 |


