ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.04 and 23.71

Intraday Target 122.9
Intraday Target 223.17
Intraday Target 323.57
Intraday Target 423.84
Intraday Target 524.24

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 January 2026 23.44 (-1.14%) 23.65 23.30 - 23.97 0.5979 times
Tue 20 January 2026 23.71 (-2.02%) 24.49 23.61 - 24.50 2.5855 times
Mon 19 January 2026 24.20 (-0.25%) 24.38 24.09 - 24.51 0.5681 times
Fri 16 January 2026 24.26 (0.58%) 24.24 24.20 - 24.51 0.6313 times
Wed 14 January 2026 24.12 (0.84%) 24.39 23.87 - 24.46 1.4126 times
Tue 13 January 2026 23.92 (-0.08%) 24.66 23.76 - 24.66 0.3723 times
Mon 12 January 2026 23.94 (0.08%) 23.92 23.70 - 23.96 0.3546 times
Fri 09 January 2026 23.92 (-1.32%) 24.36 23.76 - 24.36 2.6485 times
Thu 08 January 2026 24.24 (-1.46%) 24.60 24.16 - 24.60 0.3442 times
Wed 07 January 2026 24.60 (0.08%) 24.70 24.54 - 24.73 0.485 times
Tue 06 January 2026 24.58 (0.7%) 24.59 24.43 - 24.65 0.7799 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.77 and 23.98

Weekly Target 122.54
Weekly Target 222.99
Weekly Target 323.75
Weekly Target 424.2
Weekly Target 524.96

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 January 2026 23.44 (-3.38%) 24.38 23.30 - 24.51 1.3546 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 1.0004 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.7581 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5377 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5077 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9716 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.8539 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.7784 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.0805 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.1572 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.0985 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.66 and 24.09

Monthly Target 122.39
Monthly Target 222.92
Monthly Target 323.823333333333
Monthly Target 424.35
Monthly Target 525.25

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 January 2026 23.44 (-3.34%) 23.64 23.30 - 24.73 0.7103 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5737 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6809 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1771 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0093 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4682 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5905 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3639 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8746 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5515 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1793 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.66 and 24.09

Yearly Target 122.39
Yearly Target 222.92
Yearly Target 323.823333333333
Yearly Target 424.35
Yearly Target 525.25

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 January 2026 23.44 (-3.34%) 23.64 23.30 - 24.73 0.1334 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.8666 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.11
20 day DMA 24.11
35 day DMA 24.03
50 day DMA 24.08
100 day DMA 23.65
150 day DMA 23.56
200 day DMA 22.95

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8224.0124.16
12 day EMA23.9824.0824.15
20 day EMA24.0424.124.14
35 day EMA24.0624.124.12
50 day EMA24.0524.0724.08

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.0424.09
12 day SMA24.1124.1824.21
20 day SMA24.1124.1524.16
35 day SMA24.0324.0524.06
50 day SMA24.0824.0924.09
100 day SMA23.6523.6523.65
150 day SMA23.5623.5623.55
200 day SMA22.9522.9322.91

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top