EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.98 and 24.55
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.01 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.30 (-0.82%) | 24.65 | 24.22 - 24.79 | 0.4067 times | Wed 20 May 2026 | 24.50 (0.12%) | 24.35 | 24.35 - 24.65 | 0.2025 times | Tue 19 May 2026 | 24.47 (1.07%) | 24.40 | 24.28 - 24.69 | 0.2855 times | Mon 18 May 2026 | 24.21 (-1.38%) | 24.54 | 23.89 - 24.95 | 1.1486 times | Fri 15 May 2026 | 24.55 (0.04%) | 24.54 | 24.43 - 24.77 | 1.1183 times | Thu 14 May 2026 | 24.54 (1.7%) | 24.40 | 24.10 - 24.56 | 0.4353 times | Wed 13 May 2026 | 24.13 (-0.04%) | 24.14 | 24.01 - 24.40 | 0.4652 times | Tue 12 May 2026 | 24.14 (-2.74%) | 25.30 | 24.00 - 25.30 | 2.59 times | Mon 11 May 2026 | 24.82 (-0.52%) | 24.95 | 24.53 - 24.97 | 2.3101 times | Fri 08 May 2026 | 24.95 (0.65%) | 24.91 | 24.79 - 25.27 | 1.038 times | Thu 07 May 2026 | 24.79 (1.85%) | 24.45 | 24.38 - 24.85 | 1.9881 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 24.63
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.30 (-1.02%) | 24.54 | 23.89 - 24.95 | 0.2582 times | Fri 15 May 2026 | 24.55 (-1.6%) | 24.95 | 24.00 - 25.30 | 0.8743 times | Fri 08 May 2026 | 24.95 (5.32%) | 23.69 | 23.50 - 25.27 | 1.8919 times | Thu 30 April 2026 | 23.69 (0.59%) | 23.56 | 23.08 - 24.10 | 0.4391 times | Fri 24 April 2026 | 23.55 (-4.11%) | 24.57 | 23.41 - 24.87 | 0.8373 times | Fri 17 April 2026 | 24.56 (4.64%) | 23.40 | 22.68 - 24.72 | 0.8844 times | Fri 10 April 2026 | 23.47 (9.26%) | 21.89 | 21.35 - 23.67 | 2.4297 times | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.6964 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.094 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.5945 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.7258 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.9 and 25.7
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.30 (2.57%) | 23.69 | 23.50 - 25.30 | 0.6521 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.0475 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.808 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7136 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9091 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5699 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6764 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1625 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0025 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4583 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.5866 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.4 and 27.78
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.30 (0.21%) | 23.64 | 20.50 - 25.88 | 0.5901 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.4099 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.44 | 24.41 |
| 12 day EMA | 24.34 | 24.35 | 24.32 |
| 20 day EMA | 24.2 | 24.19 | 24.16 |
| 35 day EMA | 23.89 | 23.87 | 23.83 |
| 50 day EMA | 23.54 | 23.51 | 23.47 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.45 | 24.38 |
| 12 day SMA | 24.48 | 24.46 | 24.39 |
| 20 day SMA | 24.2 | 24.19 | 24.19 |
| 35 day SMA | 23.75 | 23.68 | 23.62 |
| 50 day SMA | 23.41 | 23.39 | 23.37 |
| 100 day SMA | 23.73 | 23.72 | 23.72 |
| 150 day SMA | 23.8 | 23.79 | 23.78 |
| 200 day SMA | 23.59 | 23.58 | 23.58 |


