EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.04 and 23.71
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.24 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.44 (-1.14%) | 23.65 | 23.30 - 23.97 | 0.5979 times | Tue 20 January 2026 | 23.71 (-2.02%) | 24.49 | 23.61 - 24.50 | 2.5855 times | Mon 19 January 2026 | 24.20 (-0.25%) | 24.38 | 24.09 - 24.51 | 0.5681 times | Fri 16 January 2026 | 24.26 (0.58%) | 24.24 | 24.20 - 24.51 | 0.6313 times | Wed 14 January 2026 | 24.12 (0.84%) | 24.39 | 23.87 - 24.46 | 1.4126 times | Tue 13 January 2026 | 23.92 (-0.08%) | 24.66 | 23.76 - 24.66 | 0.3723 times | Mon 12 January 2026 | 23.94 (0.08%) | 23.92 | 23.70 - 23.96 | 0.3546 times | Fri 09 January 2026 | 23.92 (-1.32%) | 24.36 | 23.76 - 24.36 | 2.6485 times | Thu 08 January 2026 | 24.24 (-1.46%) | 24.60 | 24.16 - 24.60 | 0.3442 times | Wed 07 January 2026 | 24.60 (0.08%) | 24.70 | 24.54 - 24.73 | 0.485 times | Tue 06 January 2026 | 24.58 (0.7%) | 24.59 | 24.43 - 24.65 | 0.7799 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.77 and 23.98
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.44 (-3.38%) | 24.38 | 23.30 - 24.51 | 1.3546 times | Fri 16 January 2026 | 24.26 (1.42%) | 23.92 | 23.70 - 24.66 | 1.0004 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.7581 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.5377 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.5077 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 0.9716 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8539 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.7784 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.0805 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.1572 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.0985 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.66 and 24.09
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.44 (-3.34%) | 23.64 | 23.30 - 24.73 | 0.7103 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5737 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6809 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1771 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0093 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4682 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.5905 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3639 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8746 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5515 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1793 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.66 and 24.09
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.44 (-3.34%) | 23.64 | 23.30 - 24.73 | 0.1334 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.8666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 24.01 | 24.16 |
| 12 day EMA | 23.98 | 24.08 | 24.15 |
| 20 day EMA | 24.04 | 24.1 | 24.14 |
| 35 day EMA | 24.06 | 24.1 | 24.12 |
| 50 day EMA | 24.05 | 24.07 | 24.08 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.04 | 24.09 |
| 12 day SMA | 24.11 | 24.18 | 24.21 |
| 20 day SMA | 24.11 | 24.15 | 24.16 |
| 35 day SMA | 24.03 | 24.05 | 24.06 |
| 50 day SMA | 24.08 | 24.09 | 24.09 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.56 | 23.56 | 23.55 |
| 200 day SMA | 22.95 | 22.93 | 22.91 |


