ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.7 and 24.29

Intraday Target 123.56
Intraday Target 223.84
Intraday Target 324.15
Intraday Target 424.43
Intraday Target 524.74

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 January 2026 24.12 (0.84%) 24.39 23.87 - 24.46 1.8809 times
Tue 13 January 2026 23.92 (-0.08%) 24.66 23.76 - 24.66 0.4957 times
Mon 12 January 2026 23.94 (0.08%) 23.92 23.70 - 23.96 0.4722 times
Fri 09 January 2026 23.92 (-1.32%) 24.36 23.76 - 24.36 3.5267 times
Thu 08 January 2026 24.24 (-1.46%) 24.60 24.16 - 24.60 0.4584 times
Wed 07 January 2026 24.60 (0.08%) 24.70 24.54 - 24.73 0.6458 times
Tue 06 January 2026 24.58 (0.7%) 24.59 24.43 - 24.65 1.0384 times
Mon 05 January 2026 24.41 (0.66%) 24.37 24.27 - 24.55 0.8143 times
Fri 02 January 2026 24.25 (0.87%) 24.47 23.65 - 24.47 0.3344 times
Thu 01 January 2026 24.04 (-0.87%) 23.64 23.64 - 24.55 0.3332 times
Wed 31 December 2025 24.25 (1.63%) 23.86 23.80 - 24.35 0.3209 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.91 and 24.87

Weekly Target 123.2
Weekly Target 223.66
Weekly Target 324.16
Weekly Target 424.62
Weekly Target 525.12

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 January 2026 24.12 (0.84%) 23.92 23.70 - 24.66 0.8118 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.8475 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5651 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5335 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.021 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.8973 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.818 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1354 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.2161 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1544 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8197 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.88 and 24.97

Monthly Target 123.07
Monthly Target 223.6
Monthly Target 324.163333333333
Monthly Target 424.69
Monthly Target 525.25

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 January 2026 24.12 (-0.54%) 23.64 23.64 - 24.73 0.4606 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5891 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6992 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2356 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0364 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5076 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6064 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4006 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8981 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5663 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1841 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.88 and 24.97

Yearly Target 123.07
Yearly Target 223.6
Yearly Target 324.163333333333
Yearly Target 424.69
Yearly Target 525.25

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 14 January 2026 24.12 (-0.54%) 23.64 23.64 - 24.73 0.0864 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.9136 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.18
20 day DMA 24.12
35 day DMA 24.07
50 day DMA 24.07
100 day DMA 23.63
150 day DMA 23.54
200 day DMA 22.86

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0624.13
12 day EMA24.1224.1224.16
20 day EMA24.1224.1224.14
35 day EMA24.0924.0924.1
50 day EMA24.0424.0424.05

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.1224.26
12 day SMA24.1824.1724.18
20 day SMA24.1224.1124.11
35 day SMA24.0724.0724.07
50 day SMA24.0724.0624.06
100 day SMA23.6323.6323.63
150 day SMA23.5423.5323.53
200 day SMA22.8622.8322.81

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top