Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.58 and 23.97
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.04 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.76 (0.17%) | 23.72 | 23.40 - 23.79 | 1.431 times | Mon 08 December 2025 | 23.72 (-0.88%) | 24.00 | 23.67 - 24.14 | 0.4744 times | Fri 05 December 2025 | 23.93 (-0.17%) | 24.14 | 23.72 - 24.15 | 1.7638 times | Thu 04 December 2025 | 23.97 (0.46%) | 24.20 | 23.72 - 24.20 | 0.2499 times | Wed 03 December 2025 | 23.86 (-0.95%) | 24.49 | 23.51 - 24.49 | 0.4782 times | Tue 02 December 2025 | 24.09 (-0.9%) | 24.55 | 24.01 - 24.55 | 0.3737 times | Mon 01 December 2025 | 24.31 (0.5%) | 24.19 | 24.01 - 24.79 | 1.1212 times | Fri 28 November 2025 | 24.19 (-0.7%) | 24.33 | 24.02 - 24.34 | 0.6809 times | Thu 27 November 2025 | 24.36 (-0.04%) | 24.50 | 24.17 - 24.51 | 0.8185 times | Wed 26 November 2025 | 24.37 (1.46%) | 23.90 | 23.75 - 24.41 | 2.6084 times | Tue 25 November 2025 | 24.02 (-0.04%) | 24.15 | 23.90 - 24.15 | 0.4486 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.21 and 23.95
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.76 (-0.71%) | 24.00 | 23.40 - 24.14 | 0.2037 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.4262 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 0.5915 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 0.6336 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 0.6014 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.4271 times | Fri 31 October 2025 | 23.60 (-0.63%) | 23.98 | 23.24 - 24.25 | 0.8012 times | Fri 24 October 2025 | 23.75 (0.04%) | 23.83 | 23.65 - 24.60 | 0.5371 times | Fri 17 October 2025 | 23.74 (2.2%) | 23.81 | 22.45 - 24.20 | 5.0912 times | Fri 10 October 2025 | 23.23 (2.56%) | 23.67 | 22.69 - 23.67 | 0.6869 times | Fri 03 October 2025 | 22.65 (0.35%) | 22.76 | 22.42 - 23.21 | 0.1766 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.89 and 24.28
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.76 (-1.78%) | 24.19 | 23.40 - 24.79 | 0.2095 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7494 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.3962 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.1109 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.6159 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.65 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.5012 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.9627 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.607 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1974 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.2653 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.45 and 30.09
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.76 (0%) | 20.97 | 17.13 - 26.77 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.91 | 24.01 |
| 12 day EMA | 23.98 | 24.02 | 24.07 |
| 20 day EMA | 23.99 | 24.01 | 24.04 |
| 35 day EMA | 23.86 | 23.87 | 23.88 |
| 50 day EMA | 23.69 | 23.69 | 23.69 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.91 | 24.03 |
| 12 day SMA | 24.05 | 24.08 | 24.12 |
| 20 day SMA | 24.11 | 24.12 | 24.14 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 23.74 | 23.72 | 23.71 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.17 | 23.14 | 23.12 |
| 200 day SMA | 22.12 | 22.09 | 22.07 |
Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
