EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.84 and 24.14
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.39 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.99 (-0.04%) | 24.10 | 23.99 - 24.29 | 0.4268 times | Tue 16 June 2026 | 24.00 (-0.04%) | 24.25 | 23.91 - 24.25 | 0.4187 times | Mon 15 June 2026 | 24.01 (3.27%) | 23.25 | 23.25 - 24.03 | 2.8384 times | Fri 12 June 2026 | 23.25 (1.62%) | 22.88 | 22.67 - 23.31 | 0.5107 times | Thu 11 June 2026 | 22.88 (-0.95%) | 23.10 | 22.74 - 23.30 | 0.611 times | Wed 10 June 2026 | 23.10 (-1.37%) | 23.53 | 23.00 - 23.71 | 0.4202 times | Tue 09 June 2026 | 23.42 (0.9%) | 23.49 | 23.31 - 23.68 | 0.3294 times | Mon 08 June 2026 | 23.21 (-1.57%) | 23.60 | 23.08 - 23.62 | 0.4993 times | Fri 05 June 2026 | 23.58 (0.17%) | 23.44 | 23.44 - 23.98 | 1.09 times | Thu 04 June 2026 | 23.54 (0.56%) | 23.88 | 22.94 - 23.88 | 2.8555 times | Wed 03 June 2026 | 23.41 (-1.39%) | 23.65 | 23.13 - 23.65 | 1.1192 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.62 and 24.66
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.99 (3.18%) | 23.25 | 23.25 - 24.29 | 0.7494 times | Fri 12 June 2026 | 23.25 (-1.4%) | 23.60 | 22.67 - 23.71 | 0.4822 times | Fri 05 June 2026 | 23.58 (-2.72%) | 24.41 | 22.94 - 24.41 | 1.345 times | Fri 29 May 2026 | 24.24 (-1.58%) | 24.75 | 24.15 - 25.10 | 0.4445 times | Fri 22 May 2026 | 24.63 (0.33%) | 24.54 | 23.89 - 24.95 | 0.5141 times | Fri 15 May 2026 | 24.55 (-1.6%) | 24.95 | 24.00 - 25.30 | 1.1472 times | Fri 08 May 2026 | 24.95 (5.32%) | 23.69 | 23.50 - 25.27 | 2.4824 times | Thu 30 April 2026 | 23.69 (0.59%) | 23.56 | 23.08 - 24.10 | 0.5762 times | Fri 24 April 2026 | 23.55 (-4.11%) | 24.57 | 23.41 - 24.87 | 1.0987 times | Fri 17 April 2026 | 24.56 (4.64%) | 23.40 | 22.68 - 24.72 | 1.1604 times | Fri 10 April 2026 | 23.47 (9.26%) | 21.89 | 21.35 - 23.67 | 3.1881 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.46 and 24.2
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.99 (-1.03%) | 24.41 | 22.67 - 24.41 | 0.467 times | Fri 29 May 2026 | 24.24 (2.32%) | 23.69 | 23.50 - 25.30 | 0.8316 times | Thu 30 April 2026 | 23.69 (11.17%) | 21.32 | 21.00 - 24.87 | 1.1553 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.8912 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.787 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.0027 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.6285 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.746 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.3851 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.1057 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.6084 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.25 and 27.63
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.99 (-1.07%) | 23.64 | 20.50 - 25.88 | 0.6411 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.3589 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.65 | 23.48 |
| 12 day EMA | 23.71 | 23.66 | 23.6 |
| 20 day EMA | 23.77 | 23.75 | 23.72 |
| 35 day EMA | 23.73 | 23.71 | 23.69 |
| 50 day EMA | 23.71 | 23.7 | 23.69 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.45 | 23.33 |
| 12 day SMA | 23.51 | 23.5 | 23.52 |
| 20 day SMA | 23.9 | 23.93 | 23.94 |
| 35 day SMA | 24.06 | 24.05 | 24.04 |
| 50 day SMA | 23.92 | 23.87 | 23.83 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 23.81 | 23.81 | 23.81 |
| 200 day SMA | 23.66 | 23.65 | 23.65 |


