ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong intraday Stock price targets for ETo are 261.1 and 269.7

Intraday Target 1259.53
Intraday Target 2262.67
Intraday Target 3268.13333333333
Intraday Target 4271.27
Intraday Target 5276.73

Daily price and volume E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-1.52%) 271.00 265.00 - 273.60 2.8182 times
Tue 30 June 2026 269.90 (-1.14%) 273.00 264.50 - 277.75 0.8788 times
Mon 29 June 2026 273.00 (-2.5%) 284.95 273.00 - 284.95 0.6061 times
Thu 25 June 2026 280.00 (-2.37%) 285.50 280.00 - 292.00 1.1515 times
Wed 24 June 2026 286.80 (0.99%) 280.05 278.00 - 291.00 1.3939 times
Tue 23 June 2026 284.00 (0.35%) 283.00 280.00 - 284.00 0.6061 times
Mon 22 June 2026 283.00 (0.98%) 280.00 276.00 - 283.00 0.6667 times
Fri 19 June 2026 280.25 (-0.97%) 289.90 280.25 - 289.90 0.3333 times
Thu 18 June 2026 283.00 (-3.41%) 286.00 283.00 - 291.95 0.697 times
Wed 17 June 2026 293.00 (0.6%) 288.35 286.05 - 295.00 0.8485 times
Tue 16 June 2026 291.25 (2.92%) 285.00 285.00 - 296.00 1.0303 times

 Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 254.93 and 275.38

Weekly Target 1251.3
Weekly Target 2258.55
Weekly Target 3271.75
Weekly Target 4279
Weekly Target 5292.2

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-5.07%) 284.95 264.50 - 284.95 0.4207 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.3733 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.4207 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.1985 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 0.7467 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.0044 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 0.7733 times
Fri 15 May 2026 256.70 (-12.72%) 299.95 256.70 - 299.95 1.4252 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 1.4222 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 3.2148 times
Wed 01 July 2026 (0%) - 0 times

 weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 261.1 and 269.7

Monthly Target 1259.53
Monthly Target 2262.67
Monthly Target 3268.13333333333
Monthly Target 4271.27
Monthly Target 5276.73

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-1.52%) 271.00 265.00 - 273.60 0.0528 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.361 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6135 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.9728 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart ETo

Yearly price and charts ETo

Strong yearly Stock price targets for ETo E2ERAIL_ST are 202.35 and 306.45

Yearly Target 1181.2
Yearly Target 2223.5
Yearly Target 3285.3
Yearly Target 4327.6
Yearly Target 5389.4

Yearly price and volumes E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (0%) 330.60 243.00 - 347.10 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ETo

Tomorrow's movement Prediction of E To E2ERAIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E To E2ERAIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E To E2ERAIL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E To E2ERAIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 266, while middle bands are at 274 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ETo (E2ERAIL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ETo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ETo in short term and the sell signal is strong.

ETo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ETo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ETo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.4 and ETo E2ERAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ETo E2ERAIL_ST stock. Volume based technical analysis of ETo E2ERAIL_ST stock is negative.

ETo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 275.1
12 day DMA 281.08
20 day DMA 280.81
35 day DMA 273.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89276.44279.71
12 day EMA276.92278.94280.58
20 day EMA277.92279.2280.18
35 day EMA278.63279.39279.95
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.1278.74281.36
12 day SMA281.08281.4282.24
20 day SMA280.81280.66279.68
35 day SMA273.54274.35274.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top