ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong intraday Stock price targets for ETo are 262.23 and 270.88

Intraday Target 1255.02
Intraday Target 2260.78
Intraday Target 3263.66666666667
Intraday Target 4269.43
Intraday Target 5272.32

Daily price and volume E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (4.98%) 257.90 257.90 - 266.55 1.5468 times
Thu 13 August 2026 253.90 (-0.24%) 251.10 249.00 - 253.90 1.4748 times
Wed 12 August 2026 254.50 (-3.56%) 263.90 250.75 - 263.90 1.7266 times
Tue 11 August 2026 263.90 (0.36%) 262.00 260.40 - 271.90 0.7554 times
Mon 10 August 2026 262.95 (-1.79%) 262.25 262.05 - 269.95 0.7194 times
Fri 07 August 2026 267.75 (-2.64%) 272.05 262.20 - 279.50 1.1871 times
Thu 06 August 2026 275.00 (-1.33%) 280.00 274.00 - 280.50 0.4676 times
Wed 05 August 2026 278.70 (1.35%) 279.00 271.70 - 282.95 0.7554 times
Tue 04 August 2026 275.00 (-1.57%) 275.00 271.00 - 280.00 0.5396 times
Mon 03 August 2026 279.40 (4.43%) 272.00 272.00 - 279.40 0.8273 times
Fri 31 July 2026 267.55 (-1.96%) 272.00 265.50 - 275.00 0.7194 times

 Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 257.78 and 280.68

Weekly Target 1239.58
Weekly Target 2253.07
Weekly Target 3262.48333333333
Weekly Target 4275.97
Weekly Target 5285.38

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (-0.45%) 262.25 249.00 - 271.90 1.1705 times
Fri 07 August 2026 267.75 (0.07%) 272.00 262.20 - 282.95 0.7104 times
Fri 31 July 2026 267.55 (2.1%) 273.00 260.00 - 288.00 1.3058 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 1.1231 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.7591 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.4263 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.2382 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.8525 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.9608 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.4533 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.705 times

 weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 240.8 and 274.75

Monthly Target 1232.22
Monthly Target 2249.38
Monthly Target 3266.16666666667
Monthly Target 4283.33
Monthly Target 5300.12

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (-0.37%) 272.00 249.00 - 282.95 0.1727 times
Fri 31 July 2026 267.55 (-0.87%) 271.00 245.10 - 288.00 0.5069 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.3951 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6715 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 3.2538 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart ETo

Yearly price and charts ETo

Strong yearly Stock price targets for ETo E2ERAIL_ST are 202.73 and 306.83

Yearly Target 1181.45
Yearly Target 2224
Yearly Target 3285.55
Yearly Target 4328.1
Yearly Target 5389.65

Yearly price and volumes E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (0%) 330.60 243.00 - 347.10 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ETo

Tomorrow's movement Prediction of E To E2ERAIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E To E2ERAIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E To E2ERAIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 9 points

Upper Bollinger band is at 285 and lower is at 250, while middle bands are at 258 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ETo (E2ERAIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ETo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ETo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ETo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ETo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ETo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.12 and ETo E2ERAIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ETo E2ERAIL_ST stock. Volume based technical analysis of ETo E2ERAIL_ST stock is negative.

ETo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 260.36
12 day DMA 268.18
20 day DMA 266.56
35 day DMA 267.64
50 day DMA 272.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.27260.13263.25
12 day EMA265.32265.1267.13
20 day EMA266.76266.78268.13
35 day EMA268.7268.83269.71
50 day EMA269.89270.03270.69

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA260.36260.6264.82
12 day SMA268.18268.83270.65
20 day SMA266.56266.73267.72
35 day SMA267.64268.21269.07
50 day SMA272.38272.56272.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top