ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong intraday Stock price targets for DynamicSrvcs are 138.58 and 143.28

Intraday Target 1134.95
Intraday Target 2137.5
Intraday Target 3139.65
Intraday Target 4142.2
Intraday Target 5144.35

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Thu 20 August 2026 140.05 (-0.32%) 137.15 137.10 - 141.80 0.7738 times
Wed 19 August 2026 140.50 (-0.88%) 138.15 138.15 - 141.70 0.6548 times
Tue 18 August 2026 141.75 (0.93%) 139.90 136.65 - 145.00 1.25 times
Mon 17 August 2026 140.45 (3.27%) 131.50 131.40 - 142.00 1.369 times
Fri 14 August 2026 136.00 (1.42%) 131.00 131.00 - 136.00 0.8929 times
Thu 13 August 2026 134.10 (1.4%) 136.90 132.00 - 136.90 0.2381 times
Wed 12 August 2026 132.25 (-1.45%) 134.20 130.10 - 136.25 1.0119 times
Tue 11 August 2026 134.20 (-2.19%) 136.50 133.00 - 136.50 0.3571 times
Mon 10 August 2026 137.20 (1.22%) 134.55 131.00 - 139.00 1.6667 times
Fri 07 August 2026 135.55 (-1.74%) 137.25 131.40 - 137.80 1.7857 times
Thu 06 August 2026 137.95 (-0.72%) 138.75 133.60 - 141.00 1.0119 times

 Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.73 and 149.33

Weekly Target 1125.22
Weekly Target 2132.63
Weekly Target 3138.81666666667
Weekly Target 4146.23
Weekly Target 5152.42

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Thu 20 August 2026 140.05 (2.98%) 131.50 131.40 - 145.00 0.7328 times
Fri 14 August 2026 136.00 (0.33%) 134.55 130.10 - 139.00 0.7543 times
Fri 07 August 2026 135.55 (-1.24%) 136.75 131.40 - 143.95 1.0129 times
Fri 31 July 2026 137.25 (-2.38%) 140.55 133.20 - 142.40 0.6358 times
Fri 24 July 2026 140.60 (-10.96%) 157.80 140.60 - 159.50 0.3664 times
Fri 17 July 2026 157.90 (-1.31%) 163.90 153.25 - 166.30 0.5172 times
Fri 10 July 2026 160.00 (-3.7%) 173.00 160.00 - 176.00 0.8513 times
Fri 03 July 2026 166.15 (-8.13%) 171.85 152.45 - 180.80 1.8427 times
Thu 25 June 2026 180.85 (12.43%) 164.10 160.00 - 183.90 2.9418 times
Fri 19 June 2026 160.85 (18.06%) 146.80 146.80 - 162.20 0.3448 times
Fri 01 August 2025 136.25 (-3.27%) 144.80 133.90 - 144.80 3.0496 times

 weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.08 and 149.98

Monthly Target 1123.48
Monthly Target 2131.77
Monthly Target 3138.38333333333
Monthly Target 4146.67
Monthly Target 5153.28

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Thu 20 August 2026 140.05 (2.04%) 136.75 130.10 - 145.00 0.3005 times
Fri 31 July 2026 137.25 (-18.76%) 161.10 133.20 - 176.00 0.4093 times
Tue 30 June 2026 168.95 (24%) 146.80 146.80 - 183.90 0.4922 times
Fri 01 August 2025 136.25 (-1.73%) 140.45 135.00 - 140.50 0.0389 times
Thu 31 July 2025 138.65 (-3.78%) 141.75 132.25 - 158.05 1.3431 times
Mon 30 June 2025 144.10 (-16.44%) 181.00 138.70 - 181.05 3.313 times
Fri 30 May 2025 172.45 (-4.35%) 176.70 155.60 - 181.50 0.7382 times
Wed 30 April 2025 180.30 (26%) 140.25 137.45 - 187.20 0.5673 times
Fri 28 March 2025 143.10 (-27.21%) 192.00 113.20 - 194.00 2.0166 times
Fri 28 February 2025 196.60 (-34.99%) 290.00 196.60 - 301.80 0.781 times
Fri 31 January 2025 302.40 (-17.15%) 365.00 270.30 - 391.80 1.8365 times

 monthly chart DynamicSrvcs

Yearly price and charts DynamicSrvcs

Strong yearly Stock price targets for DynamicSrvcs DYNAMIC_ST are 108.18 and 161.98

Yearly Target 197.55
Yearly Target 2118.8
Yearly Target 3151.35
Yearly Target 4172.6
Yearly Target 5205.15

Yearly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Thu 20 August 2026 140.05 (2.79%) 146.80 130.10 - 183.90 0.1824 times
Fri 01 August 2025 136.25 (-62.67%) 365.00 113.20 - 391.80 1.6142 times
Tue 31 December 2024 365.00 (662.8%) 357.90 274.40 - 404.35 0.6283 times
Wed 27 October 2021 47.85 (0%) 53.00 43.35 - 55.65 1.5751 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DynamicSrvcs

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSrvcs (DYNAMIC_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicSrvcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicSrvcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSrvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicSrvcs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicSrvcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.57 and DynamicSrvcs DYNAMIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSrvcs DYNAMIC_ST stock. Volume based technical analysis of DynamicSrvcs DYNAMIC_ST stock is negative.

DynamicSrvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 139.75
12 day DMA 137.41
20 day DMA 138.09
35 day DMA 148.03
50 day DMA 149.77
100 day DMA 154.26
150 day DMA 157.4
200 day DMA 199.66

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47139.18138.52
12 day EMA139.06138.88138.59
20 day EMA140.77140.85140.89
35 day EMA143.69143.9144.1
50 day EMA148.46148.8149.14

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.75138.56136.91
12 day SMA137.41137.36136.82
20 day SMA138.09138.78139.6
35 day SMA148.03148.86149.75
50 day SMA149.77149.73149.77
100 day SMA154.26154.45154.66
150 day SMA157.4157.93158.53
200 day SMA199.66200.94202.18

Videos related to: DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top