ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong intraday Stock price targets for DynamicSrvcs are 136.98 and 144.73

Intraday Target 1135.1
Intraday Target 2138.85
Intraday Target 3142.85
Intraday Target 4146.6
Intraday Target 5150.6

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Fri 18 September 2026 142.60 (1.93%) 143.40 139.10 - 146.85 1.7778 times
Thu 17 September 2026 139.90 (4.87%) 136.40 136.40 - 140.05 1.4815 times
Wed 16 September 2026 133.40 (-1.26%) 130.20 128.35 - 134.80 1.0741 times
Tue 15 September 2026 135.10 (-3.43%) 134.10 133.35 - 138.20 0.1852 times
Fri 11 September 2026 139.90 (-1.93%) 141.00 135.60 - 141.00 1.037 times
Thu 10 September 2026 142.65 (-4.42%) 142.25 141.85 - 155.80 1.5185 times
Wed 09 September 2026 149.25 (-2.07%) 154.00 144.80 - 154.00 0.6296 times
Tue 08 September 2026 152.40 (3.5%) 147.20 147.20 - 154.50 0.7037 times
Mon 07 September 2026 147.25 (0.65%) 148.00 142.80 - 148.00 0.5185 times
Fri 04 September 2026 146.30 (3.25%) 141.80 139.05 - 148.75 1.0741 times
Thu 03 September 2026 141.70 (4.92%) 137.90 137.00 - 141.80 1.5185 times

 Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.48 and 153.98

Weekly Target 1120.77
Weekly Target 2131.68
Weekly Target 3139.26666666667
Weekly Target 4150.18
Weekly Target 5157.77

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Fri 18 September 2026 142.60 (1.93%) 134.10 128.35 - 146.85 1.6159 times
Fri 11 September 2026 139.90 (-4.37%) 148.00 135.60 - 155.80 1.5762 times
Fri 04 September 2026 146.30 (6.01%) 135.20 132.00 - 148.75 1.457 times
Fri 28 August 2026 138.00 (-2.27%) 141.20 137.55 - 142.00 0.2119 times
Fri 21 August 2026 141.20 (3.82%) 131.50 131.40 - 145.00 1.0993 times
Fri 14 August 2026 136.00 (0.33%) 134.55 130.10 - 139.00 0.9272 times
Fri 07 August 2026 135.55 (-1.24%) 136.75 131.40 - 143.95 1.245 times
Fri 31 July 2026 137.25 (-2.38%) 140.55 133.20 - 142.40 0.7815 times
Fri 24 July 2026 140.60 (-10.96%) 157.80 140.60 - 159.50 0.4503 times
Fri 17 July 2026 157.90 (-1.31%) 163.90 153.25 - 166.30 0.6358 times
Fri 10 July 2026 160.00 (-3.7%) 173.00 160.00 - 176.00 1.0464 times

 weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.48 and 162.93

Monthly Target 1114.8
Monthly Target 2128.7
Monthly Target 3142.25
Monthly Target 4156.15
Monthly Target 5169.7

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Fri 18 September 2026 142.60 (5.9%) 132.00 128.35 - 155.80 0.452 times
Mon 31 August 2026 134.65 (-1.89%) 136.75 130.10 - 145.00 0.3667 times
Fri 31 July 2026 137.25 (-18.76%) 161.10 133.20 - 176.00 0.4213 times
Tue 30 June 2026 168.95 (24%) 146.80 146.80 - 183.90 0.5067 times
Fri 01 August 2025 136.25 (-1.73%) 140.45 135.00 - 140.50 0.04 times
Thu 31 July 2025 138.65 (-3.78%) 141.75 132.25 - 158.05 1.3827 times
Mon 30 June 2025 144.10 (-16.44%) 181.00 138.70 - 181.05 3.4107 times
Fri 30 May 2025 172.45 (-4.35%) 176.70 155.60 - 181.50 0.76 times
Wed 30 April 2025 180.30 (26%) 140.25 137.45 - 187.20 0.584 times
Fri 28 March 2025 143.10 (-27.21%) 192.00 113.20 - 194.00 2.076 times
Fri 28 February 2025 196.60 (-34.99%) 290.00 196.60 - 301.80 0.804 times

 monthly chart DynamicSrvcs

Yearly price and charts DynamicSrvcs

Strong yearly Stock price targets for DynamicSrvcs DYNAMIC_ST are 107.7 and 163.25

Yearly Target 196.07
Yearly Target 2119.33
Yearly Target 3151.61666666667
Yearly Target 4174.88
Yearly Target 5207.17

Yearly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Fri 18 September 2026 142.60 (4.66%) 146.80 128.35 - 183.90 0.2528 times
Fri 01 August 2025 136.25 (-62.67%) 365.00 113.20 - 391.80 1.5844 times
Tue 31 December 2024 365.00 (662.8%) 357.90 274.40 - 404.35 0.6167 times
Wed 27 October 2021 47.85 (0%) 53.00 43.35 - 55.65 1.546 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DynamicSrvcs

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicSrvcs (DYNAMIC_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicSrvcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicSrvcs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSrvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicSrvcs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicSrvcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.55 and DynamicSrvcs DYNAMIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSrvcs DYNAMIC_ST stock. Volume based technical analysis of DynamicSrvcs DYNAMIC_ST stock is negative.

DynamicSrvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 138.18
12 day DMA 142.13
20 day DMA 140.79
35 day DMA 139.3
50 day DMA 143.92
100 day DMA 148.75
150 day DMA 153.25
200 day DMA 177.81

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.11138.87138.36
12 day EMA140.66140.31140.38
20 day EMA141.03140.86140.96
35 day EMA143.42143.47143.68
50 day EMA145.17145.28145.5

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18138.19140.06
12 day SMA142.13141.3140.86
20 day SMA140.79140.69140.78
35 day SMA139.3139.17139.06
50 day SMA143.92144.59145.11
100 day SMA148.75149.02149.37
150 day SMA153.25153.13152.99
200 day SMA177.81178.88180.05

Videos related to: DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top