DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1315.05 and 1356.85
| Intraday Target 1 | 1281.73 |
| Intraday Target 2 | 1306.57 |
| Intraday Target 3 | 1323.5333333333 |
| Intraday Target 4 | 1348.37 |
| Intraday Target 5 | 1365.33 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1331.40 (1.85%) | 1320.00 | 1298.70 - 1340.50 | 1.4514 times | Fri 22 May 2026 | 1307.20 (-0.86%) | 1319.00 | 1305.10 - 1329.60 | 0.6237 times | Thu 21 May 2026 | 1318.50 (-0.26%) | 1325.00 | 1314.20 - 1331.60 | 0.68 times | Wed 20 May 2026 | 1321.90 (-1%) | 1323.60 | 1319.60 - 1336.00 | 0.3978 times | Tue 19 May 2026 | 1335.20 (0.3%) | 1332.00 | 1318.90 - 1345.00 | 0.775 times | Mon 18 May 2026 | 1331.20 (-0.41%) | 1336.50 | 1322.00 - 1341.90 | 0.6002 times | Fri 15 May 2026 | 1336.70 (2.54%) | 1303.60 | 1303.60 - 1344.90 | 1.2405 times | Thu 14 May 2026 | 1303.60 (3.03%) | 1265.30 | 1255.00 - 1307.70 | 0.736 times | Wed 13 May 2026 | 1265.30 (-0.37%) | 1245.60 | 1230.00 - 1303.80 | 2.8893 times | Tue 12 May 2026 | 1270.00 (-0.77%) | 1278.90 | 1264.50 - 1288.30 | 0.6062 times | Mon 11 May 2026 | 1279.90 (-1.08%) | 1288.00 | 1272.50 - 1299.90 | 0.4693 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1315.05 and 1356.85
| Weekly Target 1 | 1281.73 |
| Weekly Target 2 | 1306.57 |
| Weekly Target 3 | 1323.5333333333 |
| Weekly Target 4 | 1348.37 |
| Weekly Target 5 | 1365.33 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1331.40 (1.85%) | 1320.00 | 1298.70 - 1340.50 | 0.3951 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.8375 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.6172 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.857 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.8521 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.2431 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.9102 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8624 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.6607 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.7649 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.6396 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1280.7 and 1395.7
| Monthly Target 1 | 1187.13 |
| Monthly Target 2 | 1259.27 |
| Monthly Target 3 | 1302.1333333333 |
| Monthly Target 4 | 1374.27 |
| Monthly Target 5 | 1417.13 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1331.40 (0.64%) | 1320.00 | 1230.00 - 1345.00 | 1.1547 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6696 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8835 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7558 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0624 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7975 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8057 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2744 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.825 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7713 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8872 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1239.9 and 1467.4
| Yearly Target 1 | 1057.73 |
| Yearly Target 2 | 1194.57 |
| Yearly Target 3 | 1285.2333333333 |
| Yearly Target 4 | 1422.07 |
| Yearly Target 5 | 1512.73 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1331.40 (4.72%) | 1270.00 | 1148.40 - 1375.90 | 0.9678 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.1609 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8379 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4697 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5432 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9018 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7304 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8158 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9402 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6323 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3645 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1313.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.1
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1311 and price is deviating by 25 points
Upper Bollinger band is at 1361 and lower is at 1261, while middle bands are at 1286 and 1336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.71 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1322.84 |
| 12 day DMA | 1307.9 |
| 20 day DMA | 1310.68 |
| 35 day DMA | 1277.41 |
| 50 day DMA | 1278.99 |
| 100 day DMA | 1263.77 |
| 150 day DMA | 1259.89 |
| 200 day DMA | 1260.46 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.98 | 1315.77 | 1320.05 |
| 12 day EMA | 1313.09 | 1309.76 | 1310.23 |
| 20 day EMA | 1304.87 | 1302.08 | 1301.54 |
| 35 day EMA | 1296.23 | 1294.16 | 1293.39 |
| 50 day EMA | 1284.87 | 1282.97 | 1281.98 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.84 | 1322.8 | 1328.7 |
| 12 day SMA | 1307.9 | 1305.92 | 1306.23 |
| 20 day SMA | 1310.68 | 1309.97 | 1311.16 |
| 35 day SMA | 1277.41 | 1273.93 | 1272.44 |
| 50 day SMA | 1278.99 | 1278.1 | 1278.03 |
| 100 day SMA | 1263.77 | 1263.11 | 1262.88 |
| 150 day SMA | 1259.89 | 1259.43 | 1259.14 |
| 200 day SMA | 1260.46 | 1260.26 | 1260.22 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 19.96
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1337.40 | 1324.90 | 1302.80 to 1343.00 | 0.42 times |
| 22 Fri | 1312.40 | 1322.00 | 1309.20 to 1325.40 | 0.61 times |
| 21 Thu | 1322.90 | 1325.10 | 1319.30 to 1333.50 | 0.95 times |
| 20 Wed | 1322.30 | 1325.10 | 1320.20 to 1334.80 | 1.47 times |
| 19 Tue | 1334.70 | 1329.80 | 1320.00 to 1347.40 | 1.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1334.80 | 1315.10 | 1304.00 to 1343.80 | 1.78 times |
| 22 Fri | 1310.80 | 1324.90 | 1307.20 to 1324.90 | 1.48 times |
| 21 Thu | 1315.50 | 1330.80 | 1310.00 to 1330.80 | 1.02 times |
| 20 Wed | 1320.70 | 1331.00 | 1319.00 to 1334.10 | 0.43 times |
| 19 Tue | 1328.60 | 1332.70 | 1316.00 to 1346.10 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1330.00 | 1317.00 | 1299.00 to 1338.90 | 1.26 times |
| 22 Fri | 1306.30 | 1308.80 | 1305.00 to 1315.90 | 1.12 times |
| 21 Thu | 1306.80 | 1319.00 | 1306.40 to 1319.10 | 0.93 times |
| 20 Wed | 1316.50 | 1327.70 | 1315.00 to 1327.70 | 0.86 times |
| 19 Tue | 1327.70 | 1335.00 | 1313.40 to 1337.20 | 0.83 times |
Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 196.35 | 0.39 |
| 22 Fri May 2026 | 0.05 | 196.35 | 0.35 |
| 21 Thu May 2026 | 0.15 | 196.35 | 0.33 |
| 20 Wed May 2026 | 0.40 | 187.30 | 0.37 |
| 19 Tue May 2026 | 0.50 | 187.30 | 0.35 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 163.00 | 0.01 |
| 22 Fri May 2026 | 0.05 | 162.90 | 0.01 |
| 21 Thu May 2026 | 0.15 | 162.90 | 0.01 |
| 20 Wed May 2026 | 0.35 | 162.90 | 0.01 |
| 19 Tue May 2026 | 0.65 | 162.90 | 0.01 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 122.00 | 0.03 |
| 22 Fri May 2026 | 0.10 | 122.00 | 0.03 |
| 21 Thu May 2026 | 0.25 | 122.00 | 0.02 |
| 20 Wed May 2026 | 0.65 | 122.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 122.00 | 0.01 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 121.00 | 0 |
| 22 Fri May 2026 | 0.05 | 121.00 | 0 |
| 21 Thu May 2026 | 0.25 | 116.00 | 0 |
| 20 Wed May 2026 | 0.75 | 111.35 | 0.01 |
| 19 Tue May 2026 | 1.40 | 111.35 | 0.01 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 101.00 | 0.05 |
| 22 Fri May 2026 | 0.15 | 101.00 | 0.03 |
| 21 Thu May 2026 | 0.30 | 101.00 | 0.02 |
| 20 Wed May 2026 | 0.80 | 101.00 | 0.02 |
| 19 Tue May 2026 | 1.50 | 104.70 | 0.02 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 148.00 | 0.01 |
| 22 Fri May 2026 | 0.20 | 148.00 | 0.01 |
| 21 Thu May 2026 | 0.40 | 148.00 | 0.01 |
| 20 Wed May 2026 | 1.15 | 148.00 | 0.01 |
| 19 Tue May 2026 | 2.25 | 148.00 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 63.30 | 0.06 |
| 22 Fri May 2026 | 0.15 | 85.00 | 0.05 |
| 21 Thu May 2026 | 0.45 | 74.70 | 0.05 |
| 20 Wed May 2026 | 1.45 | 75.00 | 0.03 |
| 19 Tue May 2026 | 3.10 | 72.90 | 0.03 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 121.05 | 0.07 |
| 22 Fri May 2026 | 0.20 | 121.05 | 0.08 |
| 21 Thu May 2026 | 0.60 | 121.05 | 0.07 |
| 20 Wed May 2026 | 1.70 | 121.05 | 0.08 |
| 19 Tue May 2026 | 3.70 | 121.05 | 0.08 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 72.00 | 0.07 |
| 22 Fri May 2026 | 0.15 | 66.55 | 0.07 |
| 21 Thu May 2026 | 0.65 | 51.45 | 0.08 |
| 20 Wed May 2026 | 2.05 | 55.30 | 0.07 |
| 19 Tue May 2026 | 4.60 | 50.75 | 0.07 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 32.95 | 0.2 |
| 22 Fri May 2026 | 0.30 | 49.45 | 0.25 |
| 21 Thu May 2026 | 1.00 | 49.45 | 0.18 |
| 20 Wed May 2026 | 2.60 | 44.05 | 0.14 |
| 19 Tue May 2026 | 5.95 | 44.05 | 0.14 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.55 | 24.15 | 0.1 |
| 22 Fri May 2026 | 0.40 | 47.35 | 0.1 |
| 21 Thu May 2026 | 1.55 | 39.55 | 0.11 |
| 20 Wed May 2026 | 3.60 | 41.75 | 0.11 |
| 19 Tue May 2026 | 8.00 | 34.20 | 0.12 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.55 | 13.90 | 0.17 |
| 22 Fri May 2026 | 0.85 | 38.75 | 0.22 |
| 21 Thu May 2026 | 2.70 | 30.90 | 0.18 |
| 20 Wed May 2026 | 5.00 | 32.75 | 0.16 |
| 19 Tue May 2026 | 10.90 | 27.00 | 0.18 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.80 | 7.10 | 0.22 |
| 22 Fri May 2026 | 1.55 | 29.10 | 0.18 |
| 21 Thu May 2026 | 4.50 | 22.45 | 0.18 |
| 20 Wed May 2026 | 7.20 | 24.90 | 0.18 |
| 19 Tue May 2026 | 15.00 | 20.55 | 0.19 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.75 | 2.45 | 0.48 |
| 22 Fri May 2026 | 3.10 | 20.85 | 0.2 |
| 21 Thu May 2026 | 7.40 | 15.35 | 0.28 |
| 20 Wed May 2026 | 10.40 | 18.00 | 0.25 |
| 19 Tue May 2026 | 19.15 | 15.30 | 0.33 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.65 | 1.00 | 1.59 |
| 22 Fri May 2026 | 6.15 | 13.55 | 0.58 |
| 21 Thu May 2026 | 11.95 | 9.90 | 0.69 |
| 20 Wed May 2026 | 15.00 | 12.90 | 0.79 |
| 19 Tue May 2026 | 25.05 | 11.30 | 0.78 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.75 | 0.55 | 2.13 |
| 22 Fri May 2026 | 10.65 | 8.45 | 1.88 |
| 21 Thu May 2026 | 17.80 | 5.90 | 0.59 |
| 20 Wed May 2026 | 20.80 | 8.45 | 0.73 |
| 19 Tue May 2026 | 30.50 | 8.15 | 0.56 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 36.30 | 0.40 | 1.25 |
| 22 Fri May 2026 | 17.30 | 5.25 | 1.35 |
| 21 Thu May 2026 | 25.65 | 3.45 | 1.17 |
| 20 Wed May 2026 | 27.80 | 5.80 | 1.11 |
| 19 Tue May 2026 | 38.65 | 5.95 | 0.78 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.10 | 0.25 | 1.2 |
| 22 Fri May 2026 | 25.30 | 3.00 | 1.07 |
| 21 Thu May 2026 | 35.45 | 2.15 | 1.15 |
| 20 Wed May 2026 | 35.45 | 3.90 | 1.08 |
| 19 Tue May 2026 | 47.60 | 4.45 | 1.17 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 56.80 | 0.20 | 2.1 |
| 22 Fri May 2026 | 34.05 | 2.00 | 1.98 |
| 21 Thu May 2026 | 43.75 | 1.40 | 1.91 |
| 20 Wed May 2026 | 44.40 | 2.75 | 1.99 |
| 19 Tue May 2026 | 56.80 | 3.30 | 1.99 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 68.55 | 0.15 | 0.83 |
| 22 Fri May 2026 | 43.30 | 1.40 | 1.04 |
| 21 Thu May 2026 | 52.75 | 1.00 | 1.1 |
| 20 Wed May 2026 | 58.15 | 2.00 | 1.18 |
| 19 Tue May 2026 | 69.15 | 2.60 | 1.35 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 77.55 | 0.15 | 1.74 |
| 22 Fri May 2026 | 52.75 | 1.00 | 1.8 |
| 21 Thu May 2026 | 61.40 | 0.70 | 1.77 |
| 20 Wed May 2026 | 62.50 | 1.60 | 2.33 |
| 19 Tue May 2026 | 71.30 | 2.10 | 2.43 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.80 | 0.05 | 1.86 |
| 22 Fri May 2026 | 61.95 | 0.70 | 1.95 |
| 21 Thu May 2026 | 75.50 | 0.50 | 2.16 |
| 20 Wed May 2026 | 75.75 | 1.25 | 2.37 |
| 19 Tue May 2026 | 85.30 | 1.75 | 2.56 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.40 | 0.05 | 2.43 |
| 22 Fri May 2026 | 70.00 | 0.45 | 2.32 |
| 21 Thu May 2026 | 83.75 | 0.35 | 2.53 |
| 20 Wed May 2026 | 81.70 | 1.05 | 2.91 |
| 19 Tue May 2026 | 81.70 | 1.35 | 3.1 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 74.40 | 0.05 | 3.38 |
| 22 Fri May 2026 | 51.75 | 0.35 | 3.39 |
| 21 Thu May 2026 | 51.75 | 0.30 | 3.55 |
| 20 Wed May 2026 | 51.75 | 0.95 | 4.43 |
| 19 Tue May 2026 | 51.75 | 1.20 | 5.66 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 110.00 | 0.05 | 7.85 |
| 22 Fri May 2026 | 104.30 | 0.35 | 6.61 |
| 21 Thu May 2026 | 107.35 | 0.25 | 5.58 |
| 20 Wed May 2026 | 107.35 | 0.75 | 6 |
| 19 Tue May 2026 | 107.35 | 1.00 | 5.95 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 68.60 | 0.10 | 6.07 |
| 22 Fri May 2026 | 68.60 | 0.40 | 9.14 |
| 21 Thu May 2026 | 68.60 | 0.20 | 6.21 |
| 20 Wed May 2026 | 68.60 | 0.70 | 6.57 |
| 19 Tue May 2026 | 68.60 | 0.95 | 6.79 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 135.65 | 0.10 | 12.4 |
| 22 Fri May 2026 | 111.75 | 0.35 | 13.03 |
| 21 Thu May 2026 | 132.00 | 0.20 | 14.44 |
| 20 Wed May 2026 | 132.00 | 0.65 | 14.91 |
| 19 Tue May 2026 | 132.00 | 0.85 | 16.2 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 137.00 | 0.20 | 47.5 |
| 22 Fri May 2026 | 137.00 | 0.30 | 53 |
| 21 Thu May 2026 | 90.75 | 0.15 | 67 |
| 20 Wed May 2026 | 90.75 | 0.35 | 86 |
| 19 Tue May 2026 | 90.75 | 0.65 | 89 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 141.95 | 0.05 | 11 |
| 22 Fri May 2026 | 136.75 | 0.20 | 7.57 |
| 21 Thu May 2026 | 99.50 | 0.10 | 10.17 |
| 20 Wed May 2026 | 99.50 | 0.55 | 13.33 |
| 19 Tue May 2026 | 99.50 | 0.55 | 13.33 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 142.10 | 0.05 | 26.75 |
| 22 Fri May 2026 | 142.10 | 0.10 | 26.92 |
| 21 Thu May 2026 | 142.10 | 0.10 | 27.17 |
| 20 Wed May 2026 | 142.10 | 0.25 | 28.42 |
| 19 Tue May 2026 | 142.10 | 0.50 | 31.5 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 177.00 | 0.05 | 91 |
| 22 Fri May 2026 | 177.00 | 0.10 | 108 |
| 21 Thu May 2026 | 177.00 | 0.15 | 141.5 |
| 20 Wed May 2026 | 177.00 | 0.30 | 151.5 |
| 19 Tue May 2026 | 177.00 | 0.50 | 158 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 126.10 | 0.05 | 11.33 |
| 22 Fri May 2026 | 126.10 | 0.15 | 13 |
| 21 Thu May 2026 | 126.10 | 0.10 | 17 |
| 20 Wed May 2026 | 126.10 | 0.30 | 17.33 |
| 19 Tue May 2026 | 126.10 | 0.35 | 18.33 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 202.75 | 0.05 | 0.04 |
| 22 Fri May 2026 | 202.75 | 0.05 | 0.04 |
| 21 Thu May 2026 | 221.05 | 0.15 | 0.06 |
| 20 Wed May 2026 | 221.05 | 0.15 | 0.06 |
| 19 Tue May 2026 | 221.90 | 0.25 | 0.09 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 185.00 | 0.05 | 16.92 |
| 22 Fri May 2026 | 185.00 | 0.15 | 20.15 |
| 21 Thu May 2026 | 185.00 | 0.15 | 22.15 |
| 20 Wed May 2026 | 185.00 | 0.25 | 23.23 |
| 19 Tue May 2026 | 185.00 | 0.20 | 24.62 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 236.95 | 0.05 | 2.25 |
| 22 Fri May 2026 | 236.95 | 0.15 | 3.75 |
| 21 Thu May 2026 | 189.70 | 0.15 | 2.91 |
| 20 Wed May 2026 | 189.70 | 0.20 | 3.73 |
| 19 Tue May 2026 | 189.70 | 0.20 | 3.73 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 231.85 | 0.05 | 0.53 |
| 22 Fri May 2026 | 231.85 | 0.10 | 0.82 |
| 21 Thu May 2026 | 231.85 | 0.10 | 0.82 |
| 20 Wed May 2026 | 231.85 | 0.10 | 0.82 |
| 19 Tue May 2026 | 231.85 | 0.10 | 0.88 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 264.25 | 0.05 | 1.57 |
| 22 Fri May 2026 | 264.25 | 0.15 | 2.43 |
| 21 Thu May 2026 | 264.25 | 0.20 | 3.86 |
| 20 Wed May 2026 | 264.25 | 0.10 | 3.07 |
| 19 Tue May 2026 | 264.25 | 0.20 | 3.07 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 347.00 | 0.10 | 32 |
| 22 Fri May 2026 | 347.00 | 0.15 | 37 |
| 21 Thu May 2026 | 347.00 | 0.15 | 45 |
| 20 Wed May 2026 | 347.00 | 0.20 | 52 |
| 19 Tue May 2026 | 347.00 | 0.10 | 37 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


