Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1256.7 and 1273.2
| Intraday Target 1 | 1252.6 |
| Intraday Target 2 | 1260.8 |
| Intraday Target 3 | 1269.1 |
| Intraday Target 4 | 1277.3 |
| Intraday Target 5 | 1285.6 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1269.00 (-0.62%) | 1276.00 | 1260.90 - 1277.40 | 0.7105 times | Tue 16 June 2026 | 1276.90 (-0.2%) | 1279.00 | 1269.10 - 1286.00 | 0.4479 times | Mon 15 June 2026 | 1279.50 (0.32%) | 1296.20 | 1275.30 - 1296.20 | 1.225 times | Fri 12 June 2026 | 1275.40 (-0.05%) | 1291.00 | 1266.00 - 1291.00 | 1.7097 times | Thu 11 June 2026 | 1276.00 (0.34%) | 1271.10 | 1266.40 - 1285.70 | 1.0994 times | Wed 10 June 2026 | 1271.70 (0.25%) | 1268.60 | 1266.70 - 1283.70 | 1.2182 times | Tue 09 June 2026 | 1268.50 (-0.56%) | 1277.00 | 1261.40 - 1287.60 | 0.9062 times | Mon 08 June 2026 | 1275.60 (-0.2%) | 1270.00 | 1270.00 - 1293.70 | 0.8969 times | Fri 05 June 2026 | 1278.20 (0.84%) | 1273.00 | 1268.50 - 1289.40 | 0.8051 times | Thu 04 June 2026 | 1267.50 (0.33%) | 1257.30 | 1248.40 - 1274.90 | 0.9812 times | Wed 03 June 2026 | 1263.30 (-0.84%) | 1269.50 | 1256.90 - 1275.20 | 1.2746 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1247.3 and 1282.6
| Weekly Target 1 | 1240.07 |
| Weekly Target 2 | 1254.53 |
| Weekly Target 3 | 1275.3666666667 |
| Weekly Target 4 | 1289.83 |
| Weekly Target 5 | 1310.67 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1269.00 (-0.5%) | 1296.20 | 1260.90 - 1296.20 | 0.202 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.4943 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.5591 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.1412 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.8703 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.6805 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.8905 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.8854 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.3309 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.9458 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8961 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1223.1 and 1294.3
| Monthly Target 1 | 1207.8 |
| Monthly Target 2 | 1238.4 |
| Monthly Target 3 | 1279 |
| Monthly Target 4 | 1309.6 |
| Monthly Target 5 | 1350.2 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1269.00 (-2.65%) | 1310.10 | 1248.40 - 1319.60 | 0.3831 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3984 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6995 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8993 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7693 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0814 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8118 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8202 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2972 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8398 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7851 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1094.95 and 1322.45
| Yearly Target 1 | 1036.93 |
| Yearly Target 2 | 1152.97 |
| Yearly Target 3 | 1264.4333333333 |
| Yearly Target 4 | 1380.47 |
| Yearly Target 5 | 1491.93 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1269.00 (-0.19%) | 1270.00 | 1148.40 - 1375.90 | 1.061 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.1386 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8292 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4649 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5376 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8925 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7125 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8073 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9305 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6258 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3608 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 23 points
Upper Bollinger band is at 1335 and lower is at 1245, while middle bands are at 1268 and 1313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.97 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1275.36 |
| 12 day DMA | 1272.97 |
| 20 day DMA | 1289.77 |
| 35 day DMA | 1297.01 |
| 50 day DMA | 1280.17 |
| 100 day DMA | 1272.07 |
| 150 day DMA | 1263.83 |
| 200 day DMA | 1264.04 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.02 | 1276.53 | 1276.35 |
| 12 day EMA | 1278.66 | 1280.41 | 1281.05 |
| 20 day EMA | 1282.74 | 1284.19 | 1284.96 |
| 35 day EMA | 1280.01 | 1280.66 | 1280.88 |
| 50 day EMA | 1277.43 | 1277.77 | 1277.81 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.36 | 1275.9 | 1274.22 |
| 12 day SMA | 1272.97 | 1274.75 | 1276.97 |
| 20 day SMA | 1289.77 | 1293.08 | 1295.8 |
| 35 day SMA | 1297.01 | 1298.89 | 1300.03 |
| 50 day SMA | 1280.17 | 1279.14 | 1277.79 |
| 100 day SMA | 1272.07 | 1271.05 | 1270.04 |
| 150 day SMA | 1263.83 | 1263.4 | 1262.89 |
| 200 day SMA | 1264.04 | 1264.08 | 1264.08 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1269.50 | 1276.00 | 1261.40 to 1277.00 | 1.01 times |
| 16 Tue | 1275.90 | 1279.10 | 1269.70 to 1287.00 | 1 times |
| 15 Mon | 1280.60 | 1292.40 | 1276.00 to 1293.90 | 1.01 times |
| 12 Fri | 1273.90 | 1288.00 | 1268.40 to 1288.00 | 1 times |
| 11 Thu | 1275.60 | 1269.90 | 1269.00 to 1286.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1267.40 | 1272.40 | 1259.00 to 1272.40 | 1.38 times |
| 16 Tue | 1272.40 | 1282.10 | 1267.50 to 1282.90 | 1.1 times |
| 15 Mon | 1277.60 | 1285.40 | 1273.00 to 1290.00 | 1.02 times |
| 12 Fri | 1271.40 | 1277.40 | 1266.20 to 1282.00 | 0.8 times |
| 11 Thu | 1273.50 | 1273.00 | 1267.60 to 1282.70 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1273.50 | 1273.70 | 1265.00 to 1275.80 | 1.48 times |
| 16 Tue | 1276.00 | 1277.30 | 1275.00 to 1277.30 | 1.03 times |
| 15 Mon | 1281.80 | 1286.20 | 1281.80 to 1292.20 | 0.98 times |
| 12 Fri | 1276.40 | 1278.50 | 1275.90 to 1278.50 | 0.8 times |
| 11 Thu | 1272.00 | 1271.30 | 1271.30 to 1272.00 | 0.71 times |
Option chain for Dr Reddy DRREDDY 30 Tue June 2026 expiry
DrReddy DRREDDY Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 200.00 | 0.73 |
| 16 Tue June 2026 | 0.20 | 200.00 | 0.73 |
| 15 Mon June 2026 | 0.20 | 200.00 | 0.73 |
| 12 Fri June 2026 | 0.20 | 200.00 | 0.73 |
| 11 Thu June 2026 | 0.20 | 200.00 | 0.73 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.15 | 235.30 | 0.07 |
| 16 Tue June 2026 | 0.15 | 235.30 | 0.07 |
| 15 Mon June 2026 | 0.25 | 237.00 | 0.04 |
| 12 Fri June 2026 | 0.35 | 237.00 | 0.04 |
| 11 Thu June 2026 | 0.35 | 237.00 | 0.04 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 161.75 | 0.01 |
| 16 Tue June 2026 | 0.15 | 161.75 | 0.01 |
| 15 Mon June 2026 | 0.20 | 161.75 | 0.01 |
| 12 Fri June 2026 | 0.20 | 161.75 | 0.01 |
| 11 Thu June 2026 | 0.20 | 161.75 | 0.01 |
DrReddy DRREDDY Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 142.00 | 0.02 |
| 16 Tue June 2026 | 0.50 | 142.00 | 0.02 |
| 15 Mon June 2026 | 0.50 | 142.00 | 0.02 |
| 12 Fri June 2026 | 0.40 | 142.00 | 0.02 |
| 11 Thu June 2026 | 0.40 | 142.00 | 0.02 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.45 | 123.00 | 0 |
| 16 Tue June 2026 | 0.40 | 123.00 | 0 |
| 15 Mon June 2026 | 0.45 | 123.00 | 0 |
| 12 Fri June 2026 | 0.30 | 123.00 | 0 |
| 11 Thu June 2026 | 0.35 | 123.00 | 0 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 158.95 | 0.01 |
| 16 Tue June 2026 | 0.55 | 158.95 | 0.01 |
| 15 Mon June 2026 | 0.55 | 127.00 | 0 |
| 12 Fri June 2026 | 0.45 | 127.00 | 0 |
| 11 Thu June 2026 | 0.55 | 127.00 | 0 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.95 | 142.90 | 0.02 |
| 16 Tue June 2026 | 0.80 | 142.90 | 0.02 |
| 15 Mon June 2026 | 0.80 | 98.00 | 0.01 |
| 12 Fri June 2026 | 1.00 | 98.00 | 0.01 |
| 11 Thu June 2026 | 0.95 | 98.00 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.45 | 114.00 | 0.04 |
| 16 Tue June 2026 | 1.25 | 114.00 | 0.04 |
| 15 Mon June 2026 | 1.70 | 114.00 | 0.04 |
| 12 Fri June 2026 | 1.40 | 114.00 | 0.04 |
| 11 Thu June 2026 | 1.55 | 114.00 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.65 | 85.05 | 0 |
| 16 Tue June 2026 | 1.75 | 85.05 | 0 |
| 15 Mon June 2026 | 2.15 | 85.05 | 0 |
| 12 Fri June 2026 | 1.65 | 85.05 | 0 |
| 11 Thu June 2026 | 2.15 | 85.05 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.15 | 100.00 | 0.03 |
| 16 Tue June 2026 | 2.15 | 100.00 | 0.03 |
| 15 Mon June 2026 | 2.90 | 100.00 | 0.04 |
| 12 Fri June 2026 | 2.20 | 100.00 | 0.04 |
| 11 Thu June 2026 | 2.70 | 100.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.70 | 80.90 | 0.12 |
| 16 Tue June 2026 | 2.75 | 80.90 | 0.12 |
| 15 Mon June 2026 | 3.60 | 80.90 | 0.11 |
| 12 Fri June 2026 | 2.70 | 62.70 | 0.11 |
| 11 Thu June 2026 | 3.45 | 62.70 | 0.14 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.30 | 82.55 | 0.17 |
| 16 Tue June 2026 | 3.65 | 81.70 | 0.19 |
| 15 Mon June 2026 | 4.65 | 81.70 | 0.17 |
| 12 Fri June 2026 | 3.60 | 81.70 | 0.19 |
| 11 Thu June 2026 | 4.40 | 81.70 | 0.21 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.25 | 75.70 | 0.1 |
| 16 Tue June 2026 | 4.55 | 72.60 | 0.12 |
| 15 Mon June 2026 | 5.90 | 63.35 | 0.13 |
| 12 Fri June 2026 | 4.70 | 69.90 | 0.11 |
| 11 Thu June 2026 | 5.70 | 69.90 | 0.11 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.20 | 61.90 | 0.3 |
| 16 Tue June 2026 | 5.90 | 61.90 | 0.28 |
| 15 Mon June 2026 | 7.55 | 61.90 | 0.31 |
| 12 Fri June 2026 | 5.95 | 61.90 | 0.32 |
| 11 Thu June 2026 | 7.15 | 65.25 | 0.36 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.50 | 58.60 | 0.6 |
| 16 Tue June 2026 | 7.60 | 48.05 | 0.62 |
| 15 Mon June 2026 | 9.60 | 48.05 | 0.64 |
| 12 Fri June 2026 | 7.95 | 52.90 | 0.62 |
| 11 Thu June 2026 | 9.45 | 51.95 | 0.66 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.25 | 45.80 | 0.5 |
| 16 Tue June 2026 | 9.70 | 45.80 | 0.54 |
| 15 Mon June 2026 | 12.00 | 45.80 | 0.5 |
| 12 Fri June 2026 | 10.30 | 45.80 | 0.5 |
| 11 Thu June 2026 | 11.85 | 45.80 | 0.5 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.55 | 40.55 | 0.23 |
| 16 Tue June 2026 | 12.20 | 35.65 | 0.26 |
| 15 Mon June 2026 | 15.15 | 33.65 | 0.28 |
| 12 Fri June 2026 | 13.20 | 37.00 | 0.29 |
| 11 Thu June 2026 | 15.25 | 38.15 | 0.33 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 13.15 | 33.55 | 0.45 |
| 16 Tue June 2026 | 15.40 | 28.75 | 0.52 |
| 15 Mon June 2026 | 18.80 | 27.10 | 0.53 |
| 12 Fri June 2026 | 16.90 | 31.80 | 0.67 |
| 11 Thu June 2026 | 18.90 | 32.30 | 0.71 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.55 | 26.50 | 0.47 |
| 16 Tue June 2026 | 19.45 | 23.25 | 0.6 |
| 15 Mon June 2026 | 23.40 | 22.10 | 0.66 |
| 12 Fri June 2026 | 20.85 | 26.25 | 0.37 |
| 11 Thu June 2026 | 23.50 | 26.55 | 0.4 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.75 | 20.65 | 0.62 |
| 16 Tue June 2026 | 24.25 | 18.05 | 0.89 |
| 15 Mon June 2026 | 28.65 | 17.25 | 0.95 |
| 12 Fri June 2026 | 26.00 | 20.85 | 1.05 |
| 11 Thu June 2026 | 28.30 | 21.90 | 0.94 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.65 | 15.90 | 1.94 |
| 16 Tue June 2026 | 29.60 | 13.75 | 2.38 |
| 15 Mon June 2026 | 34.80 | 13.35 | 2.43 |
| 12 Fri June 2026 | 31.65 | 16.60 | 2.57 |
| 11 Thu June 2026 | 33.65 | 17.70 | 2.5 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 31.30 | 11.70 | 3.05 |
| 16 Tue June 2026 | 36.45 | 10.25 | 3.33 |
| 15 Mon June 2026 | 41.30 | 10.20 | 3.78 |
| 12 Fri June 2026 | 38.25 | 13.05 | 3.57 |
| 11 Thu June 2026 | 40.00 | 13.95 | 5.39 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 38.05 | 8.50 | 12 |
| 16 Tue June 2026 | 44.65 | 7.45 | 11.41 |
| 15 Mon June 2026 | 50.25 | 7.75 | 11.44 |
| 12 Fri June 2026 | 46.15 | 10.05 | 10.85 |
| 11 Thu June 2026 | 46.15 | 11.25 | 11.08 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 93.00 | 6.10 | 85.5 |
| 16 Tue June 2026 | 93.00 | 5.55 | 81.5 |
| 15 Mon June 2026 | 93.00 | 5.65 | 61.5 |
| 12 Fri June 2026 | 93.00 | 7.70 | 55.5 |
| 11 Thu June 2026 | 93.00 | 8.60 | 54 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 54.10 | 4.40 | 7.61 |
| 16 Tue June 2026 | 59.90 | 3.80 | 9.79 |
| 15 Mon June 2026 | 59.90 | 4.15 | 9.08 |
| 12 Fri June 2026 | 59.90 | 5.90 | 8.79 |
| 11 Thu June 2026 | 61.95 | 6.65 | 8.4 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 72.30 | 2.20 | 36.06 |
| 16 Tue June 2026 | 77.80 | 1.95 | 31.61 |
| 15 Mon June 2026 | 78.25 | 2.25 | 29.92 |
| 12 Fri June 2026 | 78.25 | 3.40 | 30.89 |
| 11 Thu June 2026 | 79.95 | 3.70 | 37.65 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 98.00 | 1.25 | 16 |
| 16 Tue June 2026 | 98.00 | 1.20 | 15.25 |
| 15 Mon June 2026 | 98.00 | 1.30 | 15 |
| 12 Fri June 2026 | 98.00 | 1.85 | 15.75 |
| 11 Thu June 2026 | 156.15 | 2.15 | 35.5 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 101.50 | 1.10 | 20 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 167.00 | 0.45 | 46.33 |
| 16 Tue June 2026 | 167.00 | 0.55 | 68 |
| 15 Mon June 2026 | 167.00 | 0.60 | 72.33 |
| 12 Fri June 2026 | 167.00 | 1.10 | 68.67 |
| 11 Thu June 2026 | 167.00 | 1.05 | 68.67 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 179.00 | 0.90 | 20 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
