Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1239.25 and 1269.75
| Intraday Target 1 | 1233.67 |
| Intraday Target 2 | 1244.83 |
| Intraday Target 3 | 1264.1666666667 |
| Intraday Target 4 | 1275.33 |
| Intraday Target 5 | 1294.67 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.00 (-1.53%) | 1279.00 | 1253.00 - 1283.50 | 1.0596 times | Mon 09 February 2026 | 1275.50 (2.76%) | 1260.00 | 1243.50 - 1278.80 | 1.5835 times | Fri 06 February 2026 | 1241.20 (-0.3%) | 1244.90 | 1225.00 - 1248.90 | 0.9935 times | Thu 05 February 2026 | 1244.90 (0.38%) | 1242.00 | 1237.00 - 1253.60 | 0.7149 times | Wed 04 February 2026 | 1240.20 (0.39%) | 1235.50 | 1230.10 - 1248.30 | 0.7108 times | Tue 03 February 2026 | 1235.40 (4.47%) | 1265.00 | 1218.10 - 1265.90 | 1.1411 times | Mon 02 February 2026 | 1182.50 (0.32%) | 1189.50 | 1167.10 - 1195.00 | 0.9058 times | Sun 01 February 2026 | 1178.70 (-3.23%) | 1220.20 | 1169.00 - 1235.60 | 0.4165 times | Fri 30 January 2026 | 1218.10 (0.76%) | 1200.00 | 1200.00 - 1224.80 | 1.2544 times | Thu 29 January 2026 | 1208.90 (-1.11%) | 1215.30 | 1191.20 - 1218.00 | 1.2198 times | Wed 28 January 2026 | 1222.50 (-1.4%) | 1241.90 | 1219.00 - 1243.20 | 1.3055 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1229.75 and 1269.75
| Weekly Target 1 | 1221 |
| Weekly Target 2 | 1238.5 |
| Weekly Target 3 | 1261 |
| Weekly Target 4 | 1278.5 |
| Weekly Target 5 | 1301 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.00 (1.19%) | 1260.00 | 1243.50 - 1283.50 | 0.5133 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.9482 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 1.0485 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.4352 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.1402 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.9223 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.6902 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4198 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7283 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.154 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.718 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1211.55 and 1327.95
| Monthly Target 1 | 1119.13 |
| Monthly Target 2 | 1187.57 |
| Monthly Target 3 | 1235.5333333333 |
| Monthly Target 4 | 1303.97 |
| Monthly Target 5 | 1351.93 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.00 (3.11%) | 1220.20 | 1167.10 - 1283.50 | 0.3058 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.2261 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9204 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9298 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4706 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9521 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8901 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0239 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0653 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.216 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.697 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1134.65 and 1269.75
| Yearly Target 1 | 1094.2 |
| Yearly Target 2 | 1175.1 |
| Yearly Target 3 | 1229.3 |
| Yearly Target 4 | 1310.2 |
| Yearly Target 5 | 1364.4 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.00 (-1.21%) | 1270.00 | 1148.40 - 1283.50 | 0.2509 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3325 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9043 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.507 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5863 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9734 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8677 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8805 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0149 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6825 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3935 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 34 points
Upper Bollinger band is at 1279 and lower is at 1146, while middle bands are at 1179 and 1246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.97 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1251.56 |
| 12 day DMA | 1228.64 |
| 20 day DMA | 1212.06 |
| 35 day DMA | 1229.71 |
| 50 day DMA | 1242.26 |
| 100 day DMA | 1246.61 |
| 150 day DMA | 1251.76 |
| 200 day DMA | 1253.47 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.87 | 1246.81 | 1232.47 |
| 12 day EMA | 1234.06 | 1230.07 | 1221.81 |
| 20 day EMA | 1228.98 | 1226.14 | 1220.95 |
| 35 day EMA | 1232.76 | 1231.39 | 1228.79 |
| 50 day EMA | 1243.39 | 1242.88 | 1241.55 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.56 | 1247.44 | 1228.84 |
| 12 day SMA | 1228.64 | 1226.94 | 1222.11 |
| 20 day SMA | 1212.06 | 1210.04 | 1206.77 |
| 35 day SMA | 1229.71 | 1230.35 | 1230.48 |
| 50 day SMA | 1242.26 | 1242.31 | 1241.79 |
| 100 day SMA | 1246.61 | 1247.15 | 1247.41 |
| 150 day SMA | 1251.76 | 1252.1 | 1252.2 |
| 200 day SMA | 1253.47 | 1253.2 | 1252.75 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1259.00 | 1278.40 | 1254.40 to 1283.90 | 1.01 times |
| 09 Mon | 1276.40 | 1255.00 | 1246.40 to 1279.90 | 1.01 times |
| 06 Fri | 1242.10 | 1251.00 | 1229.60 to 1251.00 | 1.01 times |
| 05 Thu | 1248.60 | 1247.00 | 1240.00 to 1255.80 | 0.98 times |
| 04 Wed | 1243.10 | 1236.10 | 1236.10 to 1250.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1265.40 | 1284.30 | 1263.00 to 1288.90 | 1.14 times |
| 09 Mon | 1282.70 | 1253.90 | 1251.90 to 1285.50 | 1.04 times |
| 06 Fri | 1249.00 | 1250.30 | 1236.10 to 1253.00 | 0.96 times |
| 05 Thu | 1254.50 | 1250.30 | 1248.70 to 1261.40 | 0.93 times |
| 04 Wed | 1250.30 | 1245.30 | 1245.30 to 1254.60 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1272.00 | 1290.20 | 1268.00 to 1290.70 | 1.26 times |
| 09 Mon | 1287.30 | 1266.70 | 1266.70 to 1289.40 | 0.87 times |
| 06 Fri | 1253.90 | 1253.00 | 1244.20 to 1253.90 | 0.93 times |
| 05 Thu | 1259.80 | 1256.80 | 1256.80 to 1264.60 | 0.98 times |
| 04 Wed | 1256.40 | 1255.00 | 1254.40 to 1260.00 | 0.96 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 314.55 | 0.06 |
| 09 Mon February 2026 | 0.35 | 314.55 | 0.06 |
| 06 Fri February 2026 | 0.35 | 314.55 | 0.06 |
| 05 Thu February 2026 | 0.35 | 314.55 | 0.06 |
| 04 Wed February 2026 | 0.20 | 314.55 | 0.06 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 170.00 | 0.04 |
| 09 Mon February 2026 | 0.50 | 170.00 | 0.03 |
| 06 Fri February 2026 | 0.25 | 170.00 | 0.04 |
| 05 Thu February 2026 | 0.55 | 170.00 | 0.03 |
| 04 Wed February 2026 | 0.75 | 170.00 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 140.00 | 0.03 |
| 09 Mon February 2026 | 0.60 | 140.00 | 0.02 |
| 06 Fri February 2026 | 0.25 | 140.00 | 0.03 |
| 05 Thu February 2026 | 0.50 | 140.00 | 0.03 |
| 04 Wed February 2026 | 0.70 | 140.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 109.85 | 0.01 |
| 09 Mon February 2026 | 1.05 | 109.85 | 0.01 |
| 06 Fri February 2026 | 0.40 | 109.85 | 0.01 |
| 05 Thu February 2026 | 0.85 | 109.85 | 0.01 |
| 04 Wed February 2026 | 1.05 | 109.85 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 148.25 | 0.01 |
| 09 Mon February 2026 | 1.55 | 148.25 | 0.01 |
| 06 Fri February 2026 | 0.55 | 148.25 | 0.04 |
| 05 Thu February 2026 | 1.10 | 148.25 | 0.04 |
| 04 Wed February 2026 | 1.40 | 148.25 | 0.04 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.20 | 165.70 | 0.01 |
| 09 Mon February 2026 | 2.10 | 165.70 | 0.01 |
| 06 Fri February 2026 | 0.85 | 165.70 | 0.01 |
| 05 Thu February 2026 | 1.55 | 165.70 | 0.01 |
| 04 Wed February 2026 | 1.85 | 165.70 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.75 | 138.95 | 0.01 |
| 09 Mon February 2026 | 3.15 | 138.95 | 0.01 |
| 06 Fri February 2026 | 1.20 | 138.95 | 0.04 |
| 05 Thu February 2026 | 1.95 | 138.95 | 0.04 |
| 04 Wed February 2026 | 2.50 | 138.95 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.60 | 83.50 | 0 |
| 09 Mon February 2026 | 4.45 | 83.50 | 0 |
| 06 Fri February 2026 | 1.55 | 83.50 | 0 |
| 05 Thu February 2026 | 2.75 | 75.55 | 0 |
| 04 Wed February 2026 | 3.35 | 79.00 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.65 | 54.20 | 0.1 |
| 09 Mon February 2026 | 6.40 | 41.35 | 0.08 |
| 06 Fri February 2026 | 2.40 | 83.70 | 0.1 |
| 05 Thu February 2026 | 3.95 | 83.70 | 0.09 |
| 04 Wed February 2026 | 4.40 | 83.70 | 0.1 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.20 | 46.60 | 0.06 |
| 09 Mon February 2026 | 8.95 | 33.10 | 0.05 |
| 06 Fri February 2026 | 3.35 | 62.40 | 0.06 |
| 05 Thu February 2026 | 5.20 | 58.65 | 0.06 |
| 04 Wed February 2026 | 5.90 | 62.00 | 0.07 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.25 | 39.95 | 0.03 |
| 09 Mon February 2026 | 12.50 | 27.35 | 0.03 |
| 06 Fri February 2026 | 4.75 | 67.15 | 0.05 |
| 05 Thu February 2026 | 7.05 | 67.15 | 0.06 |
| 04 Wed February 2026 | 7.80 | 67.15 | 0.06 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 31.50 | 0.17 |
| 09 Mon February 2026 | 16.55 | 21.20 | 0.14 |
| 06 Fri February 2026 | 6.80 | 44.15 | 0.06 |
| 05 Thu February 2026 | 9.65 | 50.30 | 0.07 |
| 04 Wed February 2026 | 10.10 | 50.30 | 0.07 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.80 | 25.35 | 0.24 |
| 09 Mon February 2026 | 21.80 | 16.45 | 0.25 |
| 06 Fri February 2026 | 9.40 | 39.25 | 0.01 |
| 05 Thu February 2026 | 12.80 | 34.55 | 0.01 |
| 04 Wed February 2026 | 12.85 | 41.45 | 0.12 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.55 | 20.10 | 0.51 |
| 09 Mon February 2026 | 28.10 | 12.75 | 0.72 |
| 06 Fri February 2026 | 12.80 | 31.10 | 0.07 |
| 05 Thu February 2026 | 16.80 | 28.00 | 0.1 |
| 04 Wed February 2026 | 16.50 | 33.75 | 0.14 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.00 | 15.70 | 0.46 |
| 09 Mon February 2026 | 35.10 | 9.75 | 0.52 |
| 06 Fri February 2026 | 16.90 | 25.45 | 0.29 |
| 05 Thu February 2026 | 21.90 | 23.85 | 0.33 |
| 04 Wed February 2026 | 20.80 | 28.25 | 0.13 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.55 | 12.10 | 0.72 |
| 09 Mon February 2026 | 42.85 | 7.70 | 0.76 |
| 06 Fri February 2026 | 21.90 | 20.30 | 0.66 |
| 05 Thu February 2026 | 27.10 | 19.20 | 0.81 |
| 04 Wed February 2026 | 25.70 | 23.10 | 0.75 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.95 | 9.45 | 0.93 |
| 09 Mon February 2026 | 51.45 | 5.95 | 1.75 |
| 06 Fri February 2026 | 27.75 | 16.25 | 1.13 |
| 05 Thu February 2026 | 32.75 | 15.85 | 1.09 |
| 04 Wed February 2026 | 31.20 | 18.85 | 1.17 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.10 | 7.30 | 1.76 |
| 09 Mon February 2026 | 59.60 | 4.60 | 1.55 |
| 06 Fri February 2026 | 34.75 | 12.90 | 1.81 |
| 05 Thu February 2026 | 40.50 | 12.55 | 2.12 |
| 04 Wed February 2026 | 38.60 | 15.10 | 1.89 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.95 | 5.45 | 3.86 |
| 09 Mon February 2026 | 67.95 | 3.70 | 4.14 |
| 06 Fri February 2026 | 39.70 | 9.95 | 3.27 |
| 05 Thu February 2026 | 47.65 | 10.10 | 3.29 |
| 04 Wed February 2026 | 44.60 | 12.30 | 1.81 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.65 | 4.30 | 4.07 |
| 09 Mon February 2026 | 77.35 | 3.00 | 4.8 |
| 06 Fri February 2026 | 49.65 | 8.10 | 2.26 |
| 05 Thu February 2026 | 55.15 | 8.25 | 2.07 |
| 04 Wed February 2026 | 52.50 | 10.00 | 2.26 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 88.15 | 3.40 | 2.4 |
| 09 Mon February 2026 | 88.15 | 2.40 | 2.37 |
| 06 Fri February 2026 | 56.00 | 6.40 | 0.88 |
| 05 Thu February 2026 | 65.85 | 6.70 | 0.89 |
| 04 Wed February 2026 | 62.60 | 7.85 | 0.91 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.05 | 2.55 | 4.4 |
| 09 Mon February 2026 | 66.05 | 2.00 | 4.4 |
| 06 Fri February 2026 | 66.05 | 5.30 | 4.01 |
| 05 Thu February 2026 | 70.20 | 5.40 | 3.69 |
| 04 Wed February 2026 | 70.20 | 6.25 | 3.04 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.70 | 2.00 | 2.17 |
| 09 Mon February 2026 | 105.70 | 1.60 | 2.19 |
| 06 Fri February 2026 | 78.15 | 4.10 | 1.78 |
| 05 Thu February 2026 | 78.15 | 4.30 | 1.78 |
| 04 Wed February 2026 | 78.15 | 5.10 | 2.05 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.95 | 1.75 | 4.15 |
| 09 Mon February 2026 | 81.95 | 1.35 | 4.2 |
| 06 Fri February 2026 | 81.95 | 3.20 | 4.68 |
| 05 Thu February 2026 | 81.95 | 3.50 | 4.88 |
| 04 Wed February 2026 | 81.95 | 4.10 | 5.15 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 107.90 | 1.35 | 10.31 |
| 09 Mon February 2026 | 88.50 | 1.15 | 12.6 |
| 06 Fri February 2026 | 88.50 | 2.55 | 29.13 |
| 05 Thu February 2026 | 88.50 | 2.90 | 27.4 |
| 04 Wed February 2026 | 88.50 | 3.50 | 21.13 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.25 | 1.15 | 186 |
| 09 Mon February 2026 | 72.25 | 0.95 | 186 |
| 06 Fri February 2026 | 72.25 | 2.05 | 200 |
| 05 Thu February 2026 | 72.25 | 2.30 | 201 |
| 04 Wed February 2026 | 72.25 | 2.70 | 219 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.75 | 0.85 | 11 |
| 09 Mon February 2026 | 58.75 | 0.85 | 11.33 |
| 06 Fri February 2026 | 58.75 | 1.80 | 17.33 |
| 05 Thu February 2026 | 58.75 | 1.90 | 16.33 |
| 04 Wed February 2026 | 58.75 | 2.35 | 17 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.45 | 0.50 | 77 |
| 09 Mon February 2026 | 115.45 | 0.80 | 77 |
| 06 Fri February 2026 | 115.45 | 1.45 | 77 |
| 05 Thu February 2026 | 115.45 | 1.60 | 78 |
| 04 Wed February 2026 | 115.45 | 1.80 | 82 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 145.00 | 0.55 | 142 |
| 09 Mon February 2026 | 145.00 | 0.70 | 149 |
| 06 Fri February 2026 | 145.00 | 1.05 | 148 |
| 05 Thu February 2026 | 145.00 | 1.10 | 179 |
| 04 Wed February 2026 | 145.00 | 1.55 | 184 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 149.40 | 0.30 | 33.17 |
| 09 Mon February 2026 | 149.40 | 0.30 | 33.17 |
| 06 Fri February 2026 | 149.40 | 0.45 | 34.33 |
| 05 Thu February 2026 | 149.40 | 0.65 | 34.5 |
| 04 Wed February 2026 | 149.40 | 1.00 | 34.67 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 135.65 | 0.50 | 0.5 |
| 09 Mon February 2026 | 135.65 | 0.50 | 0.5 |
| 06 Fri February 2026 | 135.65 | 1.90 | 0.5 |
| 05 Thu February 2026 | 135.65 | 1.90 | 0.5 |
| 04 Wed February 2026 | 135.65 | 1.90 | 0.5 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 209.70 | 0.35 | 43 |
| 09 Mon February 2026 | 209.70 | 0.30 | 43 |
| 06 Fri February 2026 | 209.70 | 0.35 | 45.5 |
| 05 Thu February 2026 | 209.70 | 0.35 | 45.5 |
| 04 Wed February 2026 | 156.45 | 0.35 | 182 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 175.80 | 0.50 | 10 |
| 09 Mon February 2026 | 175.80 | 0.50 | 10 |
| 06 Fri February 2026 | 175.80 | 0.50 | 10 |
| 05 Thu February 2026 | 175.80 | 1.20 | 20 |
| 04 Wed February 2026 | 175.80 | 1.20 | 20 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 249.55 | 0.25 | 9.5 |
| 09 Mon February 2026 | 249.55 | 0.30 | 11.5 |
| 06 Fri February 2026 | 249.55 | 0.15 | 6.25 |
| 05 Thu February 2026 | 249.55 | 0.80 | 5.25 |
| 04 Wed February 2026 | 190.85 | 0.80 | 21 |
DrReddy DRREDDY Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 269.45 | 0.35 | 9 |
| 09 Mon February 2026 | 269.45 | 0.35 | 9 |
| 06 Fri February 2026 | 269.45 | 0.50 | 8.67 |
| 05 Thu February 2026 | 269.45 | 0.50 | 8.67 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
