Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1143.1 and 1158.9
| Intraday Target 1 | 1140.47 |
| Intraday Target 2 | 1145.73 |
| Intraday Target 3 | 1156.2666666667 |
| Intraday Target 4 | 1161.53 |
| Intraday Target 5 | 1172.07 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-0.35%) | 1157.00 | 1151.00 - 1166.80 | 0.4947 times | Thu 03 September 2026 | 1155.00 (-0.13%) | 1162.00 | 1155.00 - 1164.30 | 0.2944 times | Wed 02 September 2026 | 1156.50 (-1.24%) | 1165.00 | 1156.50 - 1170.90 | 0.4234 times | Tue 01 September 2026 | 1171.00 (1.44%) | 1166.50 | 1166.50 - 1179.90 | 0.4841 times | Mon 31 August 2026 | 1154.40 (-2%) | 1178.00 | 1154.40 - 1178.10 | 1.7422 times | Fri 28 August 2026 | 1178.00 (0.08%) | 1175.00 | 1172.50 - 1186.60 | 0.5942 times | Thu 27 August 2026 | 1177.00 (-0.42%) | 1182.00 | 1169.40 - 1191.90 | 0.909 times | Wed 26 August 2026 | 1182.00 (-0.96%) | 1189.90 | 1180.10 - 1197.20 | 1.7347 times | Tue 25 August 2026 | 1193.50 (0.29%) | 1189.00 | 1175.00 - 1193.50 | 1.3663 times | Mon 24 August 2026 | 1190.00 (1.3%) | 1179.40 | 1168.60 - 1195.90 | 1.957 times | Fri 21 August 2026 | 1174.70 (-0.45%) | 1179.00 | 1174.00 - 1185.10 | 1.0851 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1136.55 and 1165.45
| Weekly Target 1 | 1131.73 |
| Weekly Target 2 | 1141.37 |
| Weekly Target 3 | 1160.6333333333 |
| Weekly Target 4 | 1170.27 |
| Weekly Target 5 | 1189.53 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.3635 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.6935 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.5903 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.105 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 0.7913 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6373 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.6897 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.931 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8338 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.3645 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8779 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1136.55 and 1165.45
| Monthly Target 1 | 1131.73 |
| Monthly Target 2 | 1141.37 |
| Monthly Target 3 | 1160.6333333333 |
| Monthly Target 4 | 1170.27 |
| Monthly Target 5 | 1189.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-0.29%) | 1166.50 | 1151.00 - 1179.90 | 0.051 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.9566 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.5401 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9726 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3606 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6535 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.875 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7485 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0522 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7899 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.798 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 969.05 and 1282.95
| Yearly Target 1 | 908.4 |
| Yearly Target 2 | 1029.7 |
| Yearly Target 3 | 1222.3 |
| Yearly Target 4 | 1343.6 |
| Yearly Target 5 | 1536.2 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1151.00 (-9.47%) | 1270.00 | 1101.00 - 1414.90 | 1.5277 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.027 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7859 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4406 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5095 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8459 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.6231 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7652 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.882 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.5931 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3419 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 18 points
Upper Bollinger band is at 1213 and lower is at 1145, while middle bands are at 1162 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.7 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1157.58 |
| 12 day DMA | 1171.93 |
| 20 day DMA | 1178.69 |
| 35 day DMA | 1174.19 |
| 50 day DMA | 1212.41 |
| 100 day DMA | 1251.54 |
| 150 day DMA | 1255.99 |
| 200 day DMA | 1253.4 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.83 | 1162.75 | 1166.63 |
| 12 day EMA | 1167.89 | 1170.96 | 1173.86 |
| 20 day EMA | 1175.21 | 1177.76 | 1180.15 |
| 35 day EMA | 1197.28 | 1200 | 1202.65 |
| 50 day EMA | 1214.8 | 1217.4 | 1219.95 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.58 | 1162.98 | 1167.38 |
| 12 day SMA | 1171.93 | 1173.51 | 1175.49 |
| 20 day SMA | 1178.69 | 1179.74 | 1180.54 |
| 35 day SMA | 1174.19 | 1175.91 | 1177.9 |
| 50 day SMA | 1212.41 | 1216.4 | 1219.87 |
| 100 day SMA | 1251.54 | 1252.39 | 1253.16 |
| 150 day SMA | 1255.99 | 1256.47 | 1257.03 |
| 200 day SMA | 1253.4 | 1253.87 | 1254.27 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 22.9
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1154.20 | 1160.10 | 1152.60 to 1167.50 | 1.01 times |
| 03 Thu | 1157.50 | 1157.50 | 1154.50 to 1164.80 | 1 times |
| 02 Wed | 1156.50 | 1162.60 | 1153.10 to 1172.70 | 1 times |
| 01 Tue | 1168.50 | 1164.30 | 1163.70 to 1180.70 | 0.99 times |
| 31 Mon | 1164.20 | 1175.00 | 1155.50 to 1175.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1154.50 | 1163.00 | 1153.40 to 1164.90 | 1.36 times |
| 03 Thu | 1159.00 | 1163.00 | 1156.10 to 1164.60 | 0.99 times |
| 02 Wed | 1157.90 | 1169.10 | 1155.00 to 1171.90 | 0.95 times |
| 01 Tue | 1169.60 | 1172.00 | 1167.00 to 1180.40 | 0.85 times |
| 31 Mon | 1164.10 | 1173.10 | 1159.00 to 1174.40 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1157.80 | 1162.40 | 1157.60 to 1166.40 | 1.28 times |
| 03 Thu | 1164.70 | 1163.50 | 1163.50 to 1164.70 | 1.07 times |
| 02 Wed | 1160.70 | 1172.10 | 1159.40 to 1172.10 | 1.04 times |
| 01 Tue | 1175.70 | 1170.90 | 1170.90 to 1181.60 | 0.78 times |
| 31 Mon | 1169.80 | 1176.00 | 1164.00 to 1176.00 | 0.83 times |
Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 239.10 | 0.26 |
| 03 Thu September 2026 | 0.30 | 226.00 | 0.25 |
| 02 Wed September 2026 | 0.25 | 226.00 | 0.23 |
| 01 Tue September 2026 | 0.25 | 226.00 | 0.24 |
| 31 Mon August 2026 | 0.30 | 228.35 | 0.23 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 193.00 | 9 |
| 03 Thu September 2026 | 0.30 | 193.00 | 9 |
| 02 Wed September 2026 | 0.65 | 193.00 | 6 |
| 01 Tue September 2026 | 0.65 | 193.00 | 6 |
| 31 Mon August 2026 | 0.65 | 193.00 | 6 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 172.00 | 4.85 |
| 03 Thu September 2026 | 0.60 | 172.00 | 4.85 |
| 02 Wed September 2026 | 0.60 | 172.00 | 4.85 |
| 01 Tue September 2026 | 0.60 | 172.00 | 4.85 |
| 31 Mon August 2026 | 0.60 | 172.00 | 4.85 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 183.00 | 0.09 |
| 03 Thu September 2026 | 0.55 | 158.00 | 0.06 |
| 02 Wed September 2026 | 0.55 | 158.00 | 0.06 |
| 01 Tue September 2026 | 0.70 | 158.00 | 0.06 |
| 31 Mon August 2026 | 1.00 | 158.00 | 0.06 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 137.10 | 0.03 |
| 03 Thu September 2026 | 0.75 | 137.10 | 0.03 |
| 02 Wed September 2026 | 0.75 | 137.10 | 0.03 |
| 01 Tue September 2026 | 0.75 | 137.10 | 0.03 |
| 31 Mon August 2026 | 0.55 | 137.10 | 0.03 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 120.65 | 0.15 |
| 03 Thu September 2026 | 0.90 | 120.65 | 0.15 |
| 02 Wed September 2026 | 1.05 | 120.65 | 0.13 |
| 01 Tue September 2026 | 1.30 | 120.65 | 0.13 |
| 31 Mon August 2026 | 1.30 | 120.65 | 0.12 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 116.00 | 0 |
| 03 Thu September 2026 | 1.00 | 116.00 | 0 |
| 02 Wed September 2026 | 1.10 | 116.00 | 0 |
| 01 Tue September 2026 | 1.35 | 116.00 | 0 |
| 31 Mon August 2026 | 1.30 | 116.00 | 0 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 107.90 | 0 |
| 03 Thu September 2026 | 1.10 | 107.90 | 0 |
| 02 Wed September 2026 | 1.30 | 107.90 | 0 |
| 01 Tue September 2026 | 2.10 | 107.90 | 0 |
| 31 Mon August 2026 | 1.70 | 107.90 | 0 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 102.90 | 1.48 |
| 03 Thu September 2026 | 1.35 | 102.90 | 1.48 |
| 02 Wed September 2026 | 1.35 | 102.90 | 1.48 |
| 01 Tue September 2026 | 2.45 | 102.90 | 1.43 |
| 31 Mon August 2026 | 2.15 | 87.00 | 1.9 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 81.20 | 0.08 |
| 03 Thu September 2026 | 1.90 | 81.20 | 0.08 |
| 02 Wed September 2026 | 2.15 | 81.20 | 0.08 |
| 01 Tue September 2026 | 2.80 | 81.20 | 0.08 |
| 31 Mon August 2026 | 2.70 | 81.20 | 0.08 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 80.20 | 0.05 |
| 03 Thu September 2026 | 2.65 | 80.20 | 0.05 |
| 02 Wed September 2026 | 2.90 | 80.20 | 0.05 |
| 01 Tue September 2026 | 3.70 | 80.20 | 0.06 |
| 31 Mon August 2026 | 3.40 | 85.20 | 0.06 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 68.45 | 0.03 |
| 03 Thu September 2026 | 3.15 | 68.45 | 0.03 |
| 02 Wed September 2026 | 3.50 | 68.45 | 0.04 |
| 01 Tue September 2026 | 4.60 | 68.45 | 0.04 |
| 31 Mon August 2026 | 4.20 | 68.45 | 0.08 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 53.50 | 0.07 |
| 03 Thu September 2026 | 4.15 | 53.50 | 0.08 |
| 02 Wed September 2026 | 4.55 | 53.50 | 0.08 |
| 01 Tue September 2026 | 5.95 | 53.50 | 0.07 |
| 31 Mon August 2026 | 5.25 | 53.50 | 0.06 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.45 | 64.70 | 0.18 |
| 03 Thu September 2026 | 5.45 | 61.55 | 0.23 |
| 02 Wed September 2026 | 5.80 | 61.55 | 0.22 |
| 01 Tue September 2026 | 7.75 | 55.10 | 0.21 |
| 31 Mon August 2026 | 7.20 | 49.50 | 0.22 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 39.00 | 0.02 |
| 03 Thu September 2026 | 7.00 | 39.00 | 0.02 |
| 02 Wed September 2026 | 7.45 | 39.00 | 0.02 |
| 01 Tue September 2026 | 9.95 | 39.00 | 0.02 |
| 31 Mon August 2026 | 9.75 | 39.00 | 0.02 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 53.70 | 0.58 |
| 03 Thu September 2026 | 8.80 | 48.95 | 0.59 |
| 02 Wed September 2026 | 9.50 | 52.15 | 0.6 |
| 01 Tue September 2026 | 12.45 | 44.00 | 0.6 |
| 31 Mon August 2026 | 11.60 | 44.45 | 0.6 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.00 | 45.60 | 0.16 |
| 03 Thu September 2026 | 11.40 | 42.40 | 0.16 |
| 02 Wed September 2026 | 12.10 | 44.65 | 0.18 |
| 01 Tue September 2026 | 16.30 | 36.50 | 0.21 |
| 31 Mon August 2026 | 14.55 | 38.55 | 0.2 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.95 | 37.75 | 0.54 |
| 03 Thu September 2026 | 14.30 | 36.80 | 0.59 |
| 02 Wed September 2026 | 15.35 | 37.75 | 0.59 |
| 01 Tue September 2026 | 19.45 | 29.60 | 0.69 |
| 31 Mon August 2026 | 17.95 | 33.00 | 0.58 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.15 | 31.40 | 0.75 |
| 03 Thu September 2026 | 18.10 | 30.15 | 0.73 |
| 02 Wed September 2026 | 18.90 | 31.75 | 0.81 |
| 01 Tue September 2026 | 24.30 | 24.55 | 1.07 |
| 31 Mon August 2026 | 21.85 | 27.20 | 1.2 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.30 | 25.60 | 0.87 |
| 03 Thu September 2026 | 22.00 | 24.65 | 0.92 |
| 02 Wed September 2026 | 23.20 | 25.65 | 1.22 |
| 01 Tue September 2026 | 30.00 | 20.00 | 1.94 |
| 31 Mon August 2026 | 26.25 | 21.90 | 1.59 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.90 | 19.90 | 1.85 |
| 03 Thu September 2026 | 27.40 | 20.00 | 2 |
| 02 Wed September 2026 | 28.15 | 20.55 | 2.73 |
| 01 Tue September 2026 | 35.55 | 15.85 | 3.09 |
| 31 Mon August 2026 | 30.45 | 17.20 | 3.08 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.05 | 15.75 | 8.31 |
| 03 Thu September 2026 | 33.40 | 15.60 | 9.56 |
| 02 Wed September 2026 | 33.45 | 16.45 | 11.8 |
| 01 Tue September 2026 | 39.90 | 11.60 | 15.95 |
| 31 Mon August 2026 | 48.20 | 14.15 | 14.91 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.40 | 12.00 | 8.06 |
| 03 Thu September 2026 | 40.30 | 12.10 | 7.77 |
| 02 Wed September 2026 | 40.75 | 13.05 | 9.4 |
| 01 Tue September 2026 | 48.40 | 9.65 | 9.78 |
| 31 Mon August 2026 | 46.80 | 10.30 | 10.25 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.00 | 8.95 | 10.78 |
| 03 Thu September 2026 | 46.50 | 9.50 | 12.53 |
| 02 Wed September 2026 | 52.40 | 10.25 | 13.57 |
| 01 Tue September 2026 | 52.40 | 7.65 | 13.77 |
| 31 Mon August 2026 | 52.40 | 8.15 | 14.34 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.40 | 4.75 | 13 |
| 03 Thu September 2026 | 68.00 | 5.30 | 11.15 |
| 02 Wed September 2026 | 68.00 | 5.45 | 11.05 |
| 01 Tue September 2026 | 71.10 | 3.85 | 10.84 |
| 31 Mon August 2026 | 69.20 | 3.80 | 9.95 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.00 | 3.70 | 40.5 |
| 03 Thu September 2026 | 78.00 | 3.70 | 40.5 |
| 02 Wed September 2026 | 78.00 | 2.90 | 29.5 |
| 01 Tue September 2026 | 78.00 | 2.90 | 29.5 |
| 31 Mon August 2026 | 96.45 | 3.20 | 75 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.20 | 2.35 | 86.55 |
| 03 Thu September 2026 | 86.95 | 2.55 | 95.89 |
| 02 Wed September 2026 | 86.95 | 3.10 | 95.78 |
| 01 Tue September 2026 | 86.95 | 1.95 | 99 |
| 31 Mon August 2026 | 112.75 | 1.85 | 99.28 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 139.85 | 1.10 | 8.29 |
| 03 Thu September 2026 | 139.85 | 1.10 | 8.29 |
| 02 Wed September 2026 | 139.85 | 1.10 | 8.29 |
| 01 Tue September 2026 | 139.85 | 1.00 | 8.29 |
| 31 Mon August 2026 | 139.85 | 0.60 | 6.86 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
