Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1216.6 and 1239.3
| Intraday Target 1 | 1212.3 |
| Intraday Target 2 | 1220.9 |
| Intraday Target 3 | 1235 |
| Intraday Target 4 | 1243.6 |
| Intraday Target 5 | 1257.7 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-1.34%) | 1249.10 | 1226.40 - 1249.10 | 0.5989 times | Tue 14 July 2026 | 1246.20 (0.95%) | 1234.50 | 1231.20 - 1248.00 | 0.7052 times | Mon 13 July 2026 | 1234.50 (-0.79%) | 1244.30 | 1226.30 - 1249.10 | 0.8662 times | Fri 10 July 2026 | 1244.30 (-1.99%) | 1244.90 | 1222.00 - 1251.80 | 2.8802 times | Thu 09 July 2026 | 1269.50 (-5.89%) | 1340.00 | 1261.10 - 1349.00 | 2.9883 times | Wed 08 July 2026 | 1349.00 (-0.41%) | 1357.00 | 1338.60 - 1383.00 | 0.5548 times | Tue 07 July 2026 | 1354.60 (-0.97%) | 1362.00 | 1351.50 - 1380.20 | 0.3708 times | Mon 06 July 2026 | 1367.90 (-0.45%) | 1375.90 | 1357.40 - 1380.70 | 0.2879 times | Fri 03 July 2026 | 1374.10 (2.11%) | 1356.00 | 1350.30 - 1390.40 | 0.4605 times | Thu 02 July 2026 | 1345.70 (0.43%) | 1339.90 | 1329.00 - 1360.80 | 0.2873 times | Wed 01 July 2026 | 1339.90 (-1.27%) | 1351.00 | 1330.00 - 1362.70 | 0.5056 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1216.5 and 1239.3
| Weekly Target 1 | 1212.17 |
| Weekly Target 2 | 1220.83 |
| Weekly Target 3 | 1234.9666666667 |
| Weekly Target 4 | 1243.63 |
| Weekly Target 5 | 1257.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-1.19%) | 1244.30 | 1226.30 - 1249.10 | 0.5622 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8345 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.365 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8783 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4031 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5163 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.584 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.1921 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.9091 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.7555 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.9302 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1141.55 and 1309.95
| Monthly Target 1 | 1112.23 |
| Monthly Target 2 | 1170.87 |
| Monthly Target 3 | 1280.6333333333 |
| Monthly Target 4 | 1339.27 |
| Monthly Target 5 | 1449.03 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-9.4%) | 1351.00 | 1222.00 - 1390.40 | 0.752 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9456 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3227 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6076 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8507 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7277 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.023 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7679 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7758 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.227 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.7944 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1055.7 and 1322.2
| Yearly Target 1 | 997.77 |
| Yearly Target 2 | 1113.63 |
| Yearly Target 3 | 1264.2666666667 |
| Yearly Target 4 | 1380.13 |
| Yearly Target 5 | 1530.77 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-3.3%) | 1270.00 | 1148.40 - 1414.90 | 1.2708 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.0885 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8097 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.454 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.525 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8716 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.6723 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7884 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9087 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6111 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3523 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1285.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 50 points
Upper Bollinger band is at 1408 and lower is at 1210, while middle bands are at 1259 and 1358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.58 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1244.8 |
| 12 day DMA | 1309.36 |
| 20 day DMA | 1308.38 |
| 35 day DMA | 1297.57 |
| 50 day DMA | 1299.99 |
| 100 day DMA | 1287.71 |
| 150 day DMA | 1272.54 |
| 200 day DMA | 1266.45 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.5 | 1267 | 1277.4 |
| 12 day EMA | 1285.47 | 1295.64 | 1304.63 |
| 20 day EMA | 1295.39 | 1302.32 | 1308.22 |
| 35 day EMA | 1301.66 | 1305.91 | 1309.43 |
| 50 day EMA | 1296.52 | 1299.25 | 1301.41 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.8 | 1268.7 | 1290.38 |
| 12 day SMA | 1309.36 | 1321.54 | 1330.23 |
| 20 day SMA | 1308.38 | 1310.75 | 1312.41 |
| 35 day SMA | 1297.57 | 1300.48 | 1302.22 |
| 50 day SMA | 1299.99 | 1301.14 | 1302.68 |
| 100 day SMA | 1287.71 | 1288.1 | 1288.39 |
| 150 day SMA | 1272.54 | 1272.88 | 1273.08 |
| 200 day SMA | 1266.45 | 1266.91 | 1267.29 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 24.46
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1227.90 | 1246.00 | 1226.00 to 1246.00 | 0.99 times |
| 14 Tue | 1242.30 | 1234.00 | 1230.20 to 1245.30 | 0.97 times |
| 13 Mon | 1233.30 | 1246.70 | 1228.30 to 1250.00 | 1.02 times |
| 10 Fri | 1249.10 | 1244.00 | 1223.70 to 1256.50 | 1.01 times |
| 09 Thu | 1252.00 | 1330.40 | 1238.00 to 1337.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1222.00 | 1236.00 | 1220.80 to 1236.20 | 1.4 times |
| 14 Tue | 1235.50 | 1232.00 | 1228.10 to 1238.60 | 1.25 times |
| 13 Mon | 1228.80 | 1240.00 | 1225.00 to 1241.80 | 0.92 times |
| 10 Fri | 1243.90 | 1242.80 | 1215.10 to 1249.70 | 0.75 times |
| 09 Thu | 1242.40 | 1324.80 | 1230.00 to 1328.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1219.50 | 1230.00 | 1217.00 to 1230.00 | 1.3 times |
| 14 Tue | 1233.00 | 1232.80 | 1229.00 to 1237.00 | 1.07 times |
| 13 Mon | 1228.40 | 1239.30 | 1223.10 to 1239.30 | 1.03 times |
| 10 Fri | 1241.80 | 1232.00 | 1215.60 to 1244.50 | 0.88 times |
| 09 Thu | 1236.80 | 1300.00 | 1231.00 to 1320.00 | 0.73 times |
Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry
DrReddy DRREDDY Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 332.00 | 0.04 |
| 14 Tue July 2026 | 0.15 | 332.00 | 0.04 |
| 13 Mon July 2026 | 0.25 | 332.00 | 0.04 |
| 10 Fri July 2026 | 0.45 | 326.40 | 0.12 |
| 09 Thu July 2026 | 0.70 | 326.40 | 0.12 |
DrReddy DRREDDY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 311.40 | 0.04 |
| 14 Tue July 2026 | 0.40 | 311.40 | 0.04 |
| 13 Mon July 2026 | 0.40 | 311.40 | 0.05 |
| 10 Fri July 2026 | 0.60 | 311.40 | 0.04 |
| 09 Thu July 2026 | 0.60 | 296.65 | 0.06 |
DrReddy DRREDDY Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 282.15 | 0.15 |
| 14 Tue July 2026 | 0.40 | 282.15 | 0.13 |
| 13 Mon July 2026 | 0.55 | 282.15 | 0.1 |
| 10 Fri July 2026 | 0.70 | 282.15 | 0.07 |
| 09 Thu July 2026 | 0.90 | 282.15 | 0.07 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 285.00 | 0.01 |
| 14 Tue July 2026 | 0.60 | 285.00 | 0.01 |
| 13 Mon July 2026 | 0.60 | 285.00 | 0.01 |
| 10 Fri July 2026 | 0.80 | 269.75 | 0.02 |
| 09 Thu July 2026 | 0.90 | 256.75 | 0.03 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 175.50 | 0.01 |
| 14 Tue July 2026 | 0.65 | 175.50 | 0.01 |
| 13 Mon July 2026 | 0.70 | 175.50 | 0.01 |
| 10 Fri July 2026 | 0.85 | 175.50 | 0 |
| 09 Thu July 2026 | 0.95 | 175.50 | 0 |
DrReddy DRREDDY Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 225.85 | 0.13 |
| 14 Tue July 2026 | 0.80 | 225.85 | 0.03 |
| 13 Mon July 2026 | 0.80 | 225.85 | 0.03 |
| 10 Fri July 2026 | 1.15 | 225.85 | 0.03 |
| 09 Thu July 2026 | 1.15 | 225.85 | 0.03 |
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 215.80 | 0.04 |
| 14 Tue July 2026 | 0.70 | 215.80 | 0.03 |
| 13 Mon July 2026 | 1.00 | 215.80 | 0.03 |
| 10 Fri July 2026 | 1.20 | 215.80 | 0.03 |
| 09 Thu July 2026 | 1.50 | 215.80 | 0.03 |
DrReddy DRREDDY Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 218.30 | 0.03 |
| 14 Tue July 2026 | 0.75 | 218.30 | 0.02 |
| 13 Mon July 2026 | 1.00 | 218.30 | 0.02 |
| 10 Fri July 2026 | 1.10 | 218.30 | 0.02 |
| 09 Thu July 2026 | 1.45 | 207.90 | 0.02 |
DrReddy DRREDDY Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 206.30 | 0 |
| 14 Tue July 2026 | 0.95 | 206.30 | 0 |
| 13 Mon July 2026 | 1.05 | 206.30 | 0 |
| 10 Fri July 2026 | 1.25 | 206.30 | 0 |
| 09 Thu July 2026 | 1.70 | 206.30 | 0 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 180.25 | 0 |
| 14 Tue July 2026 | 1.05 | 180.25 | 0 |
| 13 Mon July 2026 | 1.15 | 180.25 | 0 |
| 10 Fri July 2026 | 1.45 | 180.25 | 0 |
| 09 Thu July 2026 | 1.90 | 180.25 | 0 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 186.00 | 0.01 |
| 14 Tue July 2026 | 1.05 | 186.00 | 0.01 |
| 13 Mon July 2026 | 1.30 | 186.00 | 0.01 |
| 10 Fri July 2026 | 1.75 | 186.00 | 0.01 |
| 09 Thu July 2026 | 2.15 | 186.00 | 0 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 165.60 | 0.01 |
| 14 Tue July 2026 | 1.40 | 165.60 | 0.01 |
| 13 Mon July 2026 | 1.60 | 165.60 | 0.01 |
| 10 Fri July 2026 | 2.05 | 165.60 | 0.01 |
| 09 Thu July 2026 | 2.50 | 165.60 | 0.01 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.25 | 151.45 | 0.07 |
| 14 Tue July 2026 | 1.60 | 151.45 | 0.06 |
| 13 Mon July 2026 | 1.75 | 151.45 | 0.07 |
| 10 Fri July 2026 | 2.20 | 151.45 | 0.06 |
| 09 Thu July 2026 | 2.95 | 151.45 | 0.07 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 152.65 | 0.36 |
| 14 Tue July 2026 | 1.90 | 152.65 | 0.35 |
| 13 Mon July 2026 | 2.00 | 152.65 | 0.35 |
| 10 Fri July 2026 | 2.50 | 152.65 | 0.35 |
| 09 Thu July 2026 | 3.35 | 152.65 | 0.31 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 159.50 | 0.07 |
| 14 Tue July 2026 | 2.10 | 159.50 | 0.07 |
| 13 Mon July 2026 | 2.20 | 169.85 | 0.07 |
| 10 Fri July 2026 | 2.85 | 149.95 | 0.07 |
| 09 Thu July 2026 | 3.95 | 152.15 | 0.08 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 157.05 | 0.16 |
| 14 Tue July 2026 | 2.50 | 157.05 | 0.16 |
| 13 Mon July 2026 | 2.50 | 157.05 | 0.16 |
| 10 Fri July 2026 | 3.30 | 141.95 | 0.16 |
| 09 Thu July 2026 | 4.55 | 143.85 | 0.16 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 147.95 | 0.07 |
| 14 Tue July 2026 | 2.80 | 147.95 | 0.06 |
| 13 Mon July 2026 | 2.90 | 147.95 | 0.06 |
| 10 Fri July 2026 | 3.85 | 132.75 | 0.06 |
| 09 Thu July 2026 | 5.35 | 134.95 | 0.07 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.35 | 140.05 | 0.3 |
| 14 Tue July 2026 | 3.15 | 140.05 | 0.26 |
| 13 Mon July 2026 | 3.35 | 140.05 | 0.26 |
| 10 Fri July 2026 | 4.35 | 126.65 | 0.23 |
| 09 Thu July 2026 | 6.15 | 124.50 | 0.19 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 130.25 | 0.25 |
| 14 Tue July 2026 | 3.60 | 133.00 | 0.27 |
| 13 Mon July 2026 | 3.80 | 133.00 | 0.27 |
| 10 Fri July 2026 | 5.05 | 114.70 | 0.25 |
| 09 Thu July 2026 | 7.20 | 115.20 | 0.3 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 123.00 | 0.54 |
| 14 Tue July 2026 | 4.25 | 120.45 | 0.5 |
| 13 Mon July 2026 | 4.45 | 120.45 | 0.47 |
| 10 Fri July 2026 | 6.00 | 105.85 | 0.49 |
| 09 Thu July 2026 | 8.30 | 106.65 | 0.52 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 115.00 | 0.39 |
| 14 Tue July 2026 | 5.05 | 101.70 | 0.35 |
| 13 Mon July 2026 | 5.25 | 111.05 | 0.36 |
| 10 Fri July 2026 | 7.15 | 96.85 | 0.4 |
| 09 Thu July 2026 | 9.75 | 96.05 | 0.4 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.35 | 92.45 | 0.53 |
| 14 Tue July 2026 | 6.05 | 92.45 | 0.56 |
| 13 Mon July 2026 | 6.15 | 101.10 | 0.55 |
| 10 Fri July 2026 | 8.45 | 87.15 | 0.59 |
| 09 Thu July 2026 | 11.50 | 88.80 | 0.75 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 83.05 | 0.36 |
| 14 Tue July 2026 | 7.20 | 83.05 | 0.35 |
| 13 Mon July 2026 | 7.15 | 95.95 | 0.34 |
| 10 Fri July 2026 | 10.00 | 79.70 | 0.35 |
| 09 Thu July 2026 | 13.35 | 81.35 | 0.36 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.15 | 80.50 | 0.31 |
| 14 Tue July 2026 | 8.65 | 80.50 | 0.34 |
| 13 Mon July 2026 | 8.60 | 87.20 | 0.32 |
| 10 Fri July 2026 | 11.95 | 71.60 | 0.3 |
| 09 Thu July 2026 | 15.70 | 73.50 | 0.54 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.45 | 78.85 | 0.26 |
| 14 Tue July 2026 | 10.75 | 66.70 | 0.32 |
| 13 Mon July 2026 | 10.30 | 76.05 | 0.31 |
| 10 Fri July 2026 | 14.10 | 63.50 | 0.41 |
| 09 Thu July 2026 | 18.15 | 65.90 | 0.49 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.85 | 67.65 | 0.11 |
| 14 Tue July 2026 | 12.70 | 67.65 | 0.11 |
| 13 Mon July 2026 | 12.05 | 67.65 | 0.11 |
| 10 Fri July 2026 | 16.60 | 57.60 | 0.12 |
| 09 Thu July 2026 | 21.40 | 57.75 | 0.51 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.70 | 61.80 | 0.28 |
| 14 Tue July 2026 | 15.15 | 52.85 | 0.35 |
| 13 Mon July 2026 | 14.45 | 60.25 | 0.31 |
| 10 Fri July 2026 | 19.90 | 49.45 | 0.69 |
| 09 Thu July 2026 | 24.80 | 51.95 | 0.51 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.10 | 54.30 | 0.71 |
| 14 Tue July 2026 | 18.40 | 46.20 | 0.81 |
| 13 Mon July 2026 | 17.15 | 52.85 | 0.79 |
| 10 Fri July 2026 | 23.50 | 43.75 | 0.81 |
| 09 Thu July 2026 | 28.50 | 46.40 | 0.79 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.85 | 47.30 | 0.97 |
| 14 Tue July 2026 | 22.05 | 39.35 | 1.11 |
| 13 Mon July 2026 | 20.30 | 46.40 | 1.03 |
| 10 Fri July 2026 | 27.50 | 37.80 | 1.08 |
| 09 Thu July 2026 | 32.95 | 40.75 | 1.5 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.25 | 40.70 | 0.77 |
| 14 Tue July 2026 | 26.25 | 33.00 | 1.07 |
| 13 Mon July 2026 | 24.25 | 40.40 | 1.05 |
| 10 Fri July 2026 | 32.20 | 32.60 | 1.18 |
| 09 Thu July 2026 | 37.65 | 35.65 | 1.86 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.15 | 34.70 | 0.55 |
| 14 Tue July 2026 | 30.95 | 27.90 | 1 |
| 13 Mon July 2026 | 28.40 | 34.35 | 0.97 |
| 10 Fri July 2026 | 37.35 | 27.50 | 1.67 |
| 09 Thu July 2026 | 43.25 | 30.75 | 2.33 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.60 | 29.15 | 1.53 |
| 14 Tue July 2026 | 35.90 | 23.60 | 2.2 |
| 13 Mon July 2026 | 33.10 | 29.75 | 2.09 |
| 10 Fri July 2026 | 43.05 | 23.20 | 2.16 |
| 09 Thu July 2026 | 48.50 | 26.60 | 7.81 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.60 | 24.15 | 1.88 |
| 14 Tue July 2026 | 41.95 | 19.35 | 2.53 |
| 13 Mon July 2026 | 38.30 | 24.80 | 1.71 |
| 10 Fri July 2026 | 48.95 | 19.40 | 2.3 |
| 09 Thu July 2026 | 55.10 | 23.05 | 5.1 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.70 | 19.85 | 10.76 |
| 14 Tue July 2026 | 48.20 | 16.05 | 13.94 |
| 13 Mon July 2026 | 44.60 | 20.65 | 12.11 |
| 10 Fri July 2026 | 60.60 | 16.15 | 197 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.55 | 16.15 | 3.82 |
| 14 Tue July 2026 | 55.20 | 12.45 | 4.12 |
| 13 Mon July 2026 | 50.35 | 16.85 | 3.68 |
| 10 Fri July 2026 | 62.75 | 13.15 | 6.07 |
| 09 Thu July 2026 | 68.20 | 16.45 | 13.5 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 58.60 | 10.20 | 10.03 |
| 14 Tue July 2026 | 64.60 | 7.95 | 8.76 |
| 13 Mon July 2026 | 64.60 | 11.25 | 9 |
| 10 Fri July 2026 | 77.85 | 8.95 | 9.11 |
| 09 Thu July 2026 | 83.80 | 11.55 | 11.33 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.15 | 8.10 | 1.45 |
| 14 Tue July 2026 | 85.15 | 6.60 | 1.54 |
| 13 Mon July 2026 | 85.15 | 9.05 | 1.62 |
| 10 Fri July 2026 | 85.15 | 6.95 | 1.53 |
| 09 Thu July 2026 | 88.15 | 9.65 | 1.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.35 | 6.35 | 30 |
| 14 Tue July 2026 | 94.85 | 5.05 | 26.67 |
| 13 Mon July 2026 | 94.85 | 7.25 | 24.89 |
| 10 Fri July 2026 | 94.85 | 5.65 | 26.44 |
| 09 Thu July 2026 | 94.35 | 8.40 | 26 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.50 | 4.80 | 22.59 |
| 14 Tue July 2026 | 95.00 | 3.85 | 20.66 |
| 13 Mon July 2026 | 88.00 | 5.60 | 20.7 |
| 10 Fri July 2026 | 103.70 | 4.55 | 21.75 |
| 09 Thu July 2026 | 108.85 | 6.55 | 29.96 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.00 | 3.80 | 16.78 |
| 14 Tue July 2026 | 112.00 | 3.15 | 16.56 |
| 13 Mon July 2026 | 112.00 | 4.55 | 23.11 |
| 10 Fri July 2026 | 112.00 | 3.70 | 19 |
| 09 Thu July 2026 | 113.15 | 5.45 | 16 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 131.10 | 2.40 | 19.5 |
| 14 Tue July 2026 | 131.10 | 2.00 | 20.33 |
| 13 Mon July 2026 | 131.10 | 2.65 | 29.83 |
| 10 Fri July 2026 | 131.10 | 2.25 | 26.33 |
| 09 Thu July 2026 | 136.10 | 3.80 | 17 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 129.70 | 1.80 | 0.52 |
| 14 Tue July 2026 | 129.70 | 2.15 | 0.56 |
| 13 Mon July 2026 | 129.70 | 2.15 | 0.56 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.00 | 1.60 | 24.18 |
| 14 Tue July 2026 | 142.00 | 1.35 | 23.59 |
| 13 Mon July 2026 | 138.00 | 1.75 | 24.71 |
| 10 Fri July 2026 | 147.60 | 1.60 | 25.29 |
| 09 Thu July 2026 | 154.70 | 2.50 | 25.75 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.95 | 0.65 | 19.63 |
| 14 Tue July 2026 | 171.95 | 0.75 | 19.75 |
| 13 Mon July 2026 | 171.95 | 0.75 | 19.5 |
| 10 Fri July 2026 | 186.20 | 0.65 | 18 |
| 09 Thu July 2026 | 185.00 | 0.95 | 12.67 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
