ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1190 and 1204.4

Intraday Target 11186.33
Intraday Target 21193.67
Intraday Target 31200.7333333333
Intraday Target 41208.07
Intraday Target 51215.13

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 25 September 2026 1201.00 (0.05%) 1204.50 1193.40 - 1207.80 0.5166 times
Thu 24 September 2026 1200.40 (-0.89%) 1210.90 1197.00 - 1213.90 0.8605 times
Wed 23 September 2026 1211.20 (0.02%) 1210.00 1205.90 - 1220.50 0.5095 times
Tue 22 September 2026 1211.00 (1.06%) 1207.00 1201.20 - 1222.00 1.7312 times
Mon 21 September 2026 1198.30 (1.12%) 1185.00 1185.00 - 1211.90 0.8869 times
Fri 18 September 2026 1185.00 (0.85%) 1182.60 1182.10 - 1207.50 1.5493 times
Thu 17 September 2026 1175.00 (3.07%) 1140.00 1140.00 - 1189.80 1.193 times
Wed 16 September 2026 1140.00 (-0.44%) 1142.00 1133.90 - 1149.90 0.5784 times
Tue 15 September 2026 1145.00 (-1.76%) 1163.70 1141.00 - 1168.50 0.9345 times
Fri 11 September 2026 1165.50 (1.97%) 1130.00 1130.00 - 1182.00 1.2401 times
Thu 10 September 2026 1143.00 (-0.17%) 1140.00 1134.90 - 1147.20 0.8693 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1193 and 1230

Weekly Target 11165.67
Weekly Target 21183.33
Weekly Target 31202.6666666667
Weekly Target 41220.33
Weekly Target 51239.67

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 25 September 2026 1201.00 (1.35%) 1185.00 1185.00 - 1222.00 1.0103 times
Fri 18 September 2026 1185.00 (1.67%) 1163.70 1133.90 - 1207.50 0.9543 times
Fri 11 September 2026 1165.50 (1.26%) 1150.50 1130.00 - 1182.00 0.6509 times
Fri 04 September 2026 1151.00 (-2.29%) 1178.00 1151.00 - 1179.90 0.4572 times
Fri 28 August 2026 1178.00 (0.28%) 1179.40 1168.60 - 1197.20 0.8724 times
Fri 21 August 2026 1174.70 (-2.11%) 1204.40 1168.00 - 1204.40 0.7426 times
Fri 14 August 2026 1200.00 (2.39%) 1172.00 1155.10 - 1208.10 1.3899 times
Fri 07 August 2026 1172.00 (2.08%) 1166.20 1154.40 - 1182.00 0.9954 times
Fri 31 July 2026 1148.10 (-0.31%) 1154.70 1130.20 - 1159.30 0.8017 times
Fri 24 July 2026 1151.70 (-4.91%) 1213.30 1101.00 - 1231.30 2.1254 times
Fri 17 July 2026 1211.20 (-2.66%) 1244.30 1201.20 - 1249.10 1.171 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1165.5 and 1257.5

Monthly Target 11092.33
Monthly Target 21146.67
Monthly Target 31184.3333333333
Monthly Target 41238.67
Monthly Target 51276.33

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 25 September 2026 1201.00 (4.04%) 1166.50 1130.00 - 1222.00 0.6064 times
Mon 31 August 2026 1154.40 (0.55%) 1166.20 1154.40 - 1208.10 0.9032 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.4541 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.9183 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.2846 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.5612 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8261 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7067 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 0.9935 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7458 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.7534 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 994.05 and 1307.95

Yearly Target 1925.07
Yearly Target 21063.03
Yearly Target 31238.9666666667
Yearly Target 41376.93
Yearly Target 51552.87

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 25 September 2026 1201.00 (-5.54%) 1270.00 1101.00 - 1414.90 1.61 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.0073 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.7783 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4363 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5046 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8377 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.6074 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7578 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.8734 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.5873 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3386 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1185.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1170 and price is deviating by 24 points

Upper Bollinger band is at 1217 and lower is at 1122, while middle bands are at 1146 and 1193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.22 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1204.38
12 day DMA 1176.7
20 day DMA 1169.08
35 day DMA 1176.04
50 day DMA 1174.47
100 day DMA 1236.76
150 day DMA 1249.67
200 day DMA 1247.76

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.581197.371195.85
12 day EMA1185.561182.751179.54
20 day EMA1179.91177.681175.29
35 day EMA1178.341177.011175.63
50 day EMA1182.451181.691180.93

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.381201.181196.1
12 day SMA1176.71172.531167.85
20 day SMA1169.081167.881166.96
35 day SMA1176.041175.181174.48
50 day SMA1174.471174.941175.52
100 day SMA1236.761237.471238.33
150 day SMA1249.671250.121250.57
200 day SMA1247.761248.141248.54

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 23.89

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 18

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1203.70 1212.10 1194.70 to 1212.10 0.46 times
24 Thu 1204.60 1208.90 1198.30 to 1215.00 0.71 times
23 Wed 1212.90 1208.00 1205.90 to 1220.00 1.18 times
22 Tue 1207.00 1210.00 1200.10 to 1217.10 1.3 times
21 Mon 1200.00 1188.90 1184.50 to 1209.50 1.36 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1198.60 1204.40 1188.90 to 1205.90 1.76 times
24 Thu 1200.00 1211.90 1193.00 to 1211.90 1.35 times
23 Wed 1209.00 1205.00 1204.10 to 1217.60 0.79 times
22 Tue 1204.30 1199.00 1197.30 to 1213.70 0.62 times
21 Mon 1197.20 1190.20 1185.30 to 1206.60 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1197.00 1198.10 1187.80 to 1201.40 1.43 times
24 Thu 1193.20 1201.40 1192.00 to 1207.50 1 times
23 Wed 1208.30 1208.30 1206.00 to 1214.20 0.94 times
22 Tue 1206.40 1208.70 1202.00 to 1212.00 0.84 times
21 Mon 1196.70 1188.10 1188.10 to 1204.00 0.8 times

Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
25 Fri September 2026 0.15198.50 0.55
24 Thu September 2026 0.10194.00 0.58
23 Wed September 2026 0.15185.00 0.42
22 Tue September 2026 0.25189.00 0.34
21 Mon September 2026 0.25201.00 0.27

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
25 Fri September 2026 0.15142.00 1.88
24 Thu September 2026 0.25142.00 1.88
23 Wed September 2026 0.15142.00 1.68
22 Tue September 2026 0.30152.00 1.88
21 Mon September 2026 0.25220.00 2

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
25 Fri September 2026 0.10140.00 0.21
24 Thu September 2026 0.10140.00 0.19
23 Wed September 2026 0.15183.00 0.18
22 Tue September 2026 0.35183.00 0.16
21 Mon September 2026 0.25183.00 0.15

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
25 Fri September 2026 0.05147.80 0.06
24 Thu September 2026 0.05147.80 0.06
23 Wed September 2026 0.15147.80 0.06
22 Tue September 2026 0.30147.80 0.05
21 Mon September 2026 0.20147.80 0.04

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
25 Fri September 2026 0.1096.00 0.14
24 Thu September 2026 0.1597.15 0.13
23 Wed September 2026 0.2087.50 0.11
22 Tue September 2026 0.3594.20 0.08
21 Mon September 2026 0.3097.50 0.12

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
25 Fri September 2026 0.0592.00 0
24 Thu September 2026 0.05147.70 0
23 Wed September 2026 0.10147.70 0
22 Tue September 2026 0.30147.70 0
21 Mon September 2026 0.25147.70 0

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
25 Fri September 2026 0.0571.00 0
24 Thu September 2026 0.1571.00 0
23 Wed September 2026 0.1576.05 0
22 Tue September 2026 0.4576.05 0
21 Mon September 2026 0.40119.95 0

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
25 Fri September 2026 0.1570.00 0.09
24 Thu September 2026 0.2055.65 0.09
23 Wed September 2026 0.3555.65 0.07
22 Tue September 2026 0.7072.00 0.14
21 Mon September 2026 0.6072.00 0.17

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
25 Fri September 2026 0.2558.00 0.06
24 Thu September 2026 0.4547.00 0.05
23 Wed September 2026 0.6549.50 0.05
22 Tue September 2026 1.1057.00 0.06
21 Mon September 2026 1.0557.00 0.06

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
25 Fri September 2026 0.4547.20 0.03
24 Thu September 2026 0.7546.55 0.02
23 Wed September 2026 1.4045.00 0.03
22 Tue September 2026 1.9045.00 0.03
21 Mon September 2026 1.8551.95 0.03

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
25 Fri September 2026 0.6537.50 0.03
24 Thu September 2026 1.1537.95 0.03
23 Wed September 2026 2.3029.65 0.03
22 Tue September 2026 2.9536.15 0.03
21 Mon September 2026 2.6543.95 0.02

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
25 Fri September 2026 1.3527.90 0.3
24 Thu September 2026 2.0527.90 0.24
23 Wed September 2026 4.0021.65 0.24
22 Tue September 2026 4.8529.05 0.11
21 Mon September 2026 4.0534.15 0.11

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
25 Fri September 2026 2.8019.95 0.2
24 Thu September 2026 3.6519.60 0.2
23 Wed September 2026 6.9514.35 0.22
22 Tue September 2026 7.4020.85 0.16
21 Mon September 2026 6.2026.50 0.15

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
25 Fri September 2026 5.5012.80 0.32
24 Thu September 2026 6.5512.60 0.43
23 Wed September 2026 11.208.75 0.53
22 Tue September 2026 10.8515.30 0.29
21 Mon September 2026 9.2019.20 0.15

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
25 Fri September 2026 9.556.65 0.59
24 Thu September 2026 11.057.05 0.66
23 Wed September 2026 17.204.85 0.72
22 Tue September 2026 15.659.75 0.64
21 Mon September 2026 13.4513.30 0.48

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
25 Fri September 2026 16.153.30 1.21
24 Thu September 2026 18.053.85 1.35
23 Wed September 2026 25.102.65 1.33
22 Tue September 2026 21.856.15 1.17
21 Mon September 2026 19.158.75 0.86

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
25 Fri September 2026 24.351.45 1.08
24 Thu September 2026 26.151.90 1.12
23 Wed September 2026 33.701.45 1.09
22 Tue September 2026 29.103.75 0.93
21 Mon September 2026 25.805.65 0.93

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
25 Fri September 2026 34.350.60 1.35
24 Thu September 2026 34.201.00 1.47
23 Wed September 2026 43.200.85 1.4
22 Tue September 2026 39.752.20 1.44
21 Mon September 2026 33.003.50 1.53

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
25 Fri September 2026 42.050.30 1.32
24 Thu September 2026 45.850.60 1.32
23 Wed September 2026 52.500.60 1.38
22 Tue September 2026 45.951.45 1.42
21 Mon September 2026 41.852.15 1.39

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
25 Fri September 2026 55.050.15 0.98
24 Thu September 2026 52.500.45 1.01
23 Wed September 2026 62.650.40 1
22 Tue September 2026 61.000.95 1.16
21 Mon September 2026 50.851.45 1.1

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
25 Fri September 2026 61.500.20 0.86
24 Thu September 2026 63.100.35 0.89
23 Wed September 2026 66.000.25 0.98
22 Tue September 2026 66.000.65 1.02
21 Mon September 2026 58.201.00 1.11

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
25 Fri September 2026 74.350.15 1
24 Thu September 2026 74.350.35 1.02
23 Wed September 2026 74.350.20 1.07
22 Tue September 2026 74.350.50 1.07
21 Mon September 2026 70.850.70 1.27

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
25 Fri September 2026 83.000.15 4.99
24 Thu September 2026 61.900.30 4.96
23 Wed September 2026 61.900.25 5.06
22 Tue September 2026 61.900.50 5.25
21 Mon September 2026 61.900.65 5.28

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
25 Fri September 2026 85.000.10 6.37
24 Thu September 2026 85.000.30 6.58
23 Wed September 2026 85.000.20 5.74
22 Tue September 2026 85.000.55 7.05
21 Mon September 2026 85.000.45 6.32

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
25 Fri September 2026 117.000.05 4.8
24 Thu September 2026 117.000.15 5.03
23 Wed September 2026 117.000.15 5.49
22 Tue September 2026 107.950.25 5.23
21 Mon September 2026 100.400.35 5.58

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
25 Fri September 2026 51.600.10 8.45
24 Thu September 2026 51.600.10 8.64
23 Wed September 2026 51.600.10 8.64
22 Tue September 2026 51.600.25 9
21 Mon September 2026 51.600.25 9.27

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
25 Fri September 2026 59.500.05 82.81
24 Thu September 2026 59.500.05 82.86
23 Wed September 2026 59.500.05 88.52
22 Tue September 2026 59.500.05 89.43
21 Mon September 2026 59.500.10 89.52

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
25 Fri September 2026 96.300.05 63
24 Thu September 2026 96.300.05 60
23 Wed September 2026 96.300.10 68
22 Tue September 2026 96.300.15 12
21 Mon September 2026 96.300.15 12

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
25 Fri September 2026 105.550.05 4.71
24 Thu September 2026 105.550.10 4.86
23 Wed September 2026 105.550.10 5.14
22 Tue September 2026 105.550.15 7
21 Mon September 2026 105.550.15 7

DrReddy DRREDDY Option strike: 1020.00

Date CE PE PCR
25 Fri September 2026 124.600.40 19
24 Thu September 2026 124.600.10 18
23 Wed September 2026 124.600.65 16
22 Tue September 2026 124.600.35 11
21 Mon September 2026 124.600.20 6

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
25 Fri September 2026 200.950.60 0.33
24 Thu September 2026 206.350.60 0.2
23 Wed September 2026 206.350.60 0.2
22 Tue September 2026 206.350.60 0.2
21 Mon September 2026 201.500.60 0.13

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top