DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1161.3 and 1172.7
| Intraday Target 1 | 1158.07 |
| Intraday Target 2 | 1164.53 |
| Intraday Target 3 | 1169.4666666667 |
| Intraday Target 4 | 1175.93 |
| Intraday Target 5 | 1180.87 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1171.00 (-0.43%) | 1174.00 | 1163.00 - 1174.40 | 0.692 times | Wed 05 August 2026 | 1176.00 (0.29%) | 1171.80 | 1157.70 - 1178.40 | 0.9807 times | Tue 04 August 2026 | 1172.60 (-0.63%) | 1174.00 | 1154.40 - 1174.00 | 1.1273 times | Mon 03 August 2026 | 1180.00 (2.78%) | 1166.20 | 1160.30 - 1182.00 | 1.1198 times | Fri 31 July 2026 | 1148.10 (0.29%) | 1152.00 | 1141.70 - 1154.30 | 0.5653 times | Thu 30 July 2026 | 1144.80 (0.22%) | 1143.00 | 1139.00 - 1151.00 | 0.7032 times | Wed 29 July 2026 | 1142.30 (0.59%) | 1144.00 | 1131.10 - 1147.80 | 0.6667 times | Tue 28 July 2026 | 1135.60 (-1.32%) | 1145.00 | 1130.20 - 1149.00 | 1.1232 times | Mon 27 July 2026 | 1150.80 (-0.08%) | 1154.70 | 1147.20 - 1159.30 | 0.5485 times | Fri 24 July 2026 | 1151.70 (-1.25%) | 1147.00 | 1131.40 - 1166.30 | 2.4733 times | Thu 23 July 2026 | 1166.30 (-1.39%) | 1101.00 | 1101.00 - 1171.60 | 3.4851 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1162.7 and 1190.3
| Weekly Target 1 | 1141.53 |
| Weekly Target 2 | 1156.27 |
| Weekly Target 3 | 1169.1333333333 |
| Weekly Target 4 | 1183.87 |
| Weekly Target 5 | 1196.73 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1171.00 (1.99%) | 1166.20 | 1154.40 - 1182.00 | 0.7268 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6688 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.7731 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.9769 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.9243 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.4318 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.9213 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4228 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5416 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.6126 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.2504 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1162.7 and 1190.3
| Monthly Target 1 | 1141.53 |
| Monthly Target 2 | 1156.27 |
| Monthly Target 3 | 1169.1333333333 |
| Monthly Target 4 | 1183.87 |
| Monthly Target 5 | 1196.73 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1171.00 (1.99%) | 1166.20 | 1154.40 - 1182.00 | 0.1972 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.542 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9739 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3623 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6556 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8761 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7495 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0535 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7909 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.799 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2637 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 979.05 and 1292.95
| Yearly Target 1 | 915.07 |
| Yearly Target 2 | 1043.03 |
| Yearly Target 3 | 1228.9666666667 |
| Yearly Target 4 | 1356.93 |
| Yearly Target 5 | 1542.87 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1171.00 (-7.9%) | 1270.00 | 1101.00 - 1414.90 | 1.4122 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.0546 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7966 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4466 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5165 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8574 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.6452 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7756 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.894 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6012 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3466 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.7
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1188 and price is deviating by 37 points
Upper Bollinger band is at 1260 and lower is at 1115, while middle bands are at 1151 and 1224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.77 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1169.54 |
| 12 day DMA | 1160.17 |
| 20 day DMA | 1187.06 |
| 35 day DMA | 1248.15 |
| 50 day DMA | 1257.47 |
| 100 day DMA | 1268.37 |
| 150 day DMA | 1262.06 |
| 200 day DMA | 1259.74 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.03 | 1168.05 | 1164.07 |
| 12 day EMA | 1175.3 | 1176.08 | 1176.09 |
| 20 day EMA | 1194.33 | 1196.78 | 1198.97 |
| 35 day EMA | 1219.46 | 1222.31 | 1225.04 |
| 50 day EMA | 1254.03 | 1257.42 | 1260.74 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.54 | 1164.3 | 1157.56 |
| 12 day SMA | 1160.17 | 1163.08 | 1167.01 |
| 20 day SMA | 1187.06 | 1191.99 | 1200.64 |
| 35 day SMA | 1248.15 | 1250.95 | 1253.83 |
| 50 day SMA | 1257.47 | 1260.61 | 1263.72 |
| 100 day SMA | 1268.37 | 1269.8 | 1270.91 |
| 150 day SMA | 1262.06 | 1262.72 | 1263.32 |
| 200 day SMA | 1259.74 | 1260.07 | 1260.5 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1164.20 | 1174.70 | 1160.00 to 1174.70 | 1.04 times |
| 05 Wed | 1168.90 | 1160.00 | 1157.20 to 1174.00 | 1.01 times |
| 04 Tue | 1154.70 | 1166.00 | 1152.00 to 1169.00 | 0.99 times |
| 03 Mon | 1164.40 | 1166.20 | 1160.80 to 1178.00 | 0.94 times |
| 31 Fri | 1148.50 | 1150.10 | 1145.00 to 1156.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1164.00 | 1168.20 | 1162.00 to 1171.00 | 1.08 times |
| 05 Wed | 1168.50 | 1154.90 | 1154.90 to 1172.40 | 1.06 times |
| 04 Tue | 1153.60 | 1164.00 | 1152.00 to 1166.20 | 1.02 times |
| 03 Mon | 1164.00 | 1171.90 | 1161.20 to 1180.00 | 0.95 times |
| 31 Fri | 1150.60 | 1156.00 | 1148.00 to 1158.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1167.40 | 1170.00 | 1166.50 to 1173.50 | 1.46 times |
| 05 Wed | 1170.00 | 1160.00 | 1160.00 to 1173.90 | 1.2 times |
| 04 Tue | 1155.50 | 1168.20 | 1154.90 to 1168.80 | 1.19 times |
| 03 Mon | 1169.70 | 1175.00 | 1168.00 to 1178.00 | 0.71 times |
| 31 Fri | 1154.30 | 1158.40 | 1151.00 to 1159.00 | 0.44 times |
Option chain for Dr Reddy DRREDDY 25 Tue August 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 310.00 | 0.11 |
| 05 Wed August 2026 | 0.35 | 310.00 | 0.11 |
| 04 Tue August 2026 | 0.50 | 310.00 | 0.11 |
| 03 Mon August 2026 | 0.25 | 310.00 | 0.1 |
| 31 Fri July 2026 | 0.25 | 310.00 | 0.1 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.30 | 207.50 | 0.11 |
| 05 Wed August 2026 | 0.25 | 207.50 | 0.11 |
| 04 Tue August 2026 | 0.25 | 207.50 | 0.11 |
| 03 Mon August 2026 | 0.45 | 207.50 | 0.15 |
| 31 Fri July 2026 | 0.50 | 207.50 | 0.14 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.50 | 286.00 | 2.67 |
| 05 Wed August 2026 | 2.50 | 286.00 | 2.67 |
| 04 Tue August 2026 | 2.50 | 286.00 | 2.67 |
| 03 Mon August 2026 | 2.50 | 286.00 | 2.67 |
| 31 Fri July 2026 | 2.50 | 286.00 | 2.67 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 228.00 | 0.07 |
| 05 Wed August 2026 | 0.50 | 231.00 | 0.07 |
| 04 Tue August 2026 | 0.50 | 242.00 | 0.06 |
| 03 Mon August 2026 | 0.40 | 251.00 | 0.05 |
| 31 Fri July 2026 | 0.40 | 251.00 | 0.05 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.00 | 217.00 | 1 |
| 05 Wed August 2026 | 1.00 | 217.00 | 1 |
| 04 Tue August 2026 | 1.00 | 217.00 | 1 |
| 03 Mon August 2026 | 1.00 | 217.00 | 1 |
| 31 Fri July 2026 | 1.00 | 217.00 | 1 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.80 | 191.00 | 4.33 |
| 05 Wed August 2026 | 0.80 | 191.00 | 4.33 |
| 04 Tue August 2026 | 0.80 | 212.00 | 4 |
| 03 Mon August 2026 | 0.80 | 212.00 | 4 |
| 31 Fri July 2026 | 0.80 | 212.00 | 4 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 182.50 | 0.06 |
| 05 Wed August 2026 | 0.55 | 182.50 | 0.06 |
| 04 Tue August 2026 | 0.55 | 208.00 | 0.05 |
| 03 Mon August 2026 | 0.75 | 208.00 | 0.05 |
| 31 Fri July 2026 | 0.55 | 208.00 | 0.05 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.60 | 183.95 | 0.08 |
| 05 Wed August 2026 | 0.65 | 183.95 | 0.08 |
| 04 Tue August 2026 | 0.65 | 183.95 | 0.08 |
| 03 Mon August 2026 | 0.75 | 183.95 | 0.07 |
| 31 Fri July 2026 | 0.55 | 183.95 | 0.05 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.60 | 126.50 | 0.05 |
| 05 Wed August 2026 | 0.80 | 126.50 | 0.05 |
| 04 Tue August 2026 | 0.90 | 126.50 | 0.04 |
| 03 Mon August 2026 | 1.55 | 126.50 | 0.04 |
| 31 Fri July 2026 | 0.80 | 126.50 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.80 | 121.40 | 0.02 |
| 05 Wed August 2026 | 1.10 | 121.40 | 0.02 |
| 04 Tue August 2026 | 0.75 | 121.40 | 0.02 |
| 03 Mon August 2026 | 0.85 | 121.40 | 0.02 |
| 31 Fri July 2026 | 0.85 | 121.40 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.70 | 106.55 | 0.02 |
| 05 Wed August 2026 | 1.15 | 106.55 | 0.03 |
| 04 Tue August 2026 | 1.05 | 106.55 | 0.03 |
| 03 Mon August 2026 | 1.05 | 106.55 | 0.03 |
| 31 Fri July 2026 | 0.90 | 106.55 | 0.03 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 134.60 | 0.12 |
| 05 Wed August 2026 | 1.15 | 130.00 | 0.12 |
| 04 Tue August 2026 | 1.05 | 142.30 | 0.12 |
| 03 Mon August 2026 | 1.30 | 136.75 | 0.13 |
| 31 Fri July 2026 | 1.00 | 150.00 | 0.13 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 150.95 | 0.13 |
| 05 Wed August 2026 | 1.40 | 150.95 | 0.13 |
| 04 Tue August 2026 | 1.40 | 150.95 | 0.13 |
| 03 Mon August 2026 | 0.90 | 150.95 | 0.14 |
| 31 Fri July 2026 | 0.90 | 150.95 | 0.14 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.50 | 130.00 | 0.02 |
| 05 Wed August 2026 | 1.70 | 130.00 | 0.02 |
| 04 Tue August 2026 | 1.50 | 130.00 | 0.02 |
| 03 Mon August 2026 | 1.65 | 130.00 | 0.02 |
| 31 Fri July 2026 | 1.15 | 130.00 | 0.02 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.65 | 105.90 | 0.36 |
| 05 Wed August 2026 | 2.05 | 105.90 | 0.36 |
| 04 Tue August 2026 | 1.60 | 105.90 | 0.36 |
| 03 Mon August 2026 | 2.00 | 105.90 | 0.36 |
| 31 Fri July 2026 | 1.35 | 136.95 | 0.05 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.25 | 99.65 | 1.43 |
| 05 Wed August 2026 | 2.50 | 99.65 | 1.38 |
| 04 Tue August 2026 | 2.00 | 99.65 | 1.62 |
| 03 Mon August 2026 | 2.65 | 99.65 | 1.6 |
| 31 Fri July 2026 | 1.75 | 115.30 | 0.8 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.80 | 85.10 | 0.19 |
| 05 Wed August 2026 | 3.25 | 95.40 | 0.19 |
| 04 Tue August 2026 | 2.50 | 95.40 | 0.19 |
| 03 Mon August 2026 | 3.15 | 92.05 | 0.19 |
| 31 Fri July 2026 | 2.20 | 102.50 | 0.18 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.55 | 73.55 | 0.05 |
| 05 Wed August 2026 | 4.25 | 78.35 | 0.05 |
| 04 Tue August 2026 | 3.30 | 78.35 | 0.05 |
| 03 Mon August 2026 | 4.05 | 78.35 | 0.06 |
| 31 Fri July 2026 | 2.80 | 100.85 | 0.06 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.45 | 75.05 | 0.13 |
| 05 Wed August 2026 | 5.25 | 75.05 | 0.13 |
| 04 Tue August 2026 | 4.10 | 75.05 | 0.13 |
| 03 Mon August 2026 | 5.00 | 69.40 | 0.13 |
| 31 Fri July 2026 | 3.45 | 84.05 | 0.17 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.85 | 67.70 | 0.09 |
| 05 Wed August 2026 | 6.80 | 67.70 | 0.1 |
| 04 Tue August 2026 | 5.15 | 67.70 | 0.11 |
| 03 Mon August 2026 | 6.30 | 62.60 | 0.1 |
| 31 Fri July 2026 | 4.30 | 71.70 | 0.1 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.50 | 47.60 | 0.05 |
| 05 Wed August 2026 | 8.70 | 47.60 | 0.05 |
| 04 Tue August 2026 | 6.30 | 52.55 | 0.05 |
| 03 Mon August 2026 | 7.90 | 53.10 | 0.06 |
| 31 Fri July 2026 | 5.45 | 66.65 | 0.06 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.55 | 44.30 | 0.49 |
| 05 Wed August 2026 | 11.25 | 40.80 | 0.47 |
| 04 Tue August 2026 | 8.20 | 53.45 | 0.46 |
| 03 Mon August 2026 | 10.10 | 45.75 | 0.49 |
| 31 Fri July 2026 | 7.00 | 56.60 | 0.54 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.05 | 37.60 | 0.13 |
| 05 Wed August 2026 | 13.85 | 35.75 | 0.13 |
| 04 Tue August 2026 | 10.40 | 45.00 | 0.11 |
| 03 Mon August 2026 | 12.60 | 39.75 | 0.11 |
| 31 Fri July 2026 | 8.80 | 51.10 | 0.1 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.40 | 30.60 | 0.18 |
| 05 Wed August 2026 | 17.65 | 27.45 | 0.19 |
| 04 Tue August 2026 | 13.15 | 37.95 | 0.33 |
| 03 Mon August 2026 | 16.40 | 32.20 | 0.33 |
| 31 Fri July 2026 | 11.15 | 40.60 | 0.34 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.40 | 24.85 | 0.37 |
| 05 Wed August 2026 | 22.05 | 23.80 | 0.33 |
| 04 Tue August 2026 | 16.40 | 31.65 | 0.15 |
| 03 Mon August 2026 | 20.45 | 26.85 | 0.1 |
| 31 Fri July 2026 | 14.10 | 35.65 | 0.07 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.45 | 19.95 | 0.54 |
| 05 Wed August 2026 | 27.05 | 19.10 | 0.54 |
| 04 Tue August 2026 | 20.60 | 25.60 | 0.33 |
| 03 Mon August 2026 | 25.10 | 21.15 | 0.28 |
| 31 Fri July 2026 | 18.15 | 28.60 | 0.29 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.55 | 15.60 | 0.86 |
| 05 Wed August 2026 | 33.85 | 14.65 | 0.88 |
| 04 Tue August 2026 | 25.30 | 20.70 | 0.83 |
| 03 Mon August 2026 | 30.90 | 16.70 | 0.83 |
| 31 Fri July 2026 | 22.60 | 23.45 | 0.68 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.90 | 12.00 | 3.04 |
| 05 Wed August 2026 | 41.20 | 11.10 | 1.98 |
| 04 Tue August 2026 | 31.45 | 16.65 | 1.9 |
| 03 Mon August 2026 | 36.75 | 13.50 | 1.86 |
| 31 Fri July 2026 | 27.95 | 19.10 | 1.13 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.45 | 9.10 | 2.16 |
| 05 Wed August 2026 | 46.75 | 8.70 | 2.08 |
| 04 Tue August 2026 | 37.90 | 12.90 | 1.95 |
| 03 Mon August 2026 | 44.25 | 10.55 | 1.87 |
| 31 Fri July 2026 | 33.60 | 15.05 | 2.65 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 53.00 | 7.00 | 10.98 |
| 05 Wed August 2026 | 56.25 | 6.90 | 10.57 |
| 04 Tue August 2026 | 44.55 | 9.95 | 8.29 |
| 03 Mon August 2026 | 51.95 | 8.10 | 7.45 |
| 31 Fri July 2026 | 41.05 | 12.05 | 5.71 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 63.50 | 5.65 | 577 |
| 05 Wed August 2026 | 63.50 | 5.10 | 259 |
| 04 Tue August 2026 | 50.00 | 7.55 | 268 |
| 03 Mon August 2026 | 50.00 | 6.60 | 284 |
| 31 Fri July 2026 | 50.00 | 9.65 | 270 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 68.70 | 4.15 | 2.21 |
| 05 Wed August 2026 | 71.20 | 4.05 | 2.46 |
| 04 Tue August 2026 | 62.60 | 5.75 | 2.34 |
| 03 Mon August 2026 | 69.35 | 4.80 | 2.32 |
| 31 Fri July 2026 | 56.05 | 7.25 | 2.08 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 82.10 | 3.05 | 2.39 |
| 05 Wed August 2026 | 82.10 | 2.85 | 3.15 |
| 04 Tue August 2026 | 61.85 | 4.35 | 131 |
| 03 Mon August 2026 | 61.85 | 3.90 | 116 |
| 31 Fri July 2026 | 61.85 | 4.95 | 141 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 87.50 | 2.25 | 6.31 |
| 05 Wed August 2026 | 87.50 | 2.20 | 8.5 |
| 04 Tue August 2026 | 87.50 | 3.40 | 11.81 |
| 03 Mon August 2026 | 87.50 | 3.00 | 14.69 |
| 31 Fri July 2026 | 76.50 | 4.60 | 22.86 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 96.95 | 2.05 | 4.75 |
| 05 Wed August 2026 | 96.95 | 1.85 | 4.83 |
| 04 Tue August 2026 | 97.75 | 2.55 | 4.97 |
| 03 Mon August 2026 | 97.75 | 2.00 | 5.31 |
| 31 Fri July 2026 | 78.40 | 3.35 | 298 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 107.60 | 1.60 | 0.61 |
| 05 Wed August 2026 | 107.60 | 1.55 | 0.61 |
| 04 Tue August 2026 | 96.60 | 1.80 | 0.67 |
| 03 Mon August 2026 | 106.25 | 1.55 | 17.4 |
| 31 Fri July 2026 | 87.45 | 2.55 | 57 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 117.50 | 1.10 | 12.29 |
| 05 Wed August 2026 | 117.95 | 1.20 | 11.54 |
| 04 Tue August 2026 | 115.00 | 1.70 | 8.82 |
| 03 Mon August 2026 | 117.50 | 1.15 | 8.91 |
| 31 Fri July 2026 | 102.50 | 1.90 | 6.52 |
DrReddy DRREDDY Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 133.75 | 0.60 | 0.5 |
| 05 Wed August 2026 | 133.75 | 0.60 | 0.5 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 160.00 | 0.50 | 166.67 |
| 05 Wed August 2026 | 160.00 | 0.45 | 167.17 |
| 04 Tue August 2026 | 140.15 | 0.50 | 143.86 |
| 03 Mon August 2026 | 140.15 | 0.35 | 148.86 |
| 31 Fri July 2026 | 140.15 | 0.60 | 153.43 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


