Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1275.25 and 1286.05
| Intraday Target 1 | 1272.5 |
| Intraday Target 2 | 1278 |
| Intraday Target 3 | 1283.3 |
| Intraday Target 4 | 1288.8 |
| Intraday Target 5 | 1294.1 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1283.50 (0.01%) | 1288.60 | 1277.80 - 1288.60 | 0.3931 times | Mon 22 December 2025 | 1283.40 (0.41%) | 1278.20 | 1276.70 - 1286.30 | 0.591 times | Fri 19 December 2025 | 1278.20 (-0.14%) | 1277.00 | 1268.90 - 1292.90 | 1.1639 times | Thu 18 December 2025 | 1280.00 (0.63%) | 1277.00 | 1262.00 - 1283.90 | 0.8561 times | Wed 17 December 2025 | 1272.00 (-0.38%) | 1270.00 | 1267.30 - 1281.00 | 0.8603 times | Tue 16 December 2025 | 1276.90 (-0.29%) | 1285.90 | 1272.00 - 1285.90 | 0.8935 times | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 1.0379 times | Fri 12 December 2025 | 1279.30 (0.46%) | 1275.00 | 1267.30 - 1280.40 | 0.9445 times | Thu 11 December 2025 | 1273.50 (1.81%) | 1250.80 | 1248.00 - 1275.90 | 1.6528 times | Wed 10 December 2025 | 1250.80 (0.37%) | 1249.30 | 1246.80 - 1262.10 | 1.6069 times | Tue 09 December 2025 | 1246.20 (-1.6%) | 1266.50 | 1241.30 - 1267.40 | 2.0384 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1280.1 and 1292
| Weekly Target 1 | 1271.03 |
| Weekly Target 2 | 1277.27 |
| Weekly Target 3 | 1282.9333333333 |
| Weekly Target 4 | 1289.17 |
| Weekly Target 5 | 1294.83 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1283.50 (0.41%) | 1278.20 | 1276.70 - 1288.60 | 0.1271 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6214 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 0.9847 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4659 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.5256 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6241 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.9953 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.6462 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.419 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5908 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 1.0023 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1262.4 and 1314.1
| Monthly Target 1 | 1220.9 |
| Monthly Target 2 | 1252.2 |
| Monthly Target 3 | 1272.6 |
| Monthly Target 4 | 1303.9 |
| Monthly Target 5 | 1324.3 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1283.50 (1.96%) | 1263.90 | 1241.30 - 1293.00 | 0.7051 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8356 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3216 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8556 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7999 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9201 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9573 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.0927 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.525 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.987 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3503 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 958.8 and 1344.7
| Yearly Target 1 | 850.57 |
| Yearly Target 2 | 1067.03 |
| Yearly Target 3 | 1236.4666666667 |
| Yearly Target 4 | 1452.93 |
| Yearly Target 5 | 1622.37 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1283.50 (-7.56%) | 1388.45 | 1020.00 - 1405.90 | 2.2828 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8936 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.501 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5794 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9618 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8455 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.87 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0028 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6744 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3888 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.2478 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 13 points
Upper Bollinger band is at 1295 and lower is at 1245, while middle bands are at 1258 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.39 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1279.42 |
| 12 day DMA | 1272.58 |
| 20 day DMA | 1269.79 |
| 35 day DMA | 1252.01 |
| 50 day DMA | 1252.05 |
| 100 day DMA | 1257.41 |
| 150 day DMA | 1266.51 |
| 200 day DMA | 1240.52 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.35 | 1278.77 | 1276.46 |
| 12 day EMA | 1274.78 | 1273.2 | 1271.35 |
| 20 day EMA | 1269.05 | 1267.53 | 1265.86 |
| 35 day EMA | 1262.47 | 1261.23 | 1259.92 |
| 50 day EMA | 1254.51 | 1253.33 | 1252.1 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.42 | 1278.1 | 1277.54 |
| 12 day SMA | 1272.58 | 1271.88 | 1271.4 |
| 20 day SMA | 1269.79 | 1267.42 | 1264.56 |
| 35 day SMA | 1252.01 | 1249.51 | 1247.06 |
| 50 day SMA | 1252.05 | 1251.67 | 1250.92 |
| 100 day SMA | 1257.41 | 1257.57 | 1257.61 |
| 150 day SMA | 1266.51 | 1266.11 | 1265.68 |
| 200 day SMA | 1240.52 | 1239.7 | 1238.86 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1284.50 | 1289.50 | 1281.00 to 1291.40 | 0.86 times |
| 22 Mon | 1286.70 | 1281.70 | 1279.00 to 1289.00 | 1.02 times |
| 19 Fri | 1277.00 | 1276.50 | 1268.40 to 1291.00 | 1.02 times |
| 18 Thu | 1279.60 | 1269.80 | 1264.00 to 1281.70 | 1.05 times |
| 17 Wed | 1273.20 | 1276.50 | 1268.70 to 1281.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1291.70 | 1296.00 | 1288.10 to 1298.10 | 1.81 times |
| 22 Mon | 1293.80 | 1286.50 | 1285.80 to 1295.90 | 1.1 times |
| 19 Fri | 1283.70 | 1282.40 | 1275.00 to 1296.00 | 0.95 times |
| 18 Thu | 1286.40 | 1280.40 | 1269.20 to 1288.60 | 0.63 times |
| 17 Wed | 1279.40 | 1280.90 | 1276.00 to 1288.10 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1297.70 | 1298.00 | 1295.00 to 1301.00 | 1.09 times |
| 22 Mon | 1297.70 | 1296.60 | 1296.60 to 1297.70 | 1.02 times |
| 19 Fri | 1282.40 | 1298.90 | 1282.40 to 1298.90 | 1 times |
| 18 Thu | 1288.70 | 1277.80 | 1276.30 to 1290.00 | 0.98 times |
| 17 Wed | 1291.00 | 1289.20 | 1288.00 to 1291.00 | 0.9 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 116.00 | 0.01 |
| 22 Mon December 2025 | 0.20 | 113.55 | 0.02 |
| 19 Fri December 2025 | 0.15 | 113.55 | 0.02 |
| 18 Thu December 2025 | 0.15 | 113.55 | 0.02 |
| 17 Wed December 2025 | 0.20 | 113.55 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 129.60 | 0 |
| 22 Mon December 2025 | 0.20 | 129.60 | 0 |
| 19 Fri December 2025 | 0.15 | 129.60 | 0 |
| 18 Thu December 2025 | 0.10 | 129.60 | 0 |
| 17 Wed December 2025 | 0.20 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 97.70 | 0.03 |
| 22 Mon December 2025 | 0.25 | 97.70 | 0.03 |
| 19 Fri December 2025 | 0.25 | 97.70 | 0.03 |
| 18 Thu December 2025 | 0.25 | 97.70 | 0.03 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 99.70 | 0.01 |
| 22 Mon December 2025 | 0.40 | 99.70 | 0.01 |
| 19 Fri December 2025 | 0.35 | 99.70 | 0.01 |
| 18 Thu December 2025 | 0.40 | 99.70 | 0.01 |
| 17 Wed December 2025 | 0.45 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 70.05 | 0.01 |
| 22 Mon December 2025 | 0.55 | 70.05 | 0.01 |
| 19 Fri December 2025 | 0.55 | 70.05 | 0.01 |
| 18 Thu December 2025 | 0.65 | 70.05 | 0.01 |
| 17 Wed December 2025 | 0.55 | 70.05 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 56.20 | 0.08 |
| 22 Mon December 2025 | 0.75 | 69.85 | 0.08 |
| 19 Fri December 2025 | 0.60 | 69.85 | 0.08 |
| 18 Thu December 2025 | 0.90 | 63.40 | 0.08 |
| 17 Wed December 2025 | 0.75 | 63.40 | 0.08 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 46.50 | 0.05 |
| 22 Mon December 2025 | 1.10 | 57.85 | 0.04 |
| 19 Fri December 2025 | 0.85 | 57.85 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 40.90 | 0.01 |
| 22 Mon December 2025 | 1.70 | 40.90 | 0.01 |
| 19 Fri December 2025 | 1.35 | 40.90 | 0.01 |
| 18 Thu December 2025 | 1.95 | 40.90 | 0.01 |
| 17 Wed December 2025 | 1.70 | 40.90 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.95 | 27.85 | 0.07 |
| 22 Mon December 2025 | 2.90 | 26.45 | 0.12 |
| 19 Fri December 2025 | 2.30 | 33.20 | 0.11 |
| 18 Thu December 2025 | 3.15 | 33.15 | 0.11 |
| 17 Wed December 2025 | 2.80 | 33.15 | 0.09 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.60 | 19.25 | 0.04 |
| 22 Mon December 2025 | 5.15 | 18.60 | 0.05 |
| 19 Fri December 2025 | 3.90 | 27.35 | 0.05 |
| 18 Thu December 2025 | 5.05 | 25.85 | 0.05 |
| 17 Wed December 2025 | 4.35 | 30.75 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.55 | 12.25 | 0.31 |
| 22 Mon December 2025 | 8.85 | 12.15 | 0.31 |
| 19 Fri December 2025 | 6.65 | 19.95 | 0.25 |
| 18 Thu December 2025 | 8.20 | 19.35 | 0.32 |
| 17 Wed December 2025 | 7.20 | 23.10 | 0.28 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.05 | 7.10 | 0.42 |
| 22 Mon December 2025 | 13.90 | 7.70 | 0.45 |
| 19 Fri December 2025 | 10.20 | 13.90 | 0.31 |
| 18 Thu December 2025 | 12.45 | 13.15 | 0.33 |
| 17 Wed December 2025 | 10.55 | 16.90 | 0.29 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.20 | 3.95 | 0.65 |
| 22 Mon December 2025 | 20.80 | 4.55 | 0.61 |
| 19 Fri December 2025 | 15.55 | 9.45 | 0.5 |
| 18 Thu December 2025 | 18.20 | 8.90 | 0.6 |
| 17 Wed December 2025 | 15.50 | 12.10 | 0.57 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.80 | 2.35 | 2.05 |
| 22 Mon December 2025 | 29.30 | 2.95 | 1.56 |
| 19 Fri December 2025 | 22.55 | 6.25 | 1.26 |
| 18 Thu December 2025 | 24.85 | 6.00 | 1.32 |
| 17 Wed December 2025 | 21.80 | 8.40 | 1.17 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.80 | 1.50 | 2.63 |
| 22 Mon December 2025 | 37.60 | 2.00 | 2.77 |
| 19 Fri December 2025 | 30.70 | 4.20 | 2.1 |
| 18 Thu December 2025 | 32.95 | 4.00 | 2.52 |
| 17 Wed December 2025 | 28.35 | 5.60 | 1.91 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.75 | 1.05 | 2.97 |
| 22 Mon December 2025 | 47.85 | 1.40 | 2.6 |
| 19 Fri December 2025 | 37.40 | 2.80 | 2.69 |
| 18 Thu December 2025 | 41.55 | 2.75 | 2.72 |
| 17 Wed December 2025 | 35.30 | 3.80 | 2.94 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 54.10 | 0.95 | 1.94 |
| 22 Mon December 2025 | 45.20 | 1.20 | 2.57 |
| 19 Fri December 2025 | 45.20 | 1.90 | 3.09 |
| 18 Thu December 2025 | 53.75 | 1.95 | 2.75 |
| 17 Wed December 2025 | 53.75 | 2.50 | 2.71 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62.15 | 0.80 | 4.09 |
| 22 Mon December 2025 | 40.50 | 1.00 | 3.8 |
| 19 Fri December 2025 | 40.50 | 1.40 | 4.05 |
| 18 Thu December 2025 | 40.50 | 1.50 | 4.62 |
| 17 Wed December 2025 | 40.50 | 1.75 | 4.85 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 84.50 | 0.55 | 4.18 |
| 22 Mon December 2025 | 76.85 | 0.75 | 4.3 |
| 19 Fri December 2025 | 76.85 | 0.85 | 4.43 |
| 18 Thu December 2025 | 76.85 | 0.90 | 4.59 |
| 17 Wed December 2025 | 71.95 | 0.95 | 4.69 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 69.20 | 0.40 | 12.8 |
| 22 Mon December 2025 | 69.20 | 0.65 | 13.8 |
| 19 Fri December 2025 | 69.20 | 0.80 | 7.8 |
| 18 Thu December 2025 | 69.20 | 0.90 | 9.6 |
| 17 Wed December 2025 | 69.20 | 0.75 | 10.6 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.40 | 0.35 | 36.17 |
| 22 Mon December 2025 | 105.40 | 0.45 | 36.17 |
| 19 Fri December 2025 | 105.40 | 0.50 | 36.5 |
| 18 Thu December 2025 | 105.40 | 0.75 | 40 |
| 17 Wed December 2025 | 105.40 | 0.60 | 40.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 121.40 | 0.25 | 239 |
| 22 Mon December 2025 | 121.40 | 0.50 | 239 |
| 19 Fri December 2025 | 121.40 | 0.50 | 239 |
| 18 Thu December 2025 | 121.40 | 0.45 | 239 |
| 17 Wed December 2025 | 121.40 | 0.30 | 239 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 127.00 | 0.15 | 14 |
| 22 Mon December 2025 | 127.00 | 0.45 | 14.33 |
| 19 Fri December 2025 | 127.00 | 0.45 | 14.33 |
| 18 Thu December 2025 | 127.00 | 0.40 | 14.67 |
| 17 Wed December 2025 | 127.00 | 0.60 | 14.33 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 180.10 | 0.05 | 114.33 |
| 22 Mon December 2025 | 180.10 | 0.10 | 115 |
| 19 Fri December 2025 | 180.10 | 0.20 | 116 |
| 18 Thu December 2025 | 180.10 | 0.25 | 117 |
| 17 Wed December 2025 | 180.10 | 0.15 | 118 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 203.95 | 1.05 | 1.67 |
| 22 Mon December 2025 | 198.90 | 1.05 | 0.83 |
| 19 Fri December 2025 | 198.90 | 1.05 | 0.83 |
| 18 Thu December 2025 | 198.90 | 1.05 | 0.83 |
| 17 Wed December 2025 | 198.90 | 1.05 | 0.83 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
