DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1166.85 and 1187.55
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1163 |
| Intraday Target 3 | 1170.7 |
| Intraday Target 4 | 1183.7 |
| Intraday Target 5 | 1191.4 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1176.00 (0.29%) | 1171.80 | 1157.70 - 1178.40 | 0.7666 times | Tue 04 August 2026 | 1172.60 (-0.63%) | 1174.00 | 1154.40 - 1174.00 | 0.8812 times | Mon 03 August 2026 | 1180.00 (2.78%) | 1166.20 | 1160.30 - 1182.00 | 0.8753 times | Fri 31 July 2026 | 1148.10 (0.29%) | 1152.00 | 1141.70 - 1154.30 | 0.4419 times | Thu 30 July 2026 | 1144.80 (0.22%) | 1143.00 | 1139.00 - 1151.00 | 0.5497 times | Wed 29 July 2026 | 1142.30 (0.59%) | 1144.00 | 1131.10 - 1147.80 | 0.5212 times | Tue 28 July 2026 | 1135.60 (-1.32%) | 1145.00 | 1130.20 - 1149.00 | 0.8779 times | Mon 27 July 2026 | 1150.80 (-0.08%) | 1154.70 | 1147.20 - 1159.30 | 0.4287 times | Fri 24 July 2026 | 1151.70 (-1.25%) | 1147.00 | 1131.40 - 1166.30 | 1.9333 times | Thu 23 July 2026 | 1166.30 (-1.39%) | 1101.00 | 1101.00 - 1171.60 | 2.7242 times | Wed 22 July 2026 | 1182.80 (-1.92%) | 1191.00 | 1169.00 - 1202.30 | 1.0288 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1165.2 and 1192.8
| Weekly Target 1 | 1143.2 |
| Weekly Target 2 | 1159.6 |
| Weekly Target 3 | 1170.8 |
| Weekly Target 4 | 1187.2 |
| Weekly Target 5 | 1198.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1176.00 (2.43%) | 1166.20 | 1154.40 - 1182.00 | 0.6063 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6775 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.7962 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.9896 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.9493 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.4504 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.9332 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4283 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5486 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.6206 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.2667 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1165.2 and 1192.8
| Monthly Target 1 | 1143.2 |
| Monthly Target 2 | 1159.6 |
| Monthly Target 3 | 1170.8 |
| Monthly Target 4 | 1187.2 |
| Monthly Target 5 | 1198.4 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1176.00 (2.43%) | 1166.20 | 1154.40 - 1182.00 | 0.163 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.5474 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9773 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.367 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6614 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8791 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7521 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0572 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7936 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8018 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2681 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 981.55 and 1295.45
| Yearly Target 1 | 916.73 |
| Yearly Target 2 | 1046.37 |
| Yearly Target 3 | 1230.6333333333 |
| Yearly Target 4 | 1360.27 |
| Yearly Target 5 | 1544.53 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1176.00 (-7.5%) | 1270.00 | 1101.00 - 1414.90 | 1.4072 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.0558 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7971 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4469 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5168 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8579 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.6462 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7761 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.8945 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6015 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3468 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1176.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.7
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 41 points
Upper Bollinger band is at 1273 and lower is at 1112, while middle bands are at 1152 and 1233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.38 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1164.3 |
| 12 day DMA | 1163.08 |
| 20 day DMA | 1191.99 |
| 35 day DMA | 1250.95 |
| 50 day DMA | 1260.61 |
| 100 day DMA | 1269.8 |
| 150 day DMA | 1262.72 |
| 200 day DMA | 1260.07 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.05 | 1164.07 | 1159.8 |
| 12 day EMA | 1176.08 | 1176.09 | 1176.73 |
| 20 day EMA | 1196.82 | 1199.01 | 1201.79 |
| 35 day EMA | 1222.22 | 1224.94 | 1228.02 |
| 50 day EMA | 1256.27 | 1259.54 | 1263.09 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.3 | 1157.56 | 1150.16 |
| 12 day SMA | 1163.08 | 1167.01 | 1170.23 |
| 20 day SMA | 1191.99 | 1200.64 | 1209.74 |
| 35 day SMA | 1250.95 | 1253.83 | 1256.89 |
| 50 day SMA | 1260.61 | 1263.72 | 1266.41 |
| 100 day SMA | 1269.8 | 1270.91 | 1272.22 |
| 150 day SMA | 1262.72 | 1263.32 | 1264.05 |
| 200 day SMA | 1260.07 | 1260.5 | 1260.96 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1168.90 | 1160.00 | 1157.20 to 1174.00 | 1.01 times |
| 04 Tue | 1154.70 | 1166.00 | 1152.00 to 1169.00 | 1 times |
| 03 Mon | 1164.40 | 1166.20 | 1160.80 to 1178.00 | 0.95 times |
| 31 Fri | 1148.50 | 1150.10 | 1145.00 to 1156.90 | 1.02 times |
| 30 Thu | 1149.20 | 1145.90 | 1142.40 to 1153.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1168.50 | 1154.90 | 1154.90 to 1172.40 | 1.11 times |
| 04 Tue | 1153.60 | 1164.00 | 1152.00 to 1166.20 | 1.08 times |
| 03 Mon | 1164.00 | 1171.90 | 1161.20 to 1180.00 | 1 times |
| 31 Fri | 1150.60 | 1156.00 | 1148.00 to 1158.50 | 0.93 times |
| 30 Thu | 1150.40 | 1146.60 | 1146.00 to 1154.90 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1170.00 | 1160.00 | 1160.00 to 1173.90 | 1.58 times |
| 04 Tue | 1155.50 | 1168.20 | 1154.90 to 1168.80 | 1.56 times |
| 03 Mon | 1169.70 | 1175.00 | 1168.00 to 1178.00 | 0.93 times |
| 31 Fri | 1154.30 | 1158.40 | 1151.00 to 1159.00 | 0.58 times |
| 30 Thu | 1152.90 | 1150.40 | 1149.00 to 1154.80 | 0.36 times |
Option chain for Dr Reddy DRREDDY 25 Tue August 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 310.00 | 0.11 |
| 04 Tue August 2026 | 0.50 | 310.00 | 0.11 |
| 03 Mon August 2026 | 0.25 | 310.00 | 0.1 |
| 31 Fri July 2026 | 0.25 | 310.00 | 0.1 |
| 30 Thu July 2026 | 0.50 | 310.00 | 0.1 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.25 | 207.50 | 0.11 |
| 04 Tue August 2026 | 0.25 | 207.50 | 0.11 |
| 03 Mon August 2026 | 0.45 | 207.50 | 0.15 |
| 31 Fri July 2026 | 0.50 | 207.50 | 0.14 |
| 30 Thu July 2026 | 0.35 | 207.50 | 0.16 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.50 | 286.00 | 2.67 |
| 04 Tue August 2026 | 2.50 | 286.00 | 2.67 |
| 03 Mon August 2026 | 2.50 | 286.00 | 2.67 |
| 31 Fri July 2026 | 2.50 | 286.00 | 2.67 |
| 30 Thu July 2026 | 2.50 | 286.00 | 2.67 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 231.00 | 0.07 |
| 04 Tue August 2026 | 0.50 | 242.00 | 0.06 |
| 03 Mon August 2026 | 0.40 | 251.00 | 0.05 |
| 31 Fri July 2026 | 0.40 | 251.00 | 0.05 |
| 30 Thu July 2026 | 0.50 | 251.00 | 0.05 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 217.00 | 1 |
| 04 Tue August 2026 | 1.00 | 217.00 | 1 |
| 03 Mon August 2026 | 1.00 | 217.00 | 1 |
| 31 Fri July 2026 | 1.00 | 217.00 | 1 |
| 30 Thu July 2026 | 1.00 | 217.00 | 1 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.80 | 191.00 | 4.33 |
| 04 Tue August 2026 | 0.80 | 212.00 | 4 |
| 03 Mon August 2026 | 0.80 | 212.00 | 4 |
| 31 Fri July 2026 | 0.80 | 212.00 | 4 |
| 30 Thu July 2026 | 0.80 | 212.00 | 4 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.55 | 182.50 | 0.06 |
| 04 Tue August 2026 | 0.55 | 208.00 | 0.05 |
| 03 Mon August 2026 | 0.75 | 208.00 | 0.05 |
| 31 Fri July 2026 | 0.55 | 208.00 | 0.05 |
| 30 Thu July 2026 | 0.60 | 208.00 | 0.05 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 183.95 | 0.08 |
| 04 Tue August 2026 | 0.65 | 183.95 | 0.08 |
| 03 Mon August 2026 | 0.75 | 183.95 | 0.07 |
| 31 Fri July 2026 | 0.55 | 183.95 | 0.05 |
| 30 Thu July 2026 | 0.70 | 183.95 | 0.05 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.80 | 126.50 | 0.05 |
| 04 Tue August 2026 | 0.90 | 126.50 | 0.04 |
| 03 Mon August 2026 | 1.55 | 126.50 | 0.04 |
| 31 Fri July 2026 | 0.80 | 126.50 | 0.04 |
| 30 Thu July 2026 | 0.80 | 126.50 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.10 | 121.40 | 0.02 |
| 04 Tue August 2026 | 0.75 | 121.40 | 0.02 |
| 03 Mon August 2026 | 0.85 | 121.40 | 0.02 |
| 31 Fri July 2026 | 0.85 | 121.40 | 0.02 |
| 30 Thu July 2026 | 0.90 | 121.40 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.15 | 106.55 | 0.03 |
| 04 Tue August 2026 | 1.05 | 106.55 | 0.03 |
| 03 Mon August 2026 | 1.05 | 106.55 | 0.03 |
| 31 Fri July 2026 | 0.90 | 106.55 | 0.03 |
| 30 Thu July 2026 | 1.20 | 106.55 | 0.03 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.15 | 130.00 | 0.12 |
| 04 Tue August 2026 | 1.05 | 142.30 | 0.12 |
| 03 Mon August 2026 | 1.30 | 136.75 | 0.13 |
| 31 Fri July 2026 | 1.00 | 150.00 | 0.13 |
| 30 Thu July 2026 | 1.25 | 150.00 | 0.14 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.40 | 150.95 | 0.13 |
| 04 Tue August 2026 | 1.40 | 150.95 | 0.13 |
| 03 Mon August 2026 | 0.90 | 150.95 | 0.14 |
| 31 Fri July 2026 | 0.90 | 150.95 | 0.14 |
| 30 Thu July 2026 | 1.90 | 150.95 | 0.14 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 130.00 | 0.02 |
| 04 Tue August 2026 | 1.50 | 130.00 | 0.02 |
| 03 Mon August 2026 | 1.65 | 130.00 | 0.02 |
| 31 Fri July 2026 | 1.15 | 130.00 | 0.02 |
| 30 Thu July 2026 | 1.60 | 141.35 | 0.04 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.05 | 105.90 | 0.36 |
| 04 Tue August 2026 | 1.60 | 105.90 | 0.36 |
| 03 Mon August 2026 | 2.00 | 105.90 | 0.36 |
| 31 Fri July 2026 | 1.35 | 136.95 | 0.05 |
| 30 Thu July 2026 | 1.85 | 136.95 | 0.05 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.50 | 99.65 | 1.38 |
| 04 Tue August 2026 | 2.00 | 99.65 | 1.62 |
| 03 Mon August 2026 | 2.65 | 99.65 | 1.6 |
| 31 Fri July 2026 | 1.75 | 115.30 | 0.8 |
| 30 Thu July 2026 | 2.30 | 115.30 | 0.76 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.25 | 95.40 | 0.19 |
| 04 Tue August 2026 | 2.50 | 95.40 | 0.19 |
| 03 Mon August 2026 | 3.15 | 92.05 | 0.19 |
| 31 Fri July 2026 | 2.20 | 102.50 | 0.18 |
| 30 Thu July 2026 | 2.90 | 105.00 | 0.23 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 78.35 | 0.05 |
| 04 Tue August 2026 | 3.30 | 78.35 | 0.05 |
| 03 Mon August 2026 | 4.05 | 78.35 | 0.06 |
| 31 Fri July 2026 | 2.80 | 100.85 | 0.06 |
| 30 Thu July 2026 | 3.50 | 100.85 | 0.06 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.25 | 75.05 | 0.13 |
| 04 Tue August 2026 | 4.10 | 75.05 | 0.13 |
| 03 Mon August 2026 | 5.00 | 69.40 | 0.13 |
| 31 Fri July 2026 | 3.45 | 84.05 | 0.17 |
| 30 Thu July 2026 | 4.20 | 91.40 | 0.15 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.80 | 67.70 | 0.1 |
| 04 Tue August 2026 | 5.15 | 67.70 | 0.11 |
| 03 Mon August 2026 | 6.30 | 62.60 | 0.1 |
| 31 Fri July 2026 | 4.30 | 71.70 | 0.1 |
| 30 Thu July 2026 | 5.20 | 76.00 | 0.1 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.70 | 47.60 | 0.05 |
| 04 Tue August 2026 | 6.30 | 52.55 | 0.05 |
| 03 Mon August 2026 | 7.90 | 53.10 | 0.06 |
| 31 Fri July 2026 | 5.45 | 66.65 | 0.06 |
| 30 Thu July 2026 | 6.40 | 66.65 | 0.08 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.25 | 40.80 | 0.47 |
| 04 Tue August 2026 | 8.20 | 53.45 | 0.46 |
| 03 Mon August 2026 | 10.10 | 45.75 | 0.49 |
| 31 Fri July 2026 | 7.00 | 56.60 | 0.54 |
| 30 Thu July 2026 | 8.05 | 59.00 | 0.57 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.85 | 35.75 | 0.13 |
| 04 Tue August 2026 | 10.40 | 45.00 | 0.11 |
| 03 Mon August 2026 | 12.60 | 39.75 | 0.11 |
| 31 Fri July 2026 | 8.80 | 51.10 | 0.1 |
| 30 Thu July 2026 | 9.90 | 51.10 | 0.13 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.65 | 27.45 | 0.19 |
| 04 Tue August 2026 | 13.15 | 37.95 | 0.33 |
| 03 Mon August 2026 | 16.40 | 32.20 | 0.33 |
| 31 Fri July 2026 | 11.15 | 40.60 | 0.34 |
| 30 Thu July 2026 | 12.50 | 42.80 | 0.36 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.05 | 23.80 | 0.33 |
| 04 Tue August 2026 | 16.40 | 31.65 | 0.15 |
| 03 Mon August 2026 | 20.45 | 26.85 | 0.1 |
| 31 Fri July 2026 | 14.10 | 35.65 | 0.07 |
| 30 Thu July 2026 | 15.60 | 36.50 | 0.08 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.05 | 19.10 | 0.54 |
| 04 Tue August 2026 | 20.60 | 25.60 | 0.33 |
| 03 Mon August 2026 | 25.10 | 21.15 | 0.28 |
| 31 Fri July 2026 | 18.15 | 28.60 | 0.29 |
| 30 Thu July 2026 | 19.40 | 30.50 | 0.33 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.85 | 14.65 | 0.88 |
| 04 Tue August 2026 | 25.30 | 20.70 | 0.83 |
| 03 Mon August 2026 | 30.90 | 16.70 | 0.83 |
| 31 Fri July 2026 | 22.60 | 23.45 | 0.68 |
| 30 Thu July 2026 | 23.90 | 25.15 | 0.66 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.20 | 11.10 | 1.98 |
| 04 Tue August 2026 | 31.45 | 16.65 | 1.9 |
| 03 Mon August 2026 | 36.75 | 13.50 | 1.86 |
| 31 Fri July 2026 | 27.95 | 19.10 | 1.13 |
| 30 Thu July 2026 | 29.35 | 20.35 | 1.11 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.75 | 8.70 | 2.08 |
| 04 Tue August 2026 | 37.90 | 12.90 | 1.95 |
| 03 Mon August 2026 | 44.25 | 10.55 | 1.87 |
| 31 Fri July 2026 | 33.60 | 15.05 | 2.65 |
| 30 Thu July 2026 | 35.45 | 16.60 | 2.55 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.25 | 6.90 | 10.57 |
| 04 Tue August 2026 | 44.55 | 9.95 | 8.29 |
| 03 Mon August 2026 | 51.95 | 8.10 | 7.45 |
| 31 Fri July 2026 | 41.05 | 12.05 | 5.71 |
| 30 Thu July 2026 | 42.15 | 13.30 | 6.57 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.50 | 5.10 | 259 |
| 04 Tue August 2026 | 50.00 | 7.55 | 268 |
| 03 Mon August 2026 | 50.00 | 6.60 | 284 |
| 31 Fri July 2026 | 50.00 | 9.65 | 270 |
| 30 Thu July 2026 | 50.00 | 10.45 | 157 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 71.20 | 4.05 | 2.46 |
| 04 Tue August 2026 | 62.60 | 5.75 | 2.34 |
| 03 Mon August 2026 | 69.35 | 4.80 | 2.32 |
| 31 Fri July 2026 | 56.05 | 7.25 | 2.08 |
| 30 Thu July 2026 | 56.95 | 8.35 | 2.04 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 82.10 | 2.85 | 3.15 |
| 04 Tue August 2026 | 61.85 | 4.35 | 131 |
| 03 Mon August 2026 | 61.85 | 3.90 | 116 |
| 31 Fri July 2026 | 61.85 | 4.95 | 141 |
| 30 Thu July 2026 | 61.85 | 6.65 | 137 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 87.50 | 2.20 | 8.5 |
| 04 Tue August 2026 | 87.50 | 3.40 | 11.81 |
| 03 Mon August 2026 | 87.50 | 3.00 | 14.69 |
| 31 Fri July 2026 | 76.50 | 4.60 | 22.86 |
| 30 Thu July 2026 | 70.55 | 5.20 | 23.07 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 96.95 | 1.85 | 4.83 |
| 04 Tue August 2026 | 97.75 | 2.55 | 4.97 |
| 03 Mon August 2026 | 97.75 | 2.00 | 5.31 |
| 31 Fri July 2026 | 78.40 | 3.35 | 298 |
| 30 Thu July 2026 | 78.40 | 4.10 | 277 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 107.60 | 1.55 | 0.61 |
| 04 Tue August 2026 | 96.60 | 1.80 | 0.67 |
| 03 Mon August 2026 | 106.25 | 1.55 | 17.4 |
| 31 Fri July 2026 | 87.45 | 2.55 | 57 |
| 30 Thu July 2026 | 87.45 | 3.05 | 63.33 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 117.95 | 1.20 | 11.54 |
| 04 Tue August 2026 | 115.00 | 1.70 | 8.82 |
| 03 Mon August 2026 | 117.50 | 1.15 | 8.91 |
| 31 Fri July 2026 | 102.50 | 1.90 | 6.52 |
| 30 Thu July 2026 | 102.50 | 2.55 | 3.48 |
DrReddy DRREDDY Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 133.75 | 0.60 | 0.5 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 160.00 | 0.45 | 167.17 |
| 04 Tue August 2026 | 140.15 | 0.50 | 143.86 |
| 03 Mon August 2026 | 140.15 | 0.35 | 148.86 |
| 31 Fri July 2026 | 140.15 | 0.60 | 153.43 |
| 30 Thu July 2026 | 140.15 | 0.75 | 157.57 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


