ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1220.5 and 1248.5

Intraday Target 11197.93
Intraday Target 21215.07
Intraday Target 31225.9333333333
Intraday Target 41243.07
Intraday Target 51253.93

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 10 April 2026 1232.20 (1.68%) 1212.80 1208.80 - 1236.80 0.8898 times
Thu 09 April 2026 1211.90 (1.72%) 1189.00 1189.00 - 1214.70 1.2654 times
Wed 08 April 2026 1191.40 (-0.39%) 1210.00 1185.40 - 1219.90 0.9505 times
Tue 07 April 2026 1196.10 (-1.78%) 1208.00 1179.00 - 1211.00 1.0737 times
Mon 06 April 2026 1217.80 (0.04%) 1220.10 1196.30 - 1223.20 0.5065 times
Thu 02 April 2026 1217.30 (0.64%) 1187.50 1167.50 - 1222.60 1.6404 times
Wed 01 April 2026 1209.60 (-3.61%) 1280.00 1206.10 - 1284.80 1.0322 times
Mon 30 March 2026 1254.90 (-2.09%) 1265.00 1251.10 - 1276.20 0.9175 times
Fri 27 March 2026 1281.70 (-1.46%) 1297.00 1278.20 - 1302.90 0.9975 times
Wed 25 March 2026 1300.70 (3.26%) 1268.90 1260.10 - 1309.00 0.7266 times
Tue 24 March 2026 1259.60 (0.5%) 1267.20 1248.40 - 1279.80 1.4586 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1205.6 and 1263.4

Weekly Target 11158.2
Weekly Target 21195.2
Weekly Target 31216
Weekly Target 41253
Weekly Target 51273.8

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 10 April 2026 1232.20 (1.22%) 1220.10 1179.00 - 1236.80 1.3034 times
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 0.9986 times
Fri 27 March 2026 1281.70 (-1.32%) 1293.00 1244.20 - 1309.00 1.156 times
Fri 20 March 2026 1298.90 (0.51%) 1292.10 1264.00 - 1307.50 0.9667 times
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 1.2719 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.6365 times
Fri 27 February 2026 1286.30 (0.46%) 1290.00 1266.90 - 1327.00 1.4059 times
Fri 20 February 2026 1280.40 (0.97%) 1257.10 1257.10 - 1295.70 0.6323 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.7945 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.8342 times
Fri 30 January 2026 1218.10 (-1.42%) 1251.00 1191.20 - 1252.30 0.9225 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1141.2 and 1258.5

Monthly Target 11110.87
Monthly Target 21171.53
Monthly Target 31228.1666666667
Monthly Target 41288.83
Monthly Target 51345.47

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 10 April 2026 1232.20 (-1.81%) 1280.00 1167.50 - 1284.80 0.4972 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 1.0413 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.8908 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.2522 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.94 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.9496 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.5019 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.9724 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.909 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.0457 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.0879 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1095.85 and 1284.75

Yearly Target 11050.4
Yearly Target 21141.3
Yearly Target 31239.3
Yearly Target 41330.2
Yearly Target 51428.2

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 10 April 2026 1232.20 (-3.08%) 1270.00 1148.40 - 1337.30 0.5711 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.2559 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8747 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4903 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5671 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9414 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.8064 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8516 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9815 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6601 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3806 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1233.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1260 and price is deviating by 41 points

Upper Bollinger band is at 1341 and lower is at 1179, while middle bands are at 1220 and 1301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.37 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1209.88
12 day DMA 1235.54
20 day DMA 1259.61
35 day DMA 1275.55
50 day DMA 1264.62
100 day DMA 1255.35
150 day DMA 1256.68
200 day DMA 1259.32

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.191211.181210.82
12 day EMA1233.291233.491237.41
20 day EMA1246.381247.871251.66
35 day EMA1251.571252.711255.11
50 day EMA1254.231255.131256.89

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.881206.91206.44
12 day SMA1235.541241.11246.32
20 day SMA1259.611263.731267.49
35 day SMA1275.551276.611278.22
50 day SMA1264.621264.771265.24
100 day SMA1255.351255.381255.55
150 day SMA1256.6812571257.32
200 day SMA1259.321259.791260.3

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 18.47

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 17.81

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 1233.40 1214.70 1211.10 to 1239.00 1.02 times
09 Thu 1216.90 1185.10 1185.10 to 1220.40 1.03 times
08 Wed 1193.00 1225.00 1185.30 to 1225.00 1.05 times
07 Tue 1196.30 1203.90 1180.50 to 1212.40 0.96 times
06 Mon 1216.00 1212.00 1197.30 to 1229.90 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 1237.60 1217.60 1217.60 to 1243.60 1.05 times
09 Thu 1221.90 1203.00 1199.50 to 1224.90 1.05 times
08 Wed 1198.20 1209.50 1191.00 to 1220.20 1.11 times
07 Tue 1200.70 1204.80 1186.30 to 1212.40 0.9 times
06 Mon 1219.80 1205.00 1201.20 to 1222.40 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 1245.30 1228.30 1228.30 to 1248.00 1.25 times
09 Thu 1228.30 1213.50 1213.10 to 1230.00 1.08 times
08 Wed 1204.30 1225.00 1200.00 to 1225.00 1.14 times
07 Tue 1207.20 1212.00 1193.50 to 1216.70 1.01 times
06 Mon 1225.90 1212.90 1208.00 to 1228.60 0.53 times

Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
10 Fri April 2026 0.25292.00 0.55
09 Thu April 2026 0.25292.00 0.55
08 Wed April 2026 0.65292.00 0.56
07 Tue April 2026 0.50292.00 0.55
06 Mon April 2026 0.50292.00 0.51

DrReddy DRREDDY Option strike: 1430.00

Date CE PE PCR
10 Fri April 2026 0.55177.15 0.03
09 Thu April 2026 0.65177.15 0.04
08 Wed April 2026 0.65177.15 0.04
07 Tue April 2026 0.80177.15 0.04
06 Mon April 2026 0.75177.15 0.06

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
10 Fri April 2026 0.55203.25 0.17
09 Thu April 2026 0.55203.25 0.17
08 Wed April 2026 0.65203.25 0.22
07 Tue April 2026 0.85203.25 0.23
06 Mon April 2026 0.95203.25 0.24

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
10 Fri April 2026 2.75182.40 0.3
09 Thu April 2026 2.75182.40 0.3
08 Wed April 2026 2.75182.40 0.3
07 Tue April 2026 2.75182.40 0.3
06 Mon April 2026 2.75182.40 0.3

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
10 Fri April 2026 0.80165.00 0.14
09 Thu April 2026 0.80207.95 0.1
08 Wed April 2026 0.90207.95 0.11
07 Tue April 2026 1.05212.00 0.1
06 Mon April 2026 1.25212.00 0.1

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
10 Fri April 2026 2.00185.10 0.75
09 Thu April 2026 2.00185.10 0.75
08 Wed April 2026 2.00185.10 0.75
07 Tue April 2026 2.00185.10 0.75
06 Mon April 2026 2.00143.35 0.75

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
10 Fri April 2026 1.00166.45 0.16
09 Thu April 2026 1.00166.45 0.16
08 Wed April 2026 1.00166.45 0.15
07 Tue April 2026 1.35166.45 0.17
06 Mon April 2026 1.60166.45 0.17

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
10 Fri April 2026 1.10161.55 0.89
09 Thu April 2026 0.80161.55 0.89
08 Wed April 2026 0.80161.55 0.89
07 Tue April 2026 13.35161.55 0.89
06 Mon April 2026 13.35161.55 0.89

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
10 Fri April 2026 1.20121.80 0.1
09 Thu April 2026 1.35121.80 0.1
08 Wed April 2026 1.65121.80 0.1
07 Tue April 2026 1.70121.80 0.1
06 Mon April 2026 2.15121.80 0.12

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
10 Fri April 2026 1.60143.95 0.16
09 Thu April 2026 1.60143.95 0.18
08 Wed April 2026 1.55143.95 0.17
07 Tue April 2026 2.00143.95 0.19
06 Mon April 2026 2.60143.95 0.21

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
10 Fri April 2026 2.1084.85 0.06
09 Thu April 2026 2.0584.85 0.16
08 Wed April 2026 1.7584.85 0.15
07 Tue April 2026 2.3584.85 0.16
06 Mon April 2026 3.3084.85 0.16

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
10 Fri April 2026 3.10105.00 0.01
09 Thu April 2026 2.95105.00 0.01
08 Wed April 2026 2.45105.00 0.01
07 Tue April 2026 3.25105.00 0.02
06 Mon April 2026 4.95105.00 0.02

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
10 Fri April 2026 5.3572.80 0.13
09 Thu April 2026 4.6086.75 0.12
08 Wed April 2026 3.75115.60 0.1
07 Tue April 2026 4.85120.10 0.14
06 Mon April 2026 7.3091.00 0.19

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
10 Fri April 2026 6.95106.05 0.2
09 Thu April 2026 5.90106.05 0.19
08 Wed April 2026 4.55106.05 0.21
07 Tue April 2026 5.8585.65 0.24
06 Mon April 2026 9.0585.65 0.27

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
10 Fri April 2026 8.8570.35 0.35
09 Thu April 2026 7.4070.35 0.4
08 Wed April 2026 5.6080.25 0.4
07 Tue April 2026 7.20102.00 0.4
06 Mon April 2026 10.9081.00 0.4

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
10 Fri April 2026 11.5579.50 0.3
09 Thu April 2026 9.3079.50 0.31
08 Wed April 2026 6.9579.50 0.31
07 Tue April 2026 8.8582.45 0.34
06 Mon April 2026 13.2079.45 0.41

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
10 Fri April 2026 14.5573.50 0.09
09 Thu April 2026 11.8073.50 0.09
08 Wed April 2026 8.6073.50 0.09
07 Tue April 2026 10.8064.55 0.09
06 Mon April 2026 16.4064.55 0.08

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
10 Fri April 2026 18.7534.30 0.46
09 Thu April 2026 14.7047.55 0.71
08 Wed April 2026 10.6570.00 0.5
07 Tue April 2026 13.0070.10 0.82
06 Mon April 2026 19.1052.15 0.82

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
10 Fri April 2026 22.0029.00 0.24
09 Thu April 2026 18.1041.10 0.27
08 Wed April 2026 12.9559.35 0.28
07 Tue April 2026 15.7066.70 0.28
06 Mon April 2026 22.5547.70 0.29

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
10 Fri April 2026 26.8524.65 0.69
09 Thu April 2026 22.1535.50 0.72
08 Wed April 2026 16.1051.40 0.58
07 Tue April 2026 18.6551.10 0.66
06 Mon April 2026 26.8041.15 0.55

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
10 Fri April 2026 32.9020.05 0.87
09 Thu April 2026 26.9030.15 0.78
08 Wed April 2026 19.4045.35 0.69
07 Tue April 2026 23.0045.00 0.93
06 Mon April 2026 32.3536.65 1.26

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
10 Fri April 2026 39.5516.10 1.31
09 Thu April 2026 32.2525.55 1.13
08 Wed April 2026 23.2539.30 0.79
07 Tue April 2026 27.3039.70 1
06 Mon April 2026 37.1531.95 1.12

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
10 Fri April 2026 46.0013.30 2.9
09 Thu April 2026 37.9021.30 2.25
08 Wed April 2026 27.8033.90 1.48
07 Tue April 2026 32.1035.00 2.24
06 Mon April 2026 43.1028.20 3.94

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
10 Fri April 2026 54.2510.55 0.83
09 Thu April 2026 44.2017.90 0.83
08 Wed April 2026 32.6529.35 0.76
07 Tue April 2026 37.4530.05 0.91
06 Mon April 2026 49.7524.25 1.54

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
10 Fri April 2026 63.258.40 1.53
09 Thu April 2026 51.1514.60 1.47
08 Wed April 2026 38.1024.50 1.37
07 Tue April 2026 43.4026.25 1.67
06 Mon April 2026 56.9521.10 2.94

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
10 Fri April 2026 72.056.85 1.22
09 Thu April 2026 59.1512.30 1.23
08 Wed April 2026 44.4520.75 1.05
07 Tue April 2026 49.8522.30 1.27
06 Mon April 2026 68.3518.20 4.35

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
10 Fri April 2026 65.855.45 1.66
09 Thu April 2026 65.859.90 1.85
08 Wed April 2026 50.9017.30 2.15
07 Tue April 2026 56.7518.90 2.19
06 Mon April 2026 69.8515.55 18.56

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
10 Fri April 2026 75.104.25 25.69
09 Thu April 2026 75.107.90 26.38
08 Wed April 2026 57.8514.40 25.13

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
10 Fri April 2026 84.553.35 5.88
09 Thu April 2026 84.556.45 2.79
08 Wed April 2026 65.1511.70 4.03
07 Tue April 2026 71.8013.50 3.68
06 Mon April 2026 76.1510.70 8.55

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
10 Fri April 2026 71.052.60 9.04
09 Thu April 2026 71.055.10 3.83
08 Wed April 2026 71.059.30 10.35
07 Tue April 2026 78.5511.60 13.53
06 Mon April 2026 91.609.05 30.43

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
10 Fri April 2026 86.302.00 29
09 Thu April 2026 86.304.35 27
08 Wed April 2026 76.007.65 44

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
10 Fri April 2026 133.501.30 13.92
09 Thu April 2026 120.802.65 14.38
08 Wed April 2026 95.004.85 44.81
07 Tue April 2026 103.306.55 40.72
06 Mon April 2026 110.405.40 80.6

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
10 Fri April 2026 133.200.80 42
09 Thu April 2026 133.201.75 37.88
08 Wed April 2026 133.203.05 39.88
07 Tue April 2026 133.204.55 39.38
06 Mon April 2026 133.203.70 37.13

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top