ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1148.35 and 1179.75

Intraday Target 11142.23
Intraday Target 21154.47
Intraday Target 31173.6333333333
Intraday Target 41185.87
Intraday Target 51205.03

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 1166.70 (-0.04%) 1168.40 1161.40 - 1192.80 1.6397 times
Mon 19 January 2026 1167.20 (-0.71%) 1170.00 1164.70 - 1177.50 0.7364 times
Fri 16 January 2026 1175.50 (-0.93%) 1184.00 1171.50 - 1197.00 1.3012 times
Wed 14 January 2026 1186.50 (-0.4%) 1191.10 1176.10 - 1195.00 1.6656 times
Tue 13 January 2026 1191.30 (-1.99%) 1215.60 1185.50 - 1215.90 1.2168 times
Mon 12 January 2026 1215.50 (0.45%) 1210.00 1199.90 - 1218.70 0.4156 times
Fri 09 January 2026 1210.10 (0.27%) 1207.00 1203.60 - 1216.40 0.8172 times
Thu 08 January 2026 1206.90 (-2.89%) 1241.60 1202.20 - 1241.60 1.1756 times
Wed 07 January 2026 1242.80 (-1.07%) 1252.60 1240.00 - 1265.00 0.7141 times
Tue 06 January 2026 1256.20 (0.5%) 1250.00 1245.50 - 1258.80 0.3178 times
Mon 05 January 2026 1250.00 (-0.49%) 1256.00 1245.00 - 1262.30 0.6958 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1148.35 and 1179.75

Weekly Target 11142.23
Weekly Target 21154.47
Weekly Target 31173.6333333333
Weekly Target 41185.87
Weekly Target 51205.03

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 1166.70 (-0.75%) 1170.00 1161.40 - 1192.80 0.5961 times
Fri 16 January 2026 1175.50 (-2.86%) 1210.00 1171.50 - 1218.70 1.1538 times
Fri 09 January 2026 1210.10 (-3.66%) 1256.00 1202.20 - 1265.00 0.9334 times
Fri 02 January 2026 1256.10 (-1.04%) 1269.30 1236.00 - 1275.90 0.6985 times
Fri 26 December 2025 1269.30 (-0.7%) 1278.20 1252.40 - 1288.60 0.4249 times
Fri 19 December 2025 1278.20 (-0.09%) 1274.90 1262.00 - 1292.90 0.737 times
Fri 12 December 2025 1279.30 (0.32%) 1275.00 1241.30 - 1280.40 1.1679 times
Fri 05 December 2025 1275.20 (1.3%) 1263.90 1248.40 - 1293.00 1.7387 times
Fri 28 November 2025 1258.80 (1.2%) 1248.00 1219.00 - 1262.40 1.8095 times
Fri 21 November 2025 1243.90 (-0.17%) 1253.00 1232.70 - 1255.00 0.7402 times
Fri 14 November 2025 1246.00 (3.37%) 1199.40 1195.00 - 1249.00 1.1804 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1109.75 and 1218.35

Monthly Target 11090.77
Monthly Target 21128.73
Monthly Target 31199.3666666667
Monthly Target 41237.33
Monthly Target 51307.97

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 1166.70 (-8.24%) 1270.00 1161.40 - 1270.00 0.5751 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.8534 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8621 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.3635 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.8828 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.8253 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.9493 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 0.9877 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 1.1274 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.5734 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 1.0184 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1109.75 and 1218.35

Yearly Target 11090.77
Yearly Target 21128.73
Yearly Target 31199.3666666667
Yearly Target 41237.33
Yearly Target 51307.97

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 1166.70 (-8.24%) 1270.00 1161.40 - 1270.00 0.1031 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.3678 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.9181 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.5147 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5952 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9881 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.896 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8938 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 1.0303 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6928 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3994 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1203.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1235 and price is deviating by 40 points

Upper Bollinger band is at 1313 and lower is at 1157, while middle bands are at 1196 and 1274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.75 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1177.44
12 day DMA 1210.4
20 day DMA 1234.3
35 day DMA 1250.25
50 day DMA 1246.58
100 day DMA 1254.84
150 day DMA 1260.59
200 day DMA 1247.6

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.231185.51194.65
12 day EMA1203.591210.291218.12
20 day EMA1219.741225.321231.43
35 day EMA1229.881233.61237.51
50 day EMA1235.861238.681241.6

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.441187.21195.78
12 day SMA1210.41217.631226.31
20 day SMA1234.31239.881245.52
35 day SMA1250.251252.881255.23
50 day SMA1246.581247.351248.11
100 day SMA1254.841256.011257.12
150 day SMA1260.591261.91263.2
200 day SMA1247.61247.491247.46

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 69.17 and PE is: 16.87

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

EPS is 68.08 and PE is: 17.14

Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)

Debt: 4676.60 in crores

Market capitalization: 105082.77

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 1170.60 1175.60 1168.50 to 1180.40 1.02 times
16 Fri 1179.40 1190.00 1175.40 to 1200.00 1 times
14 Wed 1191.80 1191.50 1177.20 to 1198.00 1 times
13 Tue 1194.00 1213.20 1189.00 to 1214.50 0.99 times
12 Mon 1217.40 1211.60 1202.40 to 1219.80 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 1176.10 1175.70 1174.00 to 1184.90 1.48 times
16 Fri 1183.90 1194.50 1181.00 to 1204.70 1.17 times
14 Wed 1197.70 1193.20 1184.30 to 1201.10 1 times
13 Tue 1198.10 1219.50 1193.20 to 1219.50 0.74 times
12 Mon 1221.50 1217.80 1207.10 to 1223.00 0.61 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 1180.20 1185.00 1180.00 to 1189.70 1.14 times
16 Fri 1190.20 1200.80 1189.60 to 1210.00 1.08 times
14 Wed 1203.30 1203.00 1197.00 to 1203.40 1.03 times
13 Tue 1205.70 1219.40 1200.10 to 1219.40 0.98 times
12 Mon 1228.60 1222.80 1213.00 to 1228.60 0.78 times

Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
19 Mon January 2026 0.10151.00 0.08
16 Fri January 2026 0.20151.00 0.08
14 Wed January 2026 0.35151.00 0.08

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
19 Mon January 2026 0.25206.20 2.5
16 Fri January 2026 0.25206.20 2.5
14 Wed January 2026 0.80206.20 2.5

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
19 Mon January 2026 0.45107.00 0.07
16 Fri January 2026 0.45107.00 0.07
14 Wed January 2026 0.45107.00 0.07

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
19 Mon January 2026 0.25185.10 0.02
16 Fri January 2026 0.4087.50 0.02
14 Wed January 2026 0.3587.50 0.02

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
19 Mon January 2026 0.35164.80 0.02
16 Fri January 2026 0.45164.80 0.02
14 Wed January 2026 0.50164.80 0.02

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
19 Mon January 2026 0.45148.00 0.04
16 Fri January 2026 0.70148.00 0.04
14 Wed January 2026 0.80148.00 0.03

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
19 Mon January 2026 0.3569.00 0.06
16 Fri January 2026 0.6069.00 0.05
14 Wed January 2026 0.8069.00 0.05

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
19 Mon January 2026 0.3562.75 0
16 Fri January 2026 0.7062.75 0
14 Wed January 2026 0.9562.75 0

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
19 Mon January 2026 0.55123.70 0.05
16 Fri January 2026 0.90123.70 0.03
14 Wed January 2026 1.20123.70 0.04

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
19 Mon January 2026 0.75131.00 0.04
16 Fri January 2026 1.15103.10 0.04
14 Wed January 2026 1.55110.00 0.04

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
19 Mon January 2026 0.85102.20 0.06
16 Fri January 2026 1.45102.20 0.05
14 Wed January 2026 2.00102.20 0.06

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
19 Mon January 2026 1.10102.30 0.19
16 Fri January 2026 1.8092.90 0.17
14 Wed January 2026 2.5092.90 0.17

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
19 Mon January 2026 1.4079.35 0.48
16 Fri January 2026 2.3579.35 0.42
14 Wed January 2026 3.1579.35 0.39

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
19 Mon January 2026 1.6591.90 0.08
16 Fri January 2026 3.0083.90 0.08
14 Wed January 2026 4.1571.85 0.1

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
19 Mon January 2026 2.4582.05 1.09
16 Fri January 2026 4.0573.65 1.05
14 Wed January 2026 5.6562.30 0.9

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
19 Mon January 2026 3.4072.00 0.43
16 Fri January 2026 5.2564.70 0.43
14 Wed January 2026 7.7056.50 0.43

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
19 Mon January 2026 4.5062.70 0.41
16 Fri January 2026 7.1558.25 0.45
14 Wed January 2026 9.9047.35 0.46

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
19 Mon January 2026 6.1556.10 0.64
16 Fri January 2026 9.5549.50 0.7
14 Wed January 2026 12.8541.70 0.78

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
19 Mon January 2026 7.9547.95 0.67
16 Fri January 2026 12.5040.65 0.79
14 Wed January 2026 16.1535.20 0.67

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
19 Mon January 2026 10.9540.40 1.34
16 Fri January 2026 15.7035.80 1.66
14 Wed January 2026 20.7528.75 0.96

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
19 Mon January 2026 14.1533.95 0.73
16 Fri January 2026 19.6530.00 0.96
14 Wed January 2026 26.0524.25 1.04

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
19 Mon January 2026 18.1527.35 1.31
16 Fri January 2026 24.7024.70 2.33
14 Wed January 2026 31.3019.25 2.27

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
19 Mon January 2026 23.0021.90 2.01
16 Fri January 2026 30.0020.25 3.9
14 Wed January 2026 36.7015.90 6.82

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
19 Mon January 2026 28.5017.50 18.42
16 Fri January 2026 36.0016.25 59.8
14 Wed January 2026 39.5012.85 594

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
19 Mon January 2026 34.3513.80 14.86
16 Fri January 2026 43.0513.05 20.22
14 Wed January 2026 48.2510.00 57.86

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
19 Mon January 2026 41.3010.70 13.88
16 Fri January 2026 49.6010.20 12.05
14 Wed January 2026 56.607.85 12.67

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
19 Mon January 2026 48.357.85 61.64
16 Fri January 2026 72.007.95 83.25
14 Wed January 2026 72.005.65 79.63

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
19 Mon January 2026 74.505.95 29.8
16 Fri January 2026 74.506.20 24.5
14 Wed January 2026 74.504.75 20.7

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
19 Mon January 2026 80.054.40 22
16 Fri January 2026 80.054.60 5.2
14 Wed January 2026 80.053.70 2

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
19 Mon January 2026 83.003.40 37.89
16 Fri January 2026 83.003.60 36.22
14 Wed January 2026 94.702.95 38.59

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
19 Mon January 2026 96.952.65 29
16 Fri January 2026 96.952.30 34
14 Wed January 2026 96.952.30 34

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
19 Mon January 2026 108.652.15 20
16 Fri January 2026 108.652.40 17.33
14 Wed January 2026 108.652.15 17.17

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
19 Mon January 2026 127.901.65 5.25
16 Fri January 2026 127.901.65 5.25
14 Wed January 2026 127.901.80 1.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top