DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6585.1 and 6677.2

Daily Target 16568.13
Daily Target 26602.07
Daily Target 36660.2333333333
Daily Target 46694.17
Daily Target 56752.33

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 19 July 2024 6636.00 (-0.47%) 6660.00 6626.30 - 6718.40 0.5326 times
Thu 18 July 2024 6667.50 (0.32%) 6646.00 6590.40 - 6708.85 1.1409 times
Tue 16 July 2024 6646.05 (-2.19%) 6759.95 6636.65 - 6782.95 0.9208 times
Mon 15 July 2024 6794.75 (1.12%) 6750.00 6702.55 - 6884.95 1.7889 times
Fri 12 July 2024 6719.45 (1.89%) 6590.25 6564.70 - 6745.00 1.7419 times
Thu 11 July 2024 6594.75 (0.03%) 6593.15 6534.85 - 6621.95 0.9355 times
Wed 10 July 2024 6592.55 (0.15%) 6574.50 6483.00 - 6604.45 0.7617 times
Tue 09 July 2024 6582.85 (0.75%) 6540.00 6430.95 - 6595.00 1.0262 times
Mon 08 July 2024 6534.15 (0.22%) 6520.00 6486.00 - 6575.00 0.4776 times
Fri 05 July 2024 6520.00 (0.63%) 6479.35 6456.05 - 6547.15 0.6739 times
Thu 04 July 2024 6479.35 (0.83%) 6430.00 6370.10 - 6542.00 1.0319 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 6465.93 and 6760.48

Weekly Target 16409.23
Weekly Target 26522.62
Weekly Target 36703.7833333333
Weekly Target 46817.17
Weekly Target 56998.33

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 19 July 2024 6636.00 (-1.24%) 6750.00 6590.40 - 6884.95 0.5943 times
Fri 12 July 2024 6719.45 (3.06%) 6520.00 6430.95 - 6745.00 0.6702 times
Fri 05 July 2024 6520.00 (1.84%) 6430.00 6284.25 - 6547.15 0.7915 times
Fri 28 June 2024 6402.35 (6.5%) 5998.00 5973.00 - 6420.00 1.8327 times
Fri 21 June 2024 6011.45 (-1.21%) 6048.00 5888.00 - 6062.00 0.8642 times
Fri 14 June 2024 6085.25 (0.4%) 6061.30 5991.00 - 6157.65 0.9497 times
Fri 07 June 2024 6061.30 (4.65%) 5937.90 5600.00 - 6084.10 1.2244 times
Fri 31 May 2024 5791.85 (-1.26%) 5865.75 5752.85 - 6017.95 1.4453 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 0.8031 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 0.8245 times
Fri 10 May 2024 5921.00 (-6.75%) 6379.70 5818.10 - 6380.00 1.0273 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 6460.13 and 7060.83

Monthly Target 16001.03
Monthly Target 26318.52
Monthly Target 36601.7333333333
Monthly Target 46919.22
Monthly Target 57202.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 19 July 2024 6636.00 (3.65%) 6430.00 6284.25 - 6884.95 0.596 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.412 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.3291 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8303 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6871 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9889 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.0686 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.2346 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 0.9618 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.8916 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.8838 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6575.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6439 and price is deviating by 232 points

Upper Bollinger band is at 6903 and lower is at 5975, while middle bands are at 6207 and 6671

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6658.15 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6692.75
12 day DMA 6599.44
20 day DMA 6438.52
35 day DMA 6229.46
50 day DMA 6123.97
100 day DMA 6168.92
150 day DMA 6073.57
200 day DMA 5938.5

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6654.866664.296662.69
12 day EMA6575.666564.696546
20 day EMA6471.46454.086431.62
35 day EMA6332.96315.066294.31
50 day EMA6190.276172.086151.87

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6692.756684.56669.51
12 day SMA6599.446577.36551.15
20 day SMA6438.526405.266369.69
35 day SMA6229.466211.316191.25
50 day SMA6123.976112.376104.17
100 day SMA6168.926166.056163.14
150 day SMA6073.576065.826059.8
200 day SMA5938.55932.85926.81

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 334.37 and PE is: 19.85

Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)

Debt: 2002.00 in crores

Market capitalization: 96618.64

EPS is 313.66 and PE is: 21.16

Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)

Debt: 1323.00 in crores

Market capitalization: 105376.00

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 6621.45 6679.85 6609.25 to 6709.50 0.93 times
18 Thu 6679.75 6647.75 6605.00 to 6708.40 1.01 times
16 Tue 6659.40 6732.30 6652.10 to 6778.40 1.01 times
15 Mon 6696.55 6662.70 6637.20 to 6794.80 1.04 times
12 Fri 6637.30 6560.80 6535.70 to 6649.00 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 6617.65 6658.65 6604.00 to 6710.00 1.78 times
18 Thu 6682.40 6632.05 6598.20 to 6710.45 1.12 times
16 Tue 6669.25 6706.80 6662.20 to 6736.05 0.88 times
15 Mon 6696.20 6667.65 6652.95 to 6795.00 0.74 times
12 Fri 6648.50 6590.00 6568.50 to 6663.60 0.49 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 6631.45 6665.55 6630.00 to 6719.60 1.19 times
18 Thu 6699.00 6649.70 6600.25 to 6699.00 1.09 times
16 Tue 6694.60 6722.85 6693.00 to 6746.70 1.12 times
15 Mon 6694.40 6705.00 6678.10 to 6800.00 1 times
12 Fri 6681.10 6620.65 6609.00 to 6692.00 0.6 times

Option chain for Dr Reddy DRREDDY 25 Thu July 2024 expiry

DrReddy DRREDDY Option strike: 7100.00

Date CE PE PCR
19 Fri July 2024 7.15365.10 0
18 Thu July 2024 11.00365.10 0
16 Tue July 2024 12.70365.10 0
15 Mon July 2024 15.45365.10 0

DrReddy DRREDDY Option strike: 7000.00

Date CE PE PCR
19 Fri July 2024 11.85352.00 0.02
18 Thu July 2024 16.95344.20 0.02
16 Tue July 2024 20.85353.20 0.03
15 Mon July 2024 25.40332.05 0.03

DrReddy DRREDDY Option strike: 6950.00

Date CE PE PCR
19 Fri July 2024 15.75300.15 0.08
18 Thu July 2024 22.30300.15 0.09
16 Tue July 2024 26.80305.05 0.09
15 Mon July 2024 33.10288.35 0.04

DrReddy DRREDDY Option strike: 6900.00

Date CE PE PCR
19 Fri July 2024 20.50303.95 0.04
18 Thu July 2024 29.00266.95 0.04
16 Tue July 2024 34.40266.95 0.04
15 Mon July 2024 40.85247.80 0.05

DrReddy DRREDDY Option strike: 6850.00

Date CE PE PCR
19 Fri July 2024 26.75256.50 0.11
18 Thu July 2024 38.55212.55 0.11
16 Tue July 2024 44.15225.00 0.1
15 Mon July 2024 53.60205.40 0.13

DrReddy DRREDDY Option strike: 6800.00

Date CE PE PCR
19 Fri July 2024 34.10211.95 0.16
18 Thu July 2024 51.00169.55 0.16
16 Tue July 2024 56.25193.70 0.17
15 Mon July 2024 67.50171.20 0.2

DrReddy DRREDDY Option strike: 6750.00

Date CE PE PCR
19 Fri July 2024 43.00172.10 0.38
18 Thu July 2024 66.15134.70 0.31
16 Tue July 2024 70.50159.15 0.32
15 Mon July 2024 84.75138.25 0.7

DrReddy DRREDDY Option strike: 6700.00

Date CE PE PCR
19 Fri July 2024 54.10133.70 0.42
18 Thu July 2024 83.15104.10 0.44
16 Tue July 2024 87.70126.85 0.49
15 Mon July 2024 106.30109.45 1

DrReddy DRREDDY Option strike: 6650.00

Date CE PE PCR
19 Fri July 2024 67.5599.10 0.52
18 Thu July 2024 105.7577.20 0.56
16 Tue July 2024 109.6598.05 0.46
15 Mon July 2024 132.2585.00 0.85

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
19 Fri July 2024 86.4567.20 0.89
18 Thu July 2024 133.2555.75 0.84
16 Tue July 2024 134.4574.55 0.87
15 Mon July 2024 151.3565.10 1.05

DrReddy DRREDDY Option strike: 6550.00

Date CE PE PCR
19 Fri July 2024 112.5044.30 1.33
18 Thu July 2024 165.3539.80 1.23
16 Tue July 2024 167.0555.55 1.22
15 Mon July 2024 203.9050.05 1.23

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
19 Fri July 2024 145.2027.80 1.21
18 Thu July 2024 205.7528.15 1
16 Tue July 2024 203.0041.25 0.98
15 Mon July 2024 237.5538.35 1.09

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
19 Fri July 2024 182.7519.60 1.85
18 Thu July 2024 253.8020.55 1.85
16 Tue July 2024 241.1530.50 1.73
15 Mon July 2024 312.3528.85 1.72

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 231.8014.25 1.6
18 Thu July 2024 298.9014.65 1.8
16 Tue July 2024 278.5522.70 1.49
15 Mon July 2024 322.1022.35 1.63

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
19 Fri July 2024 330.2510.70 1.38
18 Thu July 2024 330.2511.65 1.21
16 Tue July 2024 333.7017.80 1.04
15 Mon July 2024 369.6017.55 1.07

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
19 Fri July 2024 322.607.65 3.86
18 Thu July 2024 382.708.60 3.05
16 Tue July 2024 380.0013.75 2.64
15 Mon July 2024 400.0014.50 3.91

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
19 Fri July 2024 423.205.90 1.06
18 Thu July 2024 423.206.85 1.32
16 Tue July 2024 430.0011.15 1.39
15 Mon July 2024 489.0011.45 1.61

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
19 Fri July 2024 433.355.20 1.12
18 Thu July 2024 479.555.40 1.05
16 Tue July 2024 485.009.05 1.23
15 Mon July 2024 498.359.50 1.26

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
19 Fri July 2024 535.005.10 2
18 Thu July 2024 535.004.85 2.01
16 Tue July 2024 535.007.80 2.12
15 Mon July 2024 394.608.15 2.09

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
19 Fri July 2024 525.003.85 3
18 Thu July 2024 602.204.25 3.12
16 Tue July 2024 598.206.65 3.21
15 Mon July 2024 598.206.75 3.45

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
19 Fri July 2024 600.652.05 1.43
18 Thu July 2024 634.355.05 1.42
16 Tue July 2024 639.455.05 1.4
15 Mon July 2024 639.455.20 1.4

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 628.003.15 11.09
18 Thu July 2024 672.003.25 11
16 Tue July 2024 661.505.00 11.24
15 Mon July 2024 720.005.15 11.5

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
19 Fri July 2024 610.003.90 1.86
18 Thu July 2024 610.003.90 1.86
16 Tue July 2024 610.005.50 2.79
15 Mon July 2024 610.005.50 2.79

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
19 Fri July 2024 650.002.95 7.35
18 Thu July 2024 650.002.05 8.65
16 Tue July 2024 650.004.00 9.7
15 Mon July 2024 650.003.90 9.95

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 698.250.75 5.5
18 Thu July 2024 698.251.65 5.53
16 Tue July 2024 698.252.55 5.62
15 Mon July 2024 698.252.15 5.79

DrReddy DRREDDY Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 1190.004.10 1
18 Thu July 2024 1190.004.10 1
16 Tue July 2024 1190.004.10 1
15 Mon July 2024 1190.004.10 1

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top