ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 162.5 and 166.5

Intraday Target 1159.33
Intraday Target 2161.66
Intraday Target 3163.33
Intraday Target 4165.66
Intraday Target 5167.33

Daily price and volume D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (2.14%) 161.11 161.00 - 165.00 0.5256 times
Tue 29 September 2026 160.56 (1.36%) 161.58 158.11 - 162.99 0.3877 times
Mon 28 September 2026 158.41 (-3.07%) 157.00 157.00 - 166.50 0.6191 times
Fri 25 September 2026 163.43 (-3.88%) 168.00 163.10 - 168.70 1.594 times
Thu 24 September 2026 170.02 (4.99%) 163.56 163.56 - 170.03 2.6962 times
Wed 23 September 2026 161.94 (5%) 159.80 155.50 - 161.94 1.8002 times
Tue 22 September 2026 154.23 (4.75%) 148.00 148.00 - 154.59 1.5975 times
Mon 21 September 2026 147.23 (0.54%) 142.12 142.12 - 148.00 0.1577 times
Fri 18 September 2026 146.44 (-0.35%) 146.95 145.11 - 149.77 0.3231 times
Thu 17 September 2026 146.95 (2.41%) 143.30 143.00 - 147.89 0.2988 times
Wed 16 September 2026 143.49 (-1.31%) 141.39 141.39 - 145.00 0.6129 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 160.5 and 170

Weekly Target 1153
Weekly Target 2158.49
Weekly Target 3162.49666666667
Weekly Target 4167.99
Weekly Target 5172

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (0.34%) 157.00 157.00 - 166.50 0.463 times
Fri 25 September 2026 163.43 (11.6%) 142.12 142.12 - 170.03 2.3701 times
Fri 18 September 2026 146.44 (-2.59%) 149.94 141.39 - 149.94 0.6417 times
Fri 11 September 2026 150.33 (-2.77%) 154.62 147.00 - 156.49 1.0899 times
Fri 04 September 2026 154.62 (1.05%) 153.01 151.20 - 160.00 0.8681 times
Fri 28 August 2026 153.01 (-3.49%) 159.33 152.00 - 159.33 1.0473 times
Fri 21 August 2026 158.54 (-2.37%) 162.39 157.00 - 164.99 0.6852 times
Fri 14 August 2026 162.39 (-2.78%) 164.01 160.20 - 168.99 1.1484 times
Fri 07 August 2026 167.03 (0.91%) 166.98 162.05 - 171.00 0.905 times
Fri 31 July 2026 165.53 (0.21%) 165.20 162.50 - 171.99 0.7815 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 1.2618 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 162.5 and 166.5

Monthly Target 1159.33
Monthly Target 2161.66
Monthly Target 3163.33
Monthly Target 4165.66
Monthly Target 5167.33

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (2.14%) 161.11 161.00 - 165.00 0.0689 times
Tue 29 September 2026 160.56 (1.81%) 157.70 141.39 - 170.03 2.187 times
Mon 31 August 2026 157.70 (-4.73%) 166.98 152.00 - 171.00 1.7457 times
Fri 31 July 2026 165.53 (193.49%) 196.00 160.30 - 196.00 2.5644 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.1753 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.3235 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 0.8198 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1154 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES_BE are 125.39 and 180

Yearly Target 1112.52
Yearly Target 2138.25
Yearly Target 3167.12666666667
Yearly Target 4192.86
Yearly Target 5221.74

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (190.76%) 196.00 141.39 - 196.00 1.6415 times
Mon 17 August 2020 56.40 (0%) 72.95 49.60 - 76.00 0.3585 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 148 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.78 and DP DPWIRES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES_BE stock. Volume based technical analysis of DP DPWIRES_BE stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 163.28
12 day DMA 155.17
20 day DMA 154.6
35 day DMA 156.48
50 day DMA 159.43
100 day DMA 122.92
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.39160.09159.85
12 day EMA158.24157.19156.58
20 day EMA157.2156.49156.06
35 day EMA158.51158.19158.05
50 day EMA161.05160.93160.95

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.28162.87161.61
12 day SMA155.17154.04153.44
20 day SMA154.6154.31154.16
35 day SMA156.48156.56156.67
50 day SMA159.43159.63159.89
100 day SMA122.92121.83120.78
150 day SMA
200 day SMA

Videos related to: DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top