Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 2292.95 and 2479.35
| Intraday Target 1 | 2145.07 |
| Intraday Target 2 | 2254.43 |
| Intraday Target 3 | 2331.4666666667 |
| Intraday Target 4 | 2440.83 |
| Intraday Target 5 | 2517.87 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2363.80 (4.64%) | 2259.00 | 2222.10 - 2408.50 | 0.6071 times | Thu 08 October 2026 | 2258.90 (-0.17%) | 2246.90 | 2150.00 - 2315.80 | 0.3233 times | Wed 07 October 2026 | 2262.70 (4.08%) | 2168.00 | 2134.20 - 2344.50 | 0.5402 times | Tue 06 October 2026 | 2174.00 (2.04%) | 2098.60 | 1917.50 - 2190.00 | 1.0897 times | Mon 05 October 2026 | 2130.50 (13.69%) | 1945.00 | 1872.10 - 2200.00 | 1.9724 times | Thu 01 October 2026 | 1874.00 (4.76%) | 1774.90 | 1752.10 - 1924.40 | 1.6116 times | Wed 30 September 2026 | 1788.80 (7.38%) | 1750.00 | 1685.00 - 1815.70 | 1.786 times | Tue 29 September 2026 | 1665.80 (20%) | 1384.00 | 1376.40 - 1665.80 | 2.002 times | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.0275 times | Fri 25 September 2026 | 1417.70 (0.86%) | 1407.00 | 1398.00 - 1447.90 | 0.0404 times | Thu 24 September 2026 | 1405.60 (-3.45%) | 1450.00 | 1395.00 - 1461.40 | 0.0468 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 2117.95 and 2654.35
| Weekly Target 1 | 1678.4 |
| Weekly Target 2 | 2021.1 |
| Weekly Target 3 | 2214.8 |
| Weekly Target 4 | 2557.5 |
| Weekly Target 5 | 2751.2 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.6684 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.3923 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.2039 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1341 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.1883 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.1978 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3336 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2132 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.2796 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.389 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.3996 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 2057.95 and 2714.35
| Monthly Target 1 | 1518.4 |
| Monthly Target 2 | 1941.1 |
| Monthly Target 3 | 2174.8 |
| Monthly Target 4 | 2597.5 |
| Monthly Target 5 | 2831.2 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2363.80 (32.14%) | 1774.90 | 1752.10 - 2408.50 | 2.2986 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.7539 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5699 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.3361 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2799 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.3135 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3973 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3313 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.2081 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.5114 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1355 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1614.95 and 3157.35
| Yearly Target 1 | 337.07 |
| Yearly Target 2 | 1350.43 |
| Yearly Target 3 | 1879.4666666667 |
| Yearly Target 4 | 2892.83 |
| Yearly Target 5 | 3421.87 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2363.80 (65.6%) | 1444.90 | 866.10 - 2408.50 | 1.8095 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.7867 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.4862 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.6492 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4063 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.8463 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0611 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3285 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.6261 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1953.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2176.85
Tomorrow's movement Prediction of D P DPABHUSHAN is strongly bullish. It has broken a strong resistance of 1844 and is expected to move up further.
Munafa value: 115 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1662 and price is deviating by 365 points
Upper Bollinger band is at 2390 and lower is at 934, while middle bands are at 1298 and 2026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.38 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2237.98 |
| 12 day DMA | 1848.83 |
| 20 day DMA | 1661.61 |
| 35 day DMA | 1569.96 |
| 50 day DMA | 1527.88 |
| 100 day DMA | 1289.47 |
| 150 day DMA | 1206.31 |
| 200 day DMA | 1239.08 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.23 | 2121.45 | 2052.73 |
| 12 day EMA | 1953.27 | 1878.65 | 1809.54 |
| 20 day EMA | 1798.82 | 1739.38 | 1684.72 |
| 35 day EMA | 1663.98 | 1622.78 | 1585.33 |
| 50 day EMA | 1586.74 | 1555.04 | 1526.32 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.98 | 2140.02 | 2046 |
| 12 day SMA | 1848.83 | 1774.29 | 1704.6 |
| 20 day SMA | 1661.61 | 1613.31 | 1570.94 |
| 35 day SMA | 1569.96 | 1544.36 | 1521.45 |
| 50 day SMA | 1527.88 | 1508.66 | 1491.16 |
| 100 day SMA | 1289.47 | 1274.88 | 1261.55 |
| 150 day SMA | 1206.31 | 1198.46 | 1191.48 |
| 200 day SMA | 1239.08 | 1234.33 | 1230.12 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 25.47
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
