Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 2293.35 and 2406.65
| Intraday Target 1 | 2251.53 |
| Intraday Target 2 | 2300.77 |
| Intraday Target 3 | 2364.8333333333 |
| Intraday Target 4 | 2414.07 |
| Intraday Target 5 | 2478.13 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2350.00 (-0.58%) | 2350.00 | 2315.60 - 2428.90 | 0.2034 times | Fri 09 October 2026 | 2363.80 (4.64%) | 2259.00 | 2222.10 - 2408.50 | 0.5971 times | Thu 08 October 2026 | 2258.90 (-0.17%) | 2246.90 | 2150.00 - 2315.80 | 0.318 times | Wed 07 October 2026 | 2262.70 (4.08%) | 2168.00 | 2134.20 - 2344.50 | 0.5313 times | Tue 06 October 2026 | 2174.00 (2.04%) | 2098.60 | 1917.50 - 2190.00 | 1.0719 times | Mon 05 October 2026 | 2130.50 (13.69%) | 1945.00 | 1872.10 - 2200.00 | 1.9401 times | Thu 01 October 2026 | 1874.00 (4.76%) | 1774.90 | 1752.10 - 1924.40 | 1.5852 times | Wed 30 September 2026 | 1788.80 (7.38%) | 1750.00 | 1685.00 - 1815.70 | 1.7567 times | Tue 29 September 2026 | 1665.80 (20%) | 1384.00 | 1376.40 - 1665.80 | 1.9692 times | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.027 times | Fri 25 September 2026 | 1417.70 (0.86%) | 1407.00 | 1398.00 - 1447.90 | 0.0397 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 2293.35 and 2406.65
| Weekly Target 1 | 2251.53 |
| Weekly Target 2 | 2300.77 |
| Weekly Target 3 | 2364.8333333333 |
| Weekly Target 4 | 2414.07 |
| Weekly Target 5 | 2478.13 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2350.00 (-0.58%) | 2350.00 | 2315.60 - 2428.90 | 0.1711 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.7515 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.4918 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.2085 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1371 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.1926 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2023 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3411 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.218 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.2859 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.3978 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 2051.05 and 2727.85
| Monthly Target 1 | 1500.2 |
| Monthly Target 2 | 1925.1 |
| Monthly Target 3 | 2177 |
| Monthly Target 4 | 2601.9 |
| Monthly Target 5 | 2853.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2350.00 (31.37%) | 1774.90 | 1752.10 - 2428.90 | 2.3577 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.7404 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5655 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.3105 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2777 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.3111 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3942 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3288 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.2065 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.5075 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1345 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1608.05 and 3170.85
| Yearly Target 1 | 318.87 |
| Yearly Target 2 | 1334.43 |
| Yearly Target 3 | 1881.6666666667 |
| Yearly Target 4 | 2897.23 |
| Yearly Target 5 | 3444.47 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2350.00 (64.64%) | 1444.90 | 866.10 - 2428.90 | 1.8207 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.7855 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.4839 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.6481 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4057 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.845 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.061 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.328 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.622 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2014.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1711 and price is deviating by 387 points
Upper Bollinger band is at 2485 and lower is at 938, while middle bands are at 1324 and 2098
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.46 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2281.88 |
| 12 day DMA | 1923.33 |
| 20 day DMA | 1710.65 |
| 35 day DMA | 1595.34 |
| 50 day DMA | 1548.05 |
| 100 day DMA | 1304.07 |
| 150 day DMA | 1214.3 |
| 200 day DMA | 1243.79 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.48 | 2202.23 | 2121.45 |
| 12 day EMA | 2014.29 | 1953.27 | 1878.65 |
| 20 day EMA | 1851.34 | 1798.87 | 1739.43 |
| 35 day EMA | 1703.34 | 1665.27 | 1624.15 |
| 50 day EMA | 1607.33 | 1577.03 | 1544.93 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.88 | 2237.98 | 2140.02 |
| 12 day SMA | 1923.33 | 1848.83 | 1774.29 |
| 20 day SMA | 1710.65 | 1661.61 | 1613.31 |
| 35 day SMA | 1595.34 | 1569.96 | 1544.36 |
| 50 day SMA | 1548.05 | 1527.88 | 1508.66 |
| 100 day SMA | 1304.07 | 1289.47 | 1274.88 |
| 150 day SMA | 1214.3 | 1206.31 | 1198.46 |
| 200 day SMA | 1243.79 | 1239.08 | 1234.33 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 25.32
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 28.71
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
