ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 939.2 and 973

Intraday Target 1912.3
Intraday Target 2932.3
Intraday Target 3946.1
Intraday Target 4966.1
Intraday Target 5979.9

Daily price and volume D P

Date Closing Open Range Volume
Thu 14 May 2026 952.30 (1.28%) 935.20 926.10 - 959.90 0.4352 times
Wed 13 May 2026 940.30 (-1.38%) 933.00 922.60 - 971.90 1.2973 times
Tue 12 May 2026 953.50 (-8.04%) 1022.00 948.20 - 1038.90 2.7336 times
Mon 11 May 2026 1036.90 (-6.21%) 1075.00 1030.00 - 1087.90 1.4032 times
Fri 08 May 2026 1105.60 (2.07%) 1072.50 1072.50 - 1115.00 0.7227 times
Thu 07 May 2026 1083.20 (0.49%) 1092.00 1072.10 - 1092.00 0.2485 times
Wed 06 May 2026 1077.90 (3.74%) 1044.20 1037.90 - 1084.70 0.5672 times
Tue 05 May 2026 1039.00 (0.22%) 1044.90 1020.70 - 1046.20 0.2424 times
Mon 04 May 2026 1036.70 (0.12%) 1044.90 1025.10 - 1054.90 0.5548 times
Thu 30 April 2026 1035.50 (-3.87%) 1077.00 1005.15 - 1085.95 1.795 times
Wed 29 April 2026 1077.15 (-3.95%) 1104.10 1067.10 - 1123.35 1.4049 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 854.8 and 1020.1

Weekly Target 1822.3
Weekly Target 2887.3
Weekly Target 3987.6
Weekly Target 41052.6
Weekly Target 51152.9

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 14 May 2026 952.30 (-13.87%) 1075.00 922.60 - 1087.90 1.19 times
Fri 08 May 2026 1105.60 (6.77%) 1044.90 1020.70 - 1115.00 0.4736 times
Thu 30 April 2026 1035.50 (-7.12%) 1111.40 1005.15 - 1137.00 0.898 times
Fri 24 April 2026 1114.85 (3.8%) 1089.90 1089.90 - 1199.95 2.2863 times
Fri 17 April 2026 1074.05 (-5.83%) 1131.00 1045.00 - 1145.75 0.894 times
Fri 10 April 2026 1140.55 (13.59%) 1018.90 985.00 - 1160.00 0.9975 times
Thu 02 April 2026 1004.10 (4.01%) 963.00 922.00 - 1010.00 0.4953 times
Fri 27 March 2026 965.40 (-5.86%) 990.50 947.20 - 1065.40 1.1418 times
Fri 20 March 2026 1025.50 (5.46%) 957.90 951.00 - 1065.00 0.7813 times
Fri 13 March 2026 972.40 (-3.28%) 1000.00 949.60 - 1045.00 0.8423 times
Fri 06 March 2026 1005.40 (-15.24%) 1185.70 1000.00 - 1185.70 1.3036 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 841.25 and 1033.65

Monthly Target 1804.23
Monthly Target 2878.27
Monthly Target 3996.63333333333
Monthly Target 41070.67
Monthly Target 51189.03

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 14 May 2026 952.30 (-8.03%) 1044.90 922.60 - 1115.00 0.3401 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 1.0746 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.8963 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.5629 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 1.3835 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3666 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.9567 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.5989 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.198 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.6226 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.1543 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 621.15 and 1253.15

Yearly Target 1510.77
Yearly Target 2731.53
Yearly Target 31142.7666666667
Yearly Target 41363.53
Yearly Target 51774.77

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 14 May 2026 952.30 (-33.28%) 1444.90 922.00 - 1554.00 0.3429 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9472 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.7893 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7816 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4892 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.019 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0735 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3956 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.1618 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1025.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.15

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 60 points

Upper Bollinger band is at 1188 and lower is at 948, while middle bands are at 1008 and 1128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.12 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 997.72
12 day DMA 1038.29
20 day DMA 1067.51
35 day DMA 1052.7
50 day DMA 1051.36
100 day DMA 1198.69
150 day DMA 1289.76
200 day DMA 1365.57

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA983.86999.641029.3
12 day EMA1025.171038.421056.25
20 day EMA1043.681053.291065.18
35 day EMA1056.511062.641069.84
50 day EMA1058.631062.971067.97

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA997.721023.91051.42
12 day SMA1038.2910521066.54
20 day SMA1067.511075.011083.1
35 day SMA1052.71053.661056.04
50 day SMA1051.361056.131061.51
100 day SMA1198.691203.481208.43
150 day SMA1289.761292.911296.17
200 day SMA1365.571369.181372.58

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 81.85 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

EPS is 66.23 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top