Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1404.75 and 1504.75
| Intraday Target 1 | 1386.5 |
| Intraday Target 2 | 1423 |
| Intraday Target 3 | 1486.5 |
| Intraday Target 4 | 1523 |
| Intraday Target 5 | 1586.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1459.50 (-4.81%) | 1544.90 | 1450.00 - 1550.00 | 1.0674 times | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.1378 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.8374 times | Thu 20 August 2026 | 1461.70 (-0.42%) | 1490.00 | 1450.00 - 1494.00 | 0.5575 times | Wed 19 August 2026 | 1467.90 (0.73%) | 1459.90 | 1435.20 - 1495.10 | 0.7116 times | Tue 18 August 2026 | 1457.20 (3.8%) | 1385.60 | 1385.60 - 1470.20 | 0.8039 times | Mon 17 August 2026 | 1403.80 (-1.78%) | 1449.90 | 1392.40 - 1449.90 | 0.4878 times | Fri 14 August 2026 | 1429.30 (4.7%) | 1366.90 | 1340.00 - 1437.00 | 0.9473 times | Thu 13 August 2026 | 1365.10 (-3.67%) | 1419.90 | 1344.80 - 1429.90 | 0.9619 times | Wed 12 August 2026 | 1417.10 (-3.39%) | 1470.00 | 1395.00 - 1526.90 | 1.4875 times | Tue 11 August 2026 | 1466.90 (-0.5%) | 1474.30 | 1455.40 - 1485.20 | 0.3138 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1395.6 and 1513.9
| Weekly Target 1 | 1374.3 |
| Weekly Target 2 | 1416.9 |
| Weekly Target 3 | 1492.6 |
| Weekly Target 4 | 1535.2 |
| Weekly Target 5 | 1610.9 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1459.50 (-1.54%) | 1490.00 | 1450.00 - 1568.30 | 0.2344 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2485 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3259 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4535 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4659 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.8527 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5945 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.4249 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1262 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2737 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1074 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1394.7 and 1633.1
| Monthly Target 1 | 1214.17 |
| Monthly Target 2 | 1336.83 |
| Monthly Target 3 | 1452.5666666667 |
| Monthly Target 4 | 1575.23 |
| Monthly Target 5 | 1690.97 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1459.50 (10.74%) | 1329.90 | 1329.90 - 1568.30 | 0.7429 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.9519 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4154 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4653 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5897 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.4918 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3089 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7592 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2012 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.0737 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3286 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1162.8 and 1865
| Yearly Target 1 | 595.77 |
| Yearly Target 2 | 1027.63 |
| Yearly Target 3 | 1297.9666666667 |
| Yearly Target 4 | 1729.83 |
| Yearly Target 5 | 2000.17 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1459.50 (2.25%) | 1444.90 | 866.10 - 1568.30 | 1.1598 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8578 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6205 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7078 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.443 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9228 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0666 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3582 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8634 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1455.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 52 points
Upper Bollinger band is at 1543 and lower is at 1336, while middle bands are at 1388 and 1492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.76 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1480.96 |
| 12 day DMA | 1451.54 |
| 20 day DMA | 1439.25 |
| 35 day DMA | 1379.36 |
| 50 day DMA | 1247.35 |
| 100 day DMA | 1127.13 |
| 150 day DMA | 1141.95 |
| 200 day DMA | 1228.49 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.13 | 1484.45 | 1460.03 |
| 12 day EMA | 1455.68 | 1454.99 | 1440.76 |
| 20 day EMA | 1425.04 | 1421.41 | 1409.64 |
| 35 day EMA | 1333.09 | 1325.65 | 1313.43 |
| 50 day EMA | 1242.34 | 1233.48 | 1221.25 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.96 | 1480.5 | 1454.6 |
| 12 day SMA | 1451.54 | 1450.2 | 1443.99 |
| 20 day SMA | 1439.25 | 1435.48 | 1429.43 |
| 35 day SMA | 1379.36 | 1365.05 | 1348.64 |
| 50 day SMA | 1247.35 | 1236.71 | 1223.99 |
| 100 day SMA | 1127.13 | 1121.97 | 1116.29 |
| 150 day SMA | 1141.95 | 1141.74 | 1141.03 |
| 200 day SMA | 1228.49 | 1228.56 | 1227.95 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 15.73
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
