DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 939.2 and 973
| Intraday Target 1 | 912.3 |
| Intraday Target 2 | 932.3 |
| Intraday Target 3 | 946.1 |
| Intraday Target 4 | 966.1 |
| Intraday Target 5 | 979.9 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 952.30 (1.28%) | 935.20 | 926.10 - 959.90 | 0.4352 times | Wed 13 May 2026 | 940.30 (-1.38%) | 933.00 | 922.60 - 971.90 | 1.2973 times | Tue 12 May 2026 | 953.50 (-8.04%) | 1022.00 | 948.20 - 1038.90 | 2.7336 times | Mon 11 May 2026 | 1036.90 (-6.21%) | 1075.00 | 1030.00 - 1087.90 | 1.4032 times | Fri 08 May 2026 | 1105.60 (2.07%) | 1072.50 | 1072.50 - 1115.00 | 0.7227 times | Thu 07 May 2026 | 1083.20 (0.49%) | 1092.00 | 1072.10 - 1092.00 | 0.2485 times | Wed 06 May 2026 | 1077.90 (3.74%) | 1044.20 | 1037.90 - 1084.70 | 0.5672 times | Tue 05 May 2026 | 1039.00 (0.22%) | 1044.90 | 1020.70 - 1046.20 | 0.2424 times | Mon 04 May 2026 | 1036.70 (0.12%) | 1044.90 | 1025.10 - 1054.90 | 0.5548 times | Thu 30 April 2026 | 1035.50 (-3.87%) | 1077.00 | 1005.15 - 1085.95 | 1.795 times | Wed 29 April 2026 | 1077.15 (-3.95%) | 1104.10 | 1067.10 - 1123.35 | 1.4049 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 854.8 and 1020.1
| Weekly Target 1 | 822.3 |
| Weekly Target 2 | 887.3 |
| Weekly Target 3 | 987.6 |
| Weekly Target 4 | 1052.6 |
| Weekly Target 5 | 1152.9 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 952.30 (-13.87%) | 1075.00 | 922.60 - 1087.90 | 1.19 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.4736 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.898 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.2863 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.894 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.9975 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.4953 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.1418 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.7813 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.8423 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.3036 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 841.25 and 1033.65
| Monthly Target 1 | 804.23 |
| Monthly Target 2 | 878.27 |
| Monthly Target 3 | 996.63333333333 |
| Monthly Target 4 | 1070.67 |
| Monthly Target 5 | 1189.03 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 952.30 (-8.03%) | 1044.90 | 922.60 - 1115.00 | 0.3401 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.0746 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8963 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5629 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3835 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3666 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9567 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5989 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.198 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6226 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1543 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 621.15 and 1253.15
| Yearly Target 1 | 510.77 |
| Yearly Target 2 | 731.53 |
| Yearly Target 3 | 1142.7666666667 |
| Yearly Target 4 | 1363.53 |
| Yearly Target 5 | 1774.77 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 952.30 (-33.28%) | 1444.90 | 922.00 - 1554.00 | 0.3429 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9472 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7893 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7816 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4892 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.019 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0735 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3956 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1618 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1025.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.15
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 60 points
Upper Bollinger band is at 1188 and lower is at 948, while middle bands are at 1008 and 1128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.12 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 997.72 |
| 12 day DMA | 1038.29 |
| 20 day DMA | 1067.51 |
| 35 day DMA | 1052.7 |
| 50 day DMA | 1051.36 |
| 100 day DMA | 1198.69 |
| 150 day DMA | 1289.76 |
| 200 day DMA | 1365.57 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.86 | 999.64 | 1029.3 |
| 12 day EMA | 1025.17 | 1038.42 | 1056.25 |
| 20 day EMA | 1043.68 | 1053.29 | 1065.18 |
| 35 day EMA | 1056.51 | 1062.64 | 1069.84 |
| 50 day EMA | 1058.63 | 1062.97 | 1067.97 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.72 | 1023.9 | 1051.42 |
| 12 day SMA | 1038.29 | 1052 | 1066.54 |
| 20 day SMA | 1067.51 | 1075.01 | 1083.1 |
| 35 day SMA | 1052.7 | 1053.66 | 1056.04 |
| 50 day SMA | 1051.36 | 1056.13 | 1061.51 |
| 100 day SMA | 1198.69 | 1203.48 | 1208.43 |
| 150 day SMA | 1289.76 | 1292.91 | 1296.17 |
| 200 day SMA | 1365.57 | 1369.18 | 1372.58 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


