Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1396.7 and 1501.5
| Intraday Target 1 | 1377.9 |
| Intraday Target 2 | 1415.5 |
| Intraday Target 3 | 1482.7 |
| Intraday Target 4 | 1520.3 |
| Intraday Target 5 | 1587.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 1.1637 times | Fri 05 December 2025 | 1532.40 (-0.62%) | 1533.00 | 1509.30 - 1560.60 | 0.5952 times | Thu 04 December 2025 | 1542.00 (1.46%) | 1514.20 | 1510.70 - 1569.90 | 1.0149 times | Wed 03 December 2025 | 1519.80 (-1.37%) | 1548.70 | 1510.00 - 1550.00 | 0.4353 times | Tue 02 December 2025 | 1540.90 (-1.31%) | 1553.40 | 1520.00 - 1553.40 | 0.6141 times | Mon 01 December 2025 | 1561.30 (0.33%) | 1579.90 | 1560.00 - 1589.90 | 0.8707 times | Fri 28 November 2025 | 1556.20 (0.5%) | 1540.10 | 1506.70 - 1563.00 | 2.9435 times | Thu 27 November 2025 | 1548.50 (1.28%) | 1533.60 | 1532.00 - 1577.00 | 0.8174 times | Wed 26 November 2025 | 1529.00 (-0.64%) | 1540.30 | 1522.00 - 1562.40 | 1.0372 times | Tue 25 November 2025 | 1538.80 (-0.7%) | 1559.90 | 1525.10 - 1559.90 | 0.5081 times | Mon 24 November 2025 | 1549.60 (-4.06%) | 1623.60 | 1540.00 - 1623.60 | 0.9518 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1396.7 and 1501.5
| Weekly Target 1 | 1377.9 |
| Weekly Target 2 | 1415.5 |
| Weekly Target 3 | 1482.7 |
| Weekly Target 4 | 1520.3 |
| Weekly Target 5 | 1587.5 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 0.1413 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4286 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.7598 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.6141 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8114 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.2468 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2671 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1316 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4485 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.1507 times | Fri 03 October 2025 | 1443.40 (-2.22%) | 1450.00 | 1418.80 - 1479.90 | 0.6221 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1376.7 and 1521.5
| Monthly Target 1 | 1351.23 |
| Monthly Target 2 | 1402.17 |
| Monthly Target 3 | 1496.0333333333 |
| Monthly Target 4 | 1546.97 |
| Monthly Target 5 | 1640.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1453.10 (-6.63%) | 1579.90 | 1445.10 - 1589.90 | 0.1559 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0326 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6221 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2445 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6856 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2379 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3235 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5176 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6609 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5196 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0709 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1069.05 and 1674.05
| Yearly Target 1 | 941.03 |
| Yearly Target 2 | 1197.07 |
| Yearly Target 3 | 1546.0333333333 |
| Yearly Target 4 | 1802.07 |
| Yearly Target 5 | 2151.03 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1453.10 (-3.02%) | 1487.00 | 1290.00 - 1895.00 | 0.8609 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6569 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7237 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.453 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9435 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0681 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3663 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.9277 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1527.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.55
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 54 points
Upper Bollinger band is at 1647 and lower is at 1434, while middle bands are at 1487 and 1593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.93 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1517.64 |
| 12 day DMA | 1540.57 |
| 20 day DMA | 1539.86 |
| 35 day DMA | 1489.61 |
| 50 day DMA | 1471.72 |
| 100 day DMA | 1539.37 |
| 150 day DMA | 1515.1 |
| 200 day DMA | 1496.63 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.86 | 1538.24 | 1541.16 |
| 12 day EMA | 1527.73 | 1541.29 | 1542.9 |
| 20 day EMA | 1524.12 | 1531.59 | 1531.5 |
| 35 day EMA | 1508.74 | 1512.02 | 1510.82 |
| 50 day EMA | 1482.43 | 1483.63 | 1481.64 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.64 | 1539.28 | 1544.04 |
| 12 day SMA | 1540.57 | 1556.39 | 1563.42 |
| 20 day SMA | 1539.86 | 1541.62 | 1539.98 |
| 35 day SMA | 1489.61 | 1488.62 | 1484.3 |
| 50 day SMA | 1471.72 | 1472.92 | 1472.99 |
| 100 day SMA | 1539.37 | 1539.94 | 1539.57 |
| 150 day SMA | 1515.1 | 1514.85 | 1513.93 |
| 200 day SMA | 1496.63 | 1497.58 | 1498.06 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 54.80 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
EPS is 49.73 and PE is: 29.22
Last quarter profit: (March 2025 quarter) 25.15 crores (55.25%)
Debt: 168.54 in crores
Market capitalization: 3443.48
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
