Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1280.35 and 1331.25
| Intraday Target 1 | 1266.6 |
| Intraday Target 2 | 1294.1 |
| Intraday Target 3 | 1317.5 |
| Intraday Target 4 | 1345 |
| Intraday Target 5 | 1368.4 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1321.60 (-1.19%) | 1336.80 | 1290.00 - 1340.90 | 0.7522 times | Tue 15 September 2026 | 1337.50 (-0.23%) | 1344.80 | 1330.00 - 1359.90 | 0.8084 times | Fri 11 September 2026 | 1340.60 (-2.1%) | 1369.90 | 1325.40 - 1369.90 | 0.991 times | Thu 10 September 2026 | 1369.30 (-2.03%) | 1397.70 | 1355.00 - 1406.70 | 0.8446 times | Wed 09 September 2026 | 1397.70 (-0.98%) | 1402.80 | 1380.00 - 1411.00 | 0.7172 times | Tue 08 September 2026 | 1411.60 (-0.92%) | 1424.80 | 1400.20 - 1437.90 | 0.4485 times | Mon 07 September 2026 | 1424.70 (0.74%) | 1419.00 | 1406.20 - 1488.80 | 1.8434 times | Fri 04 September 2026 | 1414.20 (4.03%) | 1362.80 | 1362.80 - 1445.00 | 1.5544 times | Thu 03 September 2026 | 1359.40 (-0.8%) | 1374.70 | 1355.00 - 1412.10 | 1.0067 times | Wed 02 September 2026 | 1370.40 (-3.22%) | 1408.90 | 1356.90 - 1408.90 | 1.0336 times | Tue 01 September 2026 | 1416.00 (-4.01%) | 1476.40 | 1408.00 - 1479.90 | 1.0411 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1270.85 and 1340.75
| Weekly Target 1 | 1253.93 |
| Weekly Target 2 | 1287.77 |
| Weekly Target 3 | 1323.8333333333 |
| Weekly Target 4 | 1357.67 |
| Weekly Target 5 | 1393.73 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1321.60 (-1.42%) | 1344.80 | 1290.00 - 1359.90 | 0.0901 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.2796 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2937 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.4953 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.3166 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.4151 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.5776 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.5934 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.9075 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 2.031 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 3.0888 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1206.4 and 1405.2
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1244.8 |
| Monthly Target 3 | 1366.8 |
| Monthly Target 4 | 1443.6 |
| Monthly Target 5 | 1565.6 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1321.60 (-10.41%) | 1476.40 | 1290.00 - 1488.80 | 0.3158 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.9073 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.3111 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4456 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4991 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6324 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5275 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3313 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8142 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2157 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1516 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 742.75 and 1444.95
| Yearly Target 1 | 549.8 |
| Yearly Target 2 | 935.7 |
| Yearly Target 3 | 1252 |
| Yearly Target 4 | 1637.9 |
| Yearly Target 5 | 1954.2 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1321.60 (-7.41%) | 1444.90 | 866.10 - 1568.30 | 1.2055 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8528 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.611 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7037 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4405 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9174 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0662 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3561 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8467 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1382.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 63 points
Upper Bollinger band is at 1553 and lower is at 1303, while middle bands are at 1366 and 1491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.54 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1353.34 |
| 12 day DMA | 1386.51 |
| 20 day DMA | 1427.66 |
| 35 day DMA | 1426.67 |
| 50 day DMA | 1388.52 |
| 100 day DMA | 1176.05 |
| 150 day DMA | 1151.61 |
| 200 day DMA | 1219.17 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.82 | 1363.93 | 1377.14 |
| 12 day EMA | 1382.66 | 1393.76 | 1403.99 |
| 20 day EMA | 1395.54 | 1403.32 | 1410.24 |
| 35 day EMA | 1376.55 | 1379.79 | 1382.28 |
| 50 day EMA | 1349.45 | 1350.59 | 1351.12 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.34 | 1371.34 | 1388.78 |
| 12 day SMA | 1386.51 | 1399.96 | 1415.27 |
| 20 day SMA | 1427.66 | 1434.44 | 1437.76 |
| 35 day SMA | 1426.67 | 1428.45 | 1430.59 |
| 50 day SMA | 1388.52 | 1381.26 | 1373.69 |
| 100 day SMA | 1176.05 | 1174.19 | 1172.4 |
| 150 day SMA | 1151.61 | 1150.82 | 1150.15 |
| 200 day SMA | 1219.17 | 1220.26 | 1221.32 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
