Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1461.25 and 1496.25
| Intraday Target 1 | 1434.5 |
| Intraday Target 2 | 1453 |
| Intraday Target 3 | 1469.5 |
| Intraday Target 4 | 1488 |
| Intraday Target 5 | 1504.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.6422 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 2.0078 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.6267 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.5011 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.9561 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.942 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 1.0855 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 1.0668 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.944 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 1.2277 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 2.4653 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1458.95 and 1522.45
| Weekly Target 1 | 1412.43 |
| Weekly Target 2 | 1441.97 |
| Weekly Target 3 | 1475.9333333333 |
| Weekly Target 4 | 1505.47 |
| Weekly Target 5 | 1539.43 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (2.24%) | 1446.40 | 1446.40 - 1509.90 | 0.1181 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1832 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.413 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4819 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8542 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.9389 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.9122 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.6502 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.3003 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1479 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.5043 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1340.8 and 1530.7
| Monthly Target 1 | 1297.23 |
| Monthly Target 2 | 1384.37 |
| Monthly Target 3 | 1487.1333333333 |
| Monthly Target 4 | 1574.27 |
| Monthly Target 5 | 1677.03 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (-5.44%) | 1579.90 | 1400.00 - 1589.90 | 0.2871 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0055 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6138 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2279 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6631 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2081 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3192 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5107 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.652 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5126 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0566 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1078.25 and 1683.25
| Yearly Target 1 | 947.17 |
| Yearly Target 2 | 1209.33 |
| Yearly Target 3 | 1552.1666666667 |
| Yearly Target 4 | 1814.33 |
| Yearly Target 5 | 2157.17 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1471.50 (-1.79%) | 1487.00 | 1290.00 - 1895.00 | 0.8696 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6549 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7228 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4524 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9424 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.068 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3658 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.9241 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1457.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.4
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1484 and price is deviating by 52 points
Upper Bollinger band is at 1587 and lower is at 1381, while middle bands are at 1433 and 1535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.12 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1440.36 |
| 12 day DMA | 1444.9 |
| 20 day DMA | 1483.45 |
| 35 day DMA | 1505.14 |
| 50 day DMA | 1472.45 |
| 100 day DMA | 1518.63 |
| 150 day DMA | 1513.92 |
| 200 day DMA | 1492.68 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.86 | 1442.04 | 1429.01 |
| 12 day EMA | 1457.74 | 1455.24 | 1452.9 |
| 20 day EMA | 1470.02 | 1469.86 | 1470.05 |
| 35 day EMA | 1467.09 | 1466.83 | 1466.75 |
| 50 day EMA | 1465.99 | 1465.76 | 1465.66 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.36 | 1429.22 | 1421.92 |
| 12 day SMA | 1444.9 | 1449.98 | 1456.13 |
| 20 day SMA | 1483.45 | 1486.81 | 1490.89 |
| 35 day SMA | 1505.14 | 1505.23 | 1503.63 |
| 50 day SMA | 1472.45 | 1471.56 | 1470.65 |
| 100 day SMA | 1518.63 | 1520.34 | 1522.11 |
| 150 day SMA | 1513.92 | 1514.15 | 1514.67 |
| 200 day SMA | 1492.68 | 1491.94 | 1491.62 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.85
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
