Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 913.7 and 928.35
| Intraday Target 1 | 910.35 |
| Intraday Target 2 | 917.05 |
| Intraday Target 3 | 925 |
| Intraday Target 4 | 931.7 |
| Intraday Target 5 | 939.65 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 923.75 (0.59%) | 924.95 | 918.30 - 932.95 | 0.6502 times | Fri 19 June 2026 | 918.30 (-0.26%) | 919.95 | 910.05 - 921.00 | 0.4126 times | Thu 18 June 2026 | 920.65 (0.67%) | 920.00 | 907.25 - 924.95 | 0.4953 times | Wed 17 June 2026 | 914.55 (-0.95%) | 933.10 | 893.05 - 933.10 | 2.0355 times | Tue 16 June 2026 | 923.35 (-0.44%) | 922.30 | 916.00 - 931.90 | 0.4157 times | Mon 15 June 2026 | 927.45 (3.35%) | 913.00 | 912.85 - 941.65 | 1.6331 times | Fri 12 June 2026 | 897.40 (1.12%) | 890.00 | 871.00 - 904.00 | 1.6976 times | Thu 11 June 2026 | 887.50 (-1.05%) | 898.25 | 880.00 - 899.90 | 0.7907 times | Wed 10 June 2026 | 896.95 (-0.35%) | 900.10 | 893.10 - 919.80 | 0.857 times | Tue 09 June 2026 | 900.10 (-0.91%) | 914.85 | 895.95 - 924.95 | 1.0123 times | Mon 08 June 2026 | 908.35 (-0.08%) | 912.80 | 880.95 - 926.95 | 0.9867 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 913.7 and 928.35
| Weekly Target 1 | 910.35 |
| Weekly Target 2 | 917.05 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 931.7 |
| Weekly Target 5 | 939.65 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 923.75 (0.59%) | 924.95 | 918.30 - 932.95 | 0.078 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.599 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.6412 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.8878 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.3851 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 2.1309 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.3897 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.5034 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.9545 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.4303 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.9503 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 850.38 and 944.38
| Monthly Target 1 | 825.92 |
| Monthly Target 2 | 874.83 |
| Monthly Target 3 | 919.91666666667 |
| Monthly Target 4 | 968.83 |
| Monthly Target 5 | 1013.92 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 923.75 (-2.86%) | 965.00 | 871.00 - 965.00 | 0.4558 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.9109 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.1543 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.9628 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.6046 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.4861 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3938 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.1018 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6433 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2868 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.743 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 550.98 and 1238.88
| Yearly Target 1 | 426.72 |
| Yearly Target 2 | 675.23 |
| Yearly Target 3 | 1114.6166666667 |
| Yearly Target 4 | 1363.13 |
| Yearly Target 5 | 1802.52 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 923.75 (-35.28%) | 1444.90 | 866.10 - 1554.00 | 0.4145 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9394 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7745 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7751 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4852 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0105 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0729 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3923 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1356 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 919.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 22 points
Upper Bollinger band is at 969 and lower is at 881, while middle bands are at 903 and 947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.06 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 920.12 |
| 12 day DMA | 910.62 |
| 20 day DMA | 924.42 |
| 35 day DMA | 949.26 |
| 50 day DMA | 996.41 |
| 100 day DMA | 1065.32 |
| 150 day DMA | 1203.04 |
| 200 day DMA | 1272.27 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.22 | 916.95 | 916.28 |
| 12 day EMA | 919.06 | 918.21 | 918.19 |
| 20 day EMA | 928.15 | 928.61 | 929.69 |
| 35 day EMA | 959.13 | 961.21 | 963.74 |
| 50 day EMA | 991.19 | 993.94 | 997.03 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.12 | 920.86 | 916.68 |
| 12 day SMA | 910.62 | 911.3 | 912.37 |
| 20 day SMA | 924.42 | 926.58 | 927.04 |
| 35 day SMA | 949.26 | 952.45 | 956.99 |
| 50 day SMA | 996.41 | 999.67 | 1001.61 |
| 100 day SMA | 1065.32 | 1070.66 | 1075.06 |
| 150 day SMA | 1203.04 | 1206.73 | 1210.53 |
| 200 day SMA | 1272.27 | 1275.72 | 1279.03 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
