Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 965.85 and 1000.25
| Intraday Target 1 | 959.1 |
| Intraday Target 2 | 972.6 |
| Intraday Target 3 | 993.5 |
| Intraday Target 4 | 1007 |
| Intraday Target 5 | 1027.9 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 986.10 (-3.64%) | 999.00 | 980.00 - 1014.40 | 0.6802 times | Wed 18 March 2026 | 1023.40 (2.86%) | 994.90 | 994.90 - 1030.00 | 1.1783 times | Tue 17 March 2026 | 994.90 (1.78%) | 999.00 | 955.10 - 999.00 | 0.9218 times | Mon 16 March 2026 | 977.50 (0.52%) | 957.90 | 951.00 - 987.70 | 0.7156 times | Fri 13 March 2026 | 972.40 (-5.01%) | 1027.10 | 961.00 - 1027.10 | 1.0203 times | Thu 12 March 2026 | 1023.70 (-1.33%) | 1025.00 | 1007.20 - 1045.00 | 0.5713 times | Wed 11 March 2026 | 1037.50 (2.55%) | 1011.70 | 1010.80 - 1042.30 | 0.5936 times | Tue 10 March 2026 | 1011.70 (0.28%) | 1008.90 | 991.00 - 1029.00 | 1.2144 times | Mon 09 March 2026 | 1008.90 (0.35%) | 1000.00 | 949.60 - 1019.90 | 1.754 times | Fri 06 March 2026 | 1005.40 (-4.84%) | 1057.00 | 1000.00 - 1069.00 | 1.3505 times | Thu 05 March 2026 | 1056.50 (-1.73%) | 1079.90 | 1001.40 - 1097.90 | 4.1401 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 968.55 and 1047.55
| Weekly Target 1 | 910.03 |
| Weekly Target 2 | 948.07 |
| Weekly Target 3 | 989.03333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1068.03 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 986.10 (1.41%) | 957.90 | 951.00 - 1030.00 | 0.5662 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.8347 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.2918 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.5822 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2571 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.0859 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.803 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.8042 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.3842 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.3909 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.9365 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 849.8 and 1085.9
| Monthly Target 1 | 804.37 |
| Monthly Target 2 | 895.23 |
| Monthly Target 3 | 1040.4666666667 |
| Monthly Target 4 | 1131.33 |
| Monthly Target 5 | 1276.57 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 986.10 (-16.87%) | 1185.70 | 949.60 - 1185.70 | 0.5187 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5255 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2917 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3423 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8269 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5591 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1186 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.515 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0115 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2907 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4652 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 665.65 and 1270.05
| Yearly Target 1 | 558.83 |
| Yearly Target 2 | 772.47 |
| Yearly Target 3 | 1163.2333333333 |
| Yearly Target 4 | 1376.87 |
| Yearly Target 5 | 1767.63 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 986.10 (-30.92%) | 1444.90 | 949.60 - 1554.00 | 0.2047 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9623 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8179 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.794 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.497 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0352 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0747 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4019 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2122 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1032.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 96 points
Upper Bollinger band is at 1281 and lower is at 898, while middle bands are at 994 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.21 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 990.86 |
| 12 day DMA | 1014.43 |
| 20 day DMA | 1089.23 |
| 35 day DMA | 1156.25 |
| 50 day DMA | 1227.73 |
| 100 day DMA | 1354.59 |
| 150 day DMA | 1409.64 |
| 200 day DMA | 1441.15 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.35 | 1007.47 | 999.51 |
| 12 day EMA | 1032.46 | 1040.89 | 1044.07 |
| 20 day EMA | 1076.1 | 1085.57 | 1092.11 |
| 35 day EMA | 1149.46 | 1159.08 | 1167.07 |
| 50 day EMA | 1221.59 | 1231.2 | 1239.68 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.86 | 998.38 | 1001.2 |
| 12 day SMA | 1014.43 | 1028.21 | 1041.78 |
| 20 day SMA | 1089.23 | 1100.97 | 1110.92 |
| 35 day SMA | 1156.25 | 1162.9 | 1170.7 |
| 50 day SMA | 1227.73 | 1237.2 | 1246 |
| 100 day SMA | 1354.59 | 1358.59 | 1362.21 |
| 150 day SMA | 1409.64 | 1414 | 1418 |
| 200 day SMA | 1441.15 | 1443.73 | 1446.21 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
