ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 931.45 and 980.75

Intraday Target 1895.63
Intraday Target 2917.97
Intraday Target 3944.93333333333
Intraday Target 4967.27
Intraday Target 5994.23

Daily price and volume D P

Date Closing Open Range Volume
Wed 13 May 2026 940.30 (-1.38%) 933.00 922.60 - 971.90 1.1826 times
Tue 12 May 2026 953.50 (-8.04%) 1022.00 948.20 - 1038.90 2.492 times
Mon 11 May 2026 1036.90 (-6.21%) 1075.00 1030.00 - 1087.90 1.2791 times
Fri 08 May 2026 1105.60 (2.07%) 1072.50 1072.50 - 1115.00 0.6588 times
Thu 07 May 2026 1083.20 (0.49%) 1092.00 1072.10 - 1092.00 0.2266 times
Wed 06 May 2026 1077.90 (3.74%) 1044.20 1037.90 - 1084.70 0.5171 times
Tue 05 May 2026 1039.00 (0.22%) 1044.90 1020.70 - 1046.20 0.221 times
Mon 04 May 2026 1036.70 (0.12%) 1044.90 1025.10 - 1054.90 0.5057 times
Thu 30 April 2026 1035.50 (-3.87%) 1077.00 1005.15 - 1085.95 1.6363 times
Wed 29 April 2026 1077.15 (-3.95%) 1104.10 1067.10 - 1123.35 1.2807 times
Tue 28 April 2026 1121.40 (0.41%) 1124.50 1115.00 - 1137.00 0.3848 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 848.8 and 1014.1

Weekly Target 1818.3
Weekly Target 2879.3
Weekly Target 3983.6
Weekly Target 41044.6
Weekly Target 51148.9

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 13 May 2026 940.30 (-14.95%) 1075.00 922.60 - 1087.90 1.1116 times
Fri 08 May 2026 1105.60 (6.77%) 1044.90 1020.70 - 1115.00 0.4778 times
Thu 30 April 2026 1035.50 (-7.12%) 1111.40 1005.15 - 1137.00 0.906 times
Fri 24 April 2026 1114.85 (3.8%) 1089.90 1089.90 - 1199.95 2.3067 times
Fri 17 April 2026 1074.05 (-5.83%) 1131.00 1045.00 - 1145.75 0.902 times
Fri 10 April 2026 1140.55 (13.59%) 1018.90 985.00 - 1160.00 1.0063 times
Thu 02 April 2026 1004.10 (4.01%) 963.00 922.00 - 1010.00 0.4997 times
Fri 27 March 2026 965.40 (-5.86%) 990.50 947.20 - 1065.40 1.152 times
Fri 20 March 2026 1025.50 (5.46%) 957.90 951.00 - 1065.00 0.7882 times
Fri 13 March 2026 972.40 (-3.28%) 1000.00 949.60 - 1045.00 0.8498 times
Fri 06 March 2026 1005.40 (-15.24%) 1185.70 1000.00 - 1185.70 1.3152 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 835.25 and 1027.65

Monthly Target 1800.23
Monthly Target 2870.27
Monthly Target 3992.63333333333
Monthly Target 41062.67
Monthly Target 51185.03

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 13 May 2026 940.30 (-9.19%) 1044.90 922.60 - 1115.00 0.3227 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 1.0765 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.8979 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.5639 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 1.386 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3672 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.9602 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.5999 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.2002 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.6256 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.1582 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 615.15 and 1247.15

Yearly Target 1506.77
Yearly Target 2723.53
Yearly Target 31138.7666666667
Yearly Target 41355.53
Yearly Target 51770.77

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 13 May 2026 940.30 (-34.12%) 1444.90 922.00 - 1554.00 0.3415 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9474 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.7896 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7817 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4893 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0191 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0735 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3956 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.1623 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1038.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.15

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 55 points

Upper Bollinger band is at 1184 and lower is at 967, while middle bands are at 1021 and 1130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.35 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1023.9
12 day DMA 1052
20 day DMA 1075.01
35 day DMA 1053.66
50 day DMA 1056.13
100 day DMA 1203.48
150 day DMA 1292.91
200 day DMA 1369.18

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA999.641029.31067.19
12 day EMA1038.411056.241074.91
20 day EMA1053.321065.211076.96
35 day EMA1064.411071.721078.68
50 day EMA1065.571070.681075.46

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.91051.421068.52
12 day SMA10521066.541081.72
20 day SMA1075.011083.11092.45
35 day SMA1053.661056.041057.22
50 day SMA1056.131061.511067.16
100 day SMA1203.481208.431213.44
150 day SMA1292.911296.171299.35
200 day SMA1369.181372.581375.53

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 81.85 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

EPS is 66.23 and PE is: 14.2

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top