DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1328.55 and 1353.85
| Intraday Target 1 | 1308.87 |
| Intraday Target 2 | 1322.93 |
| Intraday Target 3 | 1334.1666666667 |
| Intraday Target 4 | 1348.23 |
| Intraday Target 5 | 1359.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1337.00 (1.17%) | 1320.10 | 1320.10 - 1345.40 | 0.2917 times | Wed 16 September 2026 | 1321.60 (-1.19%) | 1336.80 | 1290.00 - 1340.90 | 0.8145 times | Tue 15 September 2026 | 1337.50 (-0.23%) | 1344.80 | 1330.00 - 1359.90 | 0.8753 times | Fri 11 September 2026 | 1340.60 (-2.1%) | 1369.90 | 1325.40 - 1369.90 | 1.073 times | Thu 10 September 2026 | 1369.30 (-2.03%) | 1397.70 | 1355.00 - 1406.70 | 0.9145 times | Wed 09 September 2026 | 1397.70 (-0.98%) | 1402.80 | 1380.00 - 1411.00 | 0.7766 times | Tue 08 September 2026 | 1411.60 (-0.92%) | 1424.80 | 1400.20 - 1437.90 | 0.4856 times | Mon 07 September 2026 | 1424.70 (0.74%) | 1419.00 | 1406.20 - 1488.80 | 1.9959 times | Fri 04 September 2026 | 1414.20 (4.03%) | 1362.80 | 1362.80 - 1445.00 | 1.683 times | Thu 03 September 2026 | 1359.40 (-0.8%) | 1374.70 | 1355.00 - 1412.10 | 1.09 times | Wed 02 September 2026 | 1370.40 (-3.22%) | 1408.90 | 1356.90 - 1408.90 | 1.1191 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1278.55 and 1348.45
| Weekly Target 1 | 1259.07 |
| Weekly Target 2 | 1298.03 |
| Weekly Target 3 | 1328.9666666667 |
| Weekly Target 4 | 1367.93 |
| Weekly Target 5 | 1398.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1337.00 (-0.27%) | 1344.80 | 1290.00 - 1359.90 | 0.1054 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.2792 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2933 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.4946 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.3161 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.4145 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.5767 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.5925 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.8999 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 2.0279 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 3.084 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1214.1 and 1412.9
| Monthly Target 1 | 1173.13 |
| Monthly Target 2 | 1255.07 |
| Monthly Target 3 | 1371.9333333333 |
| Monthly Target 4 | 1453.87 |
| Monthly Target 5 | 1570.73 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1337.00 (-9.36%) | 1476.40 | 1290.00 - 1488.80 | 0.3232 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.9066 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.307 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4452 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4987 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.632 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5271 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.331 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8136 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2156 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1507 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 750.45 and 1452.65
| Yearly Target 1 | 554.93 |
| Yearly Target 2 | 945.97 |
| Yearly Target 3 | 1257.1333333333 |
| Yearly Target 4 | 1648.17 |
| Yearly Target 5 | 1959.33 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1337.00 (-6.33%) | 1444.90 | 866.10 - 1568.30 | 1.2063 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8527 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6109 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7036 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4404 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9173 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0662 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3561 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8464 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1375.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1422 and price is deviating by 65 points
Upper Bollinger band is at 1551 and lower is at 1292, while middle bands are at 1357 and 1486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.4 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1341.2 |
| 12 day DMA | 1375 |
| 20 day DMA | 1421.12 |
| 35 day DMA | 1424.79 |
| 50 day DMA | 1393.74 |
| 100 day DMA | 1178.27 |
| 150 day DMA | 1152.39 |
| 200 day DMA | 1218.21 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.55 | 1349.82 | 1363.93 |
| 12 day EMA | 1375.64 | 1382.66 | 1393.76 |
| 20 day EMA | 1390.12 | 1395.71 | 1403.51 |
| 35 day EMA | 1376.2 | 1378.51 | 1381.86 |
| 50 day EMA | 1354.78 | 1355.51 | 1356.89 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.2 | 1353.34 | 1371.34 |
| 12 day SMA | 1375 | 1386.51 | 1399.96 |
| 20 day SMA | 1421.12 | 1427.66 | 1434.44 |
| 35 day SMA | 1424.79 | 1426.67 | 1428.45 |
| 50 day SMA | 1393.74 | 1388.52 | 1381.26 |
| 100 day SMA | 1178.27 | 1176.05 | 1174.19 |
| 150 day SMA | 1152.39 | 1151.61 | 1150.82 |
| 200 day SMA | 1218.21 | 1219.17 | 1220.26 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


