Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1511.65 and 1589.95
| Intraday Target 1 | 1452.23 |
| Intraday Target 2 | 1492.77 |
| Intraday Target 3 | 1530.5333333333 |
| Intraday Target 4 | 1571.07 |
| Intraday Target 5 | 1608.83 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.312 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.9056 times | Thu 20 August 2026 | 1461.70 (-0.42%) | 1490.00 | 1450.00 - 1494.00 | 0.6029 times | Wed 19 August 2026 | 1467.90 (0.73%) | 1459.90 | 1435.20 - 1495.10 | 0.7696 times | Tue 18 August 2026 | 1457.20 (3.8%) | 1385.60 | 1385.60 - 1470.20 | 0.8694 times | Mon 17 August 2026 | 1403.80 (-1.78%) | 1449.90 | 1392.40 - 1449.90 | 0.5276 times | Fri 14 August 2026 | 1429.30 (4.7%) | 1366.90 | 1340.00 - 1437.00 | 1.0245 times | Thu 13 August 2026 | 1365.10 (-3.67%) | 1419.90 | 1344.80 - 1429.90 | 1.0403 times | Wed 12 August 2026 | 1417.10 (-3.39%) | 1470.00 | 1395.00 - 1526.90 | 1.6087 times | Tue 11 August 2026 | 1466.90 (-0.5%) | 1474.30 | 1455.40 - 1485.20 | 0.3394 times | Mon 10 August 2026 | 1474.30 (2.14%) | 1454.20 | 1424.10 - 1499.00 | 0.8064 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1511.65 and 1589.95
| Weekly Target 1 | 1452.23 |
| Weekly Target 2 | 1492.77 |
| Weekly Target 3 | 1530.5333333333 |
| Weekly Target 4 | 1571.07 |
| Weekly Target 5 | 1608.83 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 0.1576 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2505 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3285 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.457 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4696 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.883 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.607 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.4439 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1272 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2758 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1083 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1431.6 and 1670
| Monthly Target 1 | 1238.77 |
| Monthly Target 2 | 1386.03 |
| Monthly Target 3 | 1477.1666666667 |
| Monthly Target 4 | 1624.43 |
| Monthly Target 5 | 1715.57 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1533.30 (16.34%) | 1329.90 | 1329.90 - 1568.30 | 0.7002 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.9747 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4174 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4675 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5924 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.4941 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3103 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7627 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2021 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.0787 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3301 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1199.7 and 1901.9
| Yearly Target 1 | 620.37 |
| Yearly Target 2 | 1076.83 |
| Yearly Target 3 | 1322.5666666667 |
| Yearly Target 4 | 1779.03 |
| Yearly Target 5 | 2024.77 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1533.30 (7.42%) | 1444.90 | 866.10 - 1568.30 | 1.1544 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8584 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6216 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7083 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4433 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9234 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0666 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3585 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8654 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1455.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1436 and price is deviating by 53 points
Upper Bollinger band is at 1542 and lower is at 1330, while middle bands are at 1383 and 1489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.79 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1480.5 |
| 12 day DMA | 1450.2 |
| 20 day DMA | 1435.48 |
| 35 day DMA | 1365.05 |
| 50 day DMA | 1236.71 |
| 100 day DMA | 1121.97 |
| 150 day DMA | 1141.74 |
| 200 day DMA | 1228.56 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.45 | 1460.03 | 1448.85 |
| 12 day EMA | 1455 | 1440.77 | 1433.2 |
| 20 day EMA | 1421.41 | 1409.64 | 1401.98 |
| 35 day EMA | 1326.86 | 1314.71 | 1304.84 |
| 50 day EMA | 1233.46 | 1221.23 | 1210.57 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.5 | 1454.6 | 1443.98 |
| 12 day SMA | 1450.2 | 1443.99 | 1445.06 |
| 20 day SMA | 1435.48 | 1429.43 | 1421.71 |
| 35 day SMA | 1365.05 | 1348.64 | 1333.92 |
| 50 day SMA | 1236.71 | 1223.99 | 1212.1 |
| 100 day SMA | 1121.97 | 1116.29 | 1111.45 |
| 150 day SMA | 1141.74 | 1141.03 | 1140.81 |
| 200 day SMA | 1228.56 | 1227.95 | 1227.46 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 16.52
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 18.73
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
