Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 2010.95 and 2076.75
| Intraday Target 1 | 1998.43 |
| Intraday Target 2 | 2023.47 |
| Intraday Target 3 | 2064.2333333333 |
| Intraday Target 4 | 2089.27 |
| Intraday Target 5 | 2130.03 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (-1.59%) | 2081.50 | 2039.20 - 2105.00 | 0.3266 times | Tue 27 October 2026 | 2081.50 (-1.77%) | 2119.10 | 2041.00 - 2150.80 | 0.7389 times | Mon 26 October 2026 | 2119.10 (-3.06%) | 2185.00 | 2093.50 - 2247.70 | 0.6691 times | Fri 23 October 2026 | 2186.00 (3.24%) | 2118.20 | 2038.80 - 2221.50 | 1.2587 times | Thu 22 October 2026 | 2117.40 (-4.09%) | 2166.00 | 2086.00 - 2230.00 | 0.7013 times | Wed 21 October 2026 | 2207.60 (-4.13%) | 2300.00 | 2175.00 - 2318.80 | 1.2358 times | Mon 19 October 2026 | 2302.70 (0.4%) | 2299.70 | 2290.00 - 2416.40 | 1.3577 times | Fri 16 October 2026 | 2293.50 (-4.14%) | 2380.10 | 2253.90 - 2450.00 | 0.8805 times | Thu 15 October 2026 | 2392.50 (-1.86%) | 2437.80 | 2362.00 - 2437.80 | 0.7356 times | Wed 14 October 2026 | 2437.80 (4.9%) | 2281.20 | 2281.20 - 2495.00 | 2.0959 times | Tue 13 October 2026 | 2324.00 (-1.95%) | 2344.00 | 2272.10 - 2369.90 | 1.0411 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1939.6 and 2148.1
| Weekly Target 1 | 1903.3 |
| Weekly Target 2 | 1975.9 |
| Weekly Target 3 | 2111.8 |
| Weekly Target 4 | 2184.4 |
| Weekly Target 5 | 2320.3 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (-6.29%) | 2185.00 | 2039.20 - 2247.70 | 0.2022 times | Fri 23 October 2026 | 2186.00 (-4.69%) | 2299.70 | 2038.80 - 2416.40 | 0.5308 times | Fri 16 October 2026 | 2293.50 (-2.97%) | 2350.00 | 2253.90 - 2495.00 | 0.7111 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.4421 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.1214 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.1913 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1258 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.1767 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.1856 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.313 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1900.3 and 2643.2
| Monthly Target 1 | 1355.63 |
| Monthly Target 2 | 1702.07 |
| Monthly Target 3 | 2098.5333333333 |
| Monthly Target 4 | 2444.97 |
| Monthly Target 5 | 2841.43 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (14.52%) | 1774.90 | 1752.10 - 2495.00 | 2.8101 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.6374 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5321 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.1145 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2613 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.2927 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3709 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3093 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.1943 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.4775 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1265 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1457.3 and 3086.2
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 1111.4 |
| Yearly Target 3 | 1803.2 |
| Yearly Target 4 | 2740.3 |
| Yearly Target 5 | 3432.1 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (43.51%) | 1444.90 | 866.10 - 2495.00 | 1.9109 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.7757 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.4652 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.64 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4006 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.8344 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0602 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3239 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.5891 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2145.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2170 and price is deviating by 199 points
Upper Bollinger band is at 2568 and lower is at 1773, while middle bands are at 1972 and 2369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2260.45 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2110.5 |
| 12 day DMA | 2240.06 |
| 20 day DMA | 2169.96 |
| 35 day DMA | 1838.48 |
| 50 day DMA | 1723.16 |
| 100 day DMA | 1445.87 |
| 150 day DMA | 1303.26 |
| 200 day DMA | 1286.74 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.49 | 2148.98 | 2182.71 |
| 12 day EMA | 2145.73 | 2163.4 | 2178.29 |
| 20 day EMA | 2079.82 | 2083.11 | 2083.28 |
| 35 day EMA | 1942.5 | 1936.26 | 1927.71 |
| 50 day EMA | 1737.34 | 1724.64 | 1710.08 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.5 | 2142.32 | 2186.56 |
| 12 day SMA | 2240.06 | 2266.33 | 2281.12 |
| 20 day SMA | 2169.96 | 2136.95 | 2103.76 |
| 35 day SMA | 1838.48 | 1820.36 | 1799.73 |
| 50 day SMA | 1723.16 | 1710.78 | 1696.45 |
| 100 day SMA | 1445.87 | 1434.7 | 1423.2 |
| 150 day SMA | 1303.26 | 1296.42 | 1289.18 |
| 200 day SMA | 1286.74 | 1283.82 | 1280.5 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 25.03
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
