DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPABHUSHAN are 997.05 and 1027

Daily Target 1	991.4
Daily Target 2	1002.7
Daily Target 3	1021.35
Daily Target 4	1032.65
Daily Target 5	1051.3

Daily price and volume D P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1014.00 (-1.6%)	1040.00	1010.05 - 1040.00	0.1896 times
Tue 23 April 2024	1030.45 (-0.76%)	1046.25	1003.85 - 1074.95	0.3571 times
Mon 22 April 2024	1038.30 (1.29%)	1025.00	1025.00 - 1049.95	0.1503 times
Fri 19 April 2024	1025.05 (-2.27%)	1054.00	1018.00 - 1064.95	0.4203 times
Thu 18 April 2024	1048.85 (-2.31%)	1084.95	1035.20 - 1114.95	0.671 times
Tue 16 April 2024	1073.60 (-2.13%)	1119.75	1051.70 - 1129.00	0.6607 times
Mon 15 April 2024	1096.95 (-2.24%)	1119.95	1067.30 - 1189.00	2.1164 times
Fri 12 April 2024	1122.10 (11.6%)	1049.00	1042.00 - 1142.55	3.868 times
Wed 10 April 2024	1005.45 (5.94%)	950.00	950.00 - 1020.00	1.1628 times
Tue 09 April 2024	949.05 (1.42%)	940.00	935.00 - 958.20	0.4039 times
Mon 08 April 2024	935.75 (1.86%)	932.45	925.00 - 946.90	0.3636 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 973.38 and 1044.48

Weekly Target 1	959.83
Weekly Target 2	986.92
Weekly Target 3	1030.9333333333
Weekly Target 4	1058.02
Weekly Target 5	1102.03

Weekly price and volumes for D P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1014.00 (-1.08%)	1025.00	1003.85 - 1074.95	0.2701 times
Fri 19 April 2024	1025.05 (-8.65%)	1119.95	1018.00 - 1189.00	1.499 times
Fri 12 April 2024	1122.10 (22.15%)	932.45	925.00 - 1142.55	2.2468 times
Fri 05 April 2024	918.65 (9.85%)	840.50	831.00 - 940.00	1.2234 times
Thu 28 March 2024	836.30 (-2.56%)	830.00	814.80 - 865.80	0.2446 times
Fri 22 March 2024	858.30 (11.77%)	767.90	767.90 - 914.00	2.477 times
Fri 15 March 2024	767.90 (-1.28%)	785.65	670.35 - 786.00	0.4078 times
Thu 07 March 2024	777.85 (0.48%)	774.10	765.40 - 805.00	0.233 times
Sat 02 March 2024	774.10 (0.47%)	806.00	752.80 - 815.00	0.6018 times
Fri 23 February 2024	770.45 (8.74%)	710.00	710.00 - 791.45	0.7964 times
Fri 16 February 2024	708.50 (-4.99%)	745.75	657.15 - 765.75	0.8606 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 922.5 and 1280.5

Monthly Target 1	653.33
Monthly Target 2	833.67
Monthly Target 3	1011.3333333333
Monthly Target 4	1191.67
Monthly Target 5	1369.33

Monthly price and volumes D P

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1014.00 (21.25%)	840.50	831.00 - 1189.00	1.311 times
Thu 28 March 2024	836.30 (8.46%)	770.00	670.35 - 914.00	0.8544 times
Thu 29 February 2024	771.05 (4.77%)	728.00	657.15 - 815.00	0.9859 times
Wed 31 January 2024	735.95 (10.71%)	668.95	657.80 - 750.10	0.7799 times
Fri 29 December 2023	664.75 (16.15%)	600.90	582.00 - 684.95	0.7224 times
Thu 30 November 2023	572.30 (-4.33%)	628.10	540.00 - 652.95	0.4814 times
Tue 31 October 2023	598.20 (-5.31%)	630.00	515.55 - 683.95	0.933 times
Fri 29 September 2023	631.75 (38.3%)	464.95	460.55 - 631.75	1.1413 times
Thu 31 August 2023	456.80 (77.4%)	257.50	255.00 - 465.00	2.4605 times
Mon 31 July 2023	257.50 (-8.07%)	282.20	255.00 - 285.00	0.3302 times
Fri 30 June 2023	280.10 (-1.08%)	289.15	221.55 - 289.95	1.4944 times

monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1006.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 957 and price is deviating by 94 points

Upper Bollinger band is at 1145 and lower is at 769, while middle bands are at 863 and 1051

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.44 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period	DMA value
5 day DMA	1031.33
12 day DMA	1021.52
20 day DMA	956.28
35 day DMA	882.86
50 day DMA	842.17
100 day DMA	753.5
150 day DMA	700.22
200 day DMA	615.85

EMA (exponential moving average) of D P DPABHUSHAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1029.24	1036.86	1040.06
12 day EMA	1006.98	1005.7	1001.2
20 day EMA	968.33	963.53	956.49
35 day EMA	911.32	905.28	897.91
50 day EMA	851.75	845.13	837.57

SMA (simple moving average) of D P DPABHUSHAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1031.33	1043.25	1056.55
12 day SMA	1021.52	1012.89	1001.3
20 day SMA	956.28	948.54	940.76
35 day SMA	882.86	875.92	868.35
50 day SMA	842.17	837.13	831.86
100 day SMA	753.5	748.87	744.25
150 day SMA	700.22	696.84	693.18
200 day SMA	615.85	612.13	608.38

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 22.53 and PE is: 45.01

Last quarter profit: (February 2024 quarter) 16.71 crores (-14.57%)

Debt: 135.70 in crores

Market capitalization: 1576.76

EPS is 23.81 and PE is: 42.59

Last quarter profit: (September 2023 quarter) 13.33 crores (59.45%)

Debt: 135.70 in crores

Market capitalization: 1335.40