Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1422.9 and 1448.6
| Intraday Target 1 | 1402.87 |
| Intraday Target 2 | 1417.23 |
| Intraday Target 3 | 1428.5666666667 |
| Intraday Target 4 | 1442.93 |
| Intraday Target 5 | 1454.27 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.5868 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.5767 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.5103 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 0.6636 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 1.3326 times | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 1.9267 times | Fri 05 December 2025 | 1532.40 (-0.62%) | 1533.00 | 1509.30 - 1560.60 | 0.9855 times | Thu 04 December 2025 | 1542.00 (1.46%) | 1514.20 | 1510.70 - 1569.90 | 1.6804 times | Wed 03 December 2025 | 1519.80 (-1.37%) | 1548.70 | 1510.00 - 1550.00 | 0.7206 times | Tue 02 December 2025 | 1540.90 (-1.31%) | 1553.40 | 1520.00 - 1553.40 | 1.0168 times | Mon 01 December 2025 | 1561.30 (0.33%) | 1579.90 | 1560.00 - 1589.90 | 1.4415 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1422.9 and 1448.6
| Weekly Target 1 | 1402.87 |
| Weekly Target 2 | 1417.23 |
| Weekly Target 3 | 1428.5666666667 |
| Weekly Target 4 | 1442.93 |
| Weekly Target 5 | 1454.27 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.0472 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4029 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4701 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8333 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8668 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8899 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5607 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.293 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1443 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4919 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.262 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1335.05 and 1510.75
| Monthly Target 1 | 1302.87 |
| Monthly Target 2 | 1367.23 |
| Monthly Target 3 | 1478.5666666667 |
| Monthly Target 4 | 1542.93 |
| Monthly Target 5 | 1654.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1431.60 (-8.01%) | 1579.90 | 1414.20 - 1589.90 | 0.2278 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0177 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6175 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2354 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6733 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2216 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3211 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5138 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.656 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5158 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0631 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1058.3 and 1663.3
| Yearly Target 1 | 933.87 |
| Yearly Target 2 | 1182.73 |
| Yearly Target 3 | 1538.8666666667 |
| Yearly Target 4 | 1787.73 |
| Yearly Target 5 | 2143.87 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1431.60 (-4.45%) | 1487.00 | 1290.00 - 1895.00 | 0.8656 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6558 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7232 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4527 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9429 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.068 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.366 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.9257 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 61 points
Upper Bollinger band is at 1652 and lower is at 1411, while middle bands are at 1471 and 1592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.13 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1453.62 |
| 12 day DMA | 1497.82 |
| 20 day DMA | 1530.82 |
| 35 day DMA | 1498.13 |
| 50 day DMA | 1471.89 |
| 100 day DMA | 1532.46 |
| 150 day DMA | 1517.18 |
| 200 day DMA | 1493.36 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.57 | 1463.05 | 1477.17 |
| 12 day EMA | 1483.3 | 1492.7 | 1503.22 |
| 20 day EMA | 1494.95 | 1501.61 | 1508.64 |
| 35 day EMA | 1488.08 | 1491.41 | 1494.74 |
| 50 day EMA | 1468.24 | 1469.74 | 1471.17 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.62 | 1457.92 | 1477.44 |
| 12 day SMA | 1497.82 | 1507.56 | 1515.41 |
| 20 day SMA | 1530.82 | 1537.68 | 1540.57 |
| 35 day SMA | 1498.13 | 1496.81 | 1495.42 |
| 50 day SMA | 1471.89 | 1471.76 | 1471.64 |
| 100 day SMA | 1532.46 | 1534.88 | 1536.73 |
| 150 day SMA | 1517.18 | 1517.22 | 1516.88 |
| 200 day SMA | 1493.36 | 1493.85 | 1494.53 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.12
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
