DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1465.93 and 1523.98
Intraday Target 1 | 1455.23 |
Intraday Target 2 | 1476.62 |
Intraday Target 3 | 1513.2833333333 |
Intraday Target 4 | 1534.67 |
Intraday Target 5 | 1571.33 |
Daily price and volume D P
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1498.00 (-2.15%) | 1549.95 | 1491.90 - 1549.95 | 0.6829 times | Fri 20 December 2024 | 1530.90 (-2.23%) | 1580.00 | 1518.10 - 1580.00 | 0.8685 times | Thu 19 December 2024 | 1565.80 (0.72%) | 1508.00 | 1508.00 - 1573.20 | 0.7438 times | Wed 18 December 2024 | 1554.65 (0%) | 1582.60 | 1550.00 - 1598.00 | 0.6928 times | Wed 18 December 2024 | 1554.65 (-1.35%) | 1582.60 | 1550.00 - 1598.00 | 0.6928 times | Tue 17 December 2024 | 1575.85 (-0.15%) | 1587.60 | 1543.60 - 1596.10 | 0.8551 times | Mon 16 December 2024 | 1578.15 (2.76%) | 1574.45 | 1551.05 - 1604.95 | 0.7416 times | Fri 13 December 2024 | 1535.80 (-6.25%) | 1649.95 | 1506.95 - 1703.05 | 2.8079 times | Thu 12 December 2024 | 1638.15 (3.33%) | 1594.85 | 1588.00 - 1662.45 | 1.2373 times | Wed 11 December 2024 | 1585.30 (1.48%) | 1574.95 | 1565.35 - 1593.00 | 0.6773 times | Tue 10 December 2024 | 1562.20 (0.45%) | 1540.00 | 1540.00 - 1594.80 | 0.8359 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1465.93 and 1523.98
Weekly Target 1 | 1455.23 |
Weekly Target 2 | 1476.62 |
Weekly Target 3 | 1513.2833333333 |
Weekly Target 4 | 1534.67 |
Weekly Target 5 | 1571.33 |
Weekly price and volumes for D P
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1498.00 (-2.15%) | 1549.95 | 1491.90 - 1549.95 | 0.1257 times | Fri 20 December 2024 | 1530.90 (-1.53%) | 1582.60 | 1508.00 - 1598.00 | 0.4242 times | Wed 18 December 2024 | 1554.65 (1.23%) | 1574.45 | 1543.60 - 1604.95 | 0.4213 times | Fri 13 December 2024 | 1535.80 (-3.9%) | 1599.95 | 1506.95 - 1703.05 | 1.2931 times | Fri 06 December 2024 | 1598.10 (6.17%) | 1500.10 | 1489.55 - 1625.00 | 1.0988 times | Fri 29 November 2024 | 1505.20 (-2.02%) | 1536.30 | 1488.00 - 1599.95 | 0.9302 times | Fri 22 November 2024 | 1536.30 (-6.54%) | 1650.90 | 1525.05 - 1650.90 | 0.837 times | Thu 14 November 2024 | 1643.85 (-2.96%) | 1690.00 | 1565.00 - 1760.00 | 1.5333 times | Fri 08 November 2024 | 1694.00 (-5.66%) | 1804.95 | 1690.00 - 1804.95 | 1.3112 times | Fri 01 November 2024 | 1795.55 (3.56%) | 1735.00 | 1690.00 - 1821.00 | 2.0252 times | Fri 25 October 2024 | 1733.85 (-3.2%) | 1809.95 | 1700.00 - 1927.00 | 3.419 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1387.03 and 1600.53
Monthly Target 1 | 1350.03 |
Monthly Target 2 | 1424.02 |
Monthly Target 3 | 1563.5333333333 |
Monthly Target 4 | 1637.52 |
Monthly Target 5 | 1777.03 |
Monthly price and volumes D P
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1498.00 (-0.48%) | 1500.10 | 1489.55 - 1703.05 | 0.3764 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.5333 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.6084 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 3.3032 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.6568 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.6938 times | Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.4926 times | Fri 31 May 2024 | 1241.45 (5.49%) | 1176.75 | 1073.30 - 1454.05 | 0.875 times | Tue 30 April 2024 | 1176.85 (40.72%) | 840.50 | 831.00 - 1234.00 | 1.029 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.4317 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.4981 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1551.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1552 and price is deviating by 35 points
Upper Bollinger band is at 1621 and lower is at 1482, while middle bands are at 1517 and 1587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.22 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
DMA period | DMA value |
5 day DMA | 1540.8 |
12 day DMA | 1561.23 |
20 day DMA | 1551.28 |
35 day DMA | 1591.99 |
50 day DMA | 1653.22 |
100 day DMA | 1568.78 |
150 day DMA | 1476.26 |
200 day DMA | 1366.96 |
EMA (exponential moving average) of D P DPABHUSHAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1534.82 | 1553.23 | 1564.39 |
12 day EMA | 1551.71 | 1561.47 | 1567.03 |
20 day EMA | 1565.36 | 1572.45 | 1576.82 |
35 day EMA | 1604.92 | 1611.22 | 1615.95 |
50 day EMA | 1644.91 | 1650.9 | 1655.8 |
SMA (simple moving average) of D P DPABHUSHAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1540.8 | 1556.37 | 1565.82 |
12 day SMA | 1561.23 | 1569.57 | 1572.28 |
20 day SMA | 1551.28 | 1555.42 | 1557.02 |
35 day SMA | 1591.99 | 1600.49 | 1607.49 |
50 day SMA | 1653.22 | 1658.23 | 1663.06 |
100 day SMA | 1568.78 | 1565.91 | 1563.21 |
150 day SMA | 1476.26 | 1474.9 | 1473.54 |
200 day SMA | 1366.96 | 1363.36 | 1359.63 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 37.17 and PE is: 40.3
Last quarter profit: (September 2024 quarter) 25.13 crores (88.52%)
Debt: 185.75 in crores
Market capitalization: 3563.14
EPS is 32.05 and PE is: 46.74
Last quarter profit: (June 2024 quarter) 25.08 crores (60.56%)
Debt: 172.80 in crores
Market capitalization: 3770.95
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance