ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1397.85 and 1429.35

Intraday Target 11391.4
Intraday Target 21404.3
Intraday Target 31422.9
Intraday Target 41435.8
Intraday Target 51454.4

Daily price and volume D P

Date Closing Open Range Volume
Fri 02 January 2026 1417.20 (-0.7%) 1441.50 1410.00 - 1441.50 1.4194 times
Thu 01 January 2026 1427.20 (-0.01%) 1444.90 1415.00 - 1467.90 1.0315 times
Wed 31 December 2025 1427.40 (1.16%) 1412.50 1410.10 - 1439.90 0.4449 times
Tue 30 December 2025 1411.10 (-1.52%) 1422.30 1404.00 - 1450.90 1.5927 times
Mon 29 December 2025 1432.90 (-3.55%) 1467.20 1422.50 - 1482.90 0.796 times
Fri 26 December 2025 1485.70 (-0.68%) 1491.20 1480.80 - 1513.50 0.973 times
Wed 24 December 2025 1495.90 (1.66%) 1455.10 1455.10 - 1510.00 1.6025 times
Tue 23 December 2025 1471.50 (0.23%) 1464.50 1451.00 - 1486.00 0.4194 times
Mon 22 December 2025 1468.10 (2.01%) 1446.40 1446.40 - 1509.90 1.3113 times
Fri 19 December 2025 1439.20 (2.22%) 1409.30 1409.30 - 1445.80 0.4093 times
Thu 18 December 2025 1407.90 (-0.51%) 1402.00 1401.10 - 1420.00 0.3272 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1371.15 and 1450.05

Weekly Target 11355.8
Weekly Target 21386.5
Weekly Target 31434.7
Weekly Target 41465.4
Weekly Target 51513.6

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 02 January 2026 1417.20 (-4.61%) 1467.20 1404.00 - 1482.90 0.3471 times
Fri 26 December 2025 1485.70 (3.23%) 1446.40 1446.40 - 1513.50 0.2829 times
Fri 19 December 2025 1439.20 (0.31%) 1421.60 1400.00 - 1445.80 0.1764 times
Fri 12 December 2025 1434.80 (-6.37%) 1549.90 1426.10 - 1549.90 0.3976 times
Fri 05 December 2025 1532.40 (-1.53%) 1579.90 1509.30 - 1589.90 0.4639 times
Fri 28 November 2025 1556.20 (-3.65%) 1623.60 1506.70 - 1623.60 0.8223 times
Fri 21 November 2025 1615.20 (8.21%) 1495.00 1485.00 - 1670.00 2.829 times
Fri 14 November 2025 1492.60 (-0.46%) 1495.50 1435.50 - 1503.00 0.8781 times
Fri 07 November 2025 1499.50 (6.2%) 1417.90 1410.10 - 1563.90 3.5137 times
Fri 31 October 2025 1412.00 (1.93%) 1370.50 1359.00 - 1419.90 0.2891 times
Fri 24 October 2025 1385.30 (-0.34%) 1376.00 1374.80 - 1420.00 0.1424 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1384.65 and 1442.55

Monthly Target 11373.8
Monthly Target 21395.5
Monthly Target 31431.7
Monthly Target 41453.4
Monthly Target 51489.6

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 02 January 2026 1417.20 (-0.71%) 1444.90 1410.00 - 1467.90 0.0417 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3907 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 2.0856 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.6383 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.2769 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.7295 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.2962 times
Mon 30 June 2025 1428.80 (-5.98%) 1530.00 1390.00 - 1557.60 0.3319 times
Fri 30 May 2025 1519.60 (7.11%) 1422.00 1301.00 - 1610.00 0.5311 times
Wed 30 April 2025 1418.70 (4.31%) 1360.00 1311.10 - 1649.90 0.6781 times
Fri 28 March 2025 1360.10 (-3.04%) 1406.20 1290.00 - 1453.80 0.5331 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 1384.65 and 1442.55

Yearly Target 11373.8
Yearly Target 21395.5
Yearly Target 31431.7
Yearly Target 41453.4
Yearly Target 51489.6

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 02 January 2026 1417.20 (-0.71%) 1444.90 1410.00 - 1467.90 0.0033 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9844 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.8595 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.8122 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.5084 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0589 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0764 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.4111 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.2858 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1441.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.05

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1449 and price is deviating by 33 points

Upper Bollinger band is at 1514 and lower is at 1384, while middle bands are at 1417 and 1481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.09 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1423.16
12 day DMA 1441.6
20 day DMA 1448.43
35 day DMA 1496.93
50 day DMA 1478.42
100 day DMA 1504
150 day DMA 1512.95
200 day DMA 1494.93

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.711434.461438.09
12 day EMA1441.91446.391449.88
20 day EMA1453.241457.031460.17
35 day EMA1457.121459.471461.37
50 day EMA1466.471468.481470.16

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.161436.861450.6
12 day SMA1441.61441.481441.85
20 day SMA1448.431454.671459.3
35 day SMA1496.931497.981498.8
50 day SMA1478.421478.331477.7
100 day SMA15041506.341508.47
150 day SMA1512.951513.431513.56
200 day SMA1494.931494.671494.36

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 66.23 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

EPS is 54.80 and PE is: 25.86

Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)

Debt: 168.54 in crores

Market capitalization: 3602.88

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top