DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1424.25 and 1460.75
| Intraday Target 1 | 1394.93 |
| Intraday Target 2 | 1417.07 |
| Intraday Target 3 | 1431.4333333333 |
| Intraday Target 4 | 1453.57 |
| Intraday Target 5 | 1467.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.4684 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.3745 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.7146 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.7041 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.8113 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.7974 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.7055 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 0.9176 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 1.8426 times | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 2.664 times | Fri 05 December 2025 | 1532.40 (-0.62%) | 1533.00 | 1509.30 - 1560.60 | 1.3626 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1419.6 and 1465.4
| Weekly Target 1 | 1382.53 |
| Weekly Target 2 | 1410.87 |
| Weekly Target 3 | 1428.3333333333 |
| Weekly Target 4 | 1456.67 |
| Weekly Target 5 | 1474.13 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1764 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.3977 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.464 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8224 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8296 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8783 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5145 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2892 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1424 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4855 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.2456 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1324.65 and 1514.55
| Monthly Target 1 | 1286.47 |
| Monthly Target 2 | 1362.83 |
| Monthly Target 3 | 1476.3666666667 |
| Monthly Target 4 | 1552.73 |
| Monthly Target 5 | 1666.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (-7.52%) | 1579.90 | 1400.00 - 1589.90 | 0.2595 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0112 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6155 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2314 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6678 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2144 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3201 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5121 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6539 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5141 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0596 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1062.1 and 1667.1
| Yearly Target 1 | 936.4 |
| Yearly Target 2 | 1187.8 |
| Yearly Target 3 | 1541.4 |
| Yearly Target 4 | 1792.8 |
| Yearly Target 5 | 2146.4 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.20 (-3.95%) | 1487.00 | 1290.00 - 1895.00 | 0.8677 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6553 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.723 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4526 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9426 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.068 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3659 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.9249 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1452.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 55 points
Upper Bollinger band is at 1600 and lower is at 1383, while middle bands are at 1437 and 1546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.93 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1421.92 |
| 12 day DMA | 1456.13 |
| 20 day DMA | 1490.89 |
| 35 day DMA | 1503.63 |
| 50 day DMA | 1470.65 |
| 100 day DMA | 1522.11 |
| 150 day DMA | 1514.67 |
| 200 day DMA | 1491.62 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.01 | 1423.91 | 1431.91 |
| 12 day EMA | 1452.91 | 1455.4 | 1464.03 |
| 20 day EMA | 1470.3 | 1473.57 | 1480.48 |
| 35 day EMA | 1467.99 | 1469.68 | 1473.32 |
| 50 day EMA | 1462.74 | 1463.7 | 1465.98 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.92 | 1421.04 | 1430.28 |
| 12 day SMA | 1456.13 | 1462.85 | 1473.93 |
| 20 day SMA | 1490.89 | 1499.69 | 1511.44 |
| 35 day SMA | 1503.63 | 1502.04 | 1500.87 |
| 50 day SMA | 1470.65 | 1470.48 | 1470.78 |
| 100 day SMA | 1522.11 | 1524.5 | 1527.17 |
| 150 day SMA | 1514.67 | 1515.44 | 1516.43 |
| 200 day SMA | 1491.62 | 1491.66 | 1492.13 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.26
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


