Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1365.65 and 1422.15
| Intraday Target 1 | 1354.57 |
| Intraday Target 2 | 1376.73 |
| Intraday Target 3 | 1411.0666666667 |
| Intraday Target 4 | 1433.23 |
| Intraday Target 5 | 1467.57 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.90 (-2.03%) | 1428.00 | 1388.90 - 1445.40 | 0.5132 times | Wed 14 January 2026 | 1427.90 (0.1%) | 1427.80 | 1420.30 - 1456.00 | 0.2313 times | Tue 13 January 2026 | 1426.50 (-1.55%) | 1443.00 | 1410.00 - 1455.80 | 0.5995 times | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.2597 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.7208 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.7347 times | Wed 07 January 2026 | 1481.90 (1.53%) | 1461.10 | 1455.50 - 1543.00 | 3.2752 times | Tue 06 January 2026 | 1459.60 (-0.27%) | 1460.90 | 1441.00 - 1498.20 | 0.5497 times | Mon 05 January 2026 | 1463.50 (3.27%) | 1420.00 | 1420.00 - 1512.90 | 1.6648 times | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 0.4511 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 0.3278 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1358.4 and 1429.4
| Weekly Target 1 | 1344.9 |
| Weekly Target 2 | 1371.9 |
| Weekly Target 3 | 1415.9 |
| Weekly Target 4 | 1442.9 |
| Weekly Target 5 | 1486.9 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4057 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0099 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4248 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3462 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2159 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4866 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5677 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 1.0063 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.4623 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 1.0747 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 4.3002 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1311.35 and 1476.45
| Monthly Target 1 | 1282.17 |
| Monthly Target 2 | 1340.53 |
| Monthly Target 3 | 1447.2666666667 |
| Monthly Target 4 | 1505.63 |
| Monthly Target 5 | 1612.37 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.90 (-2%) | 1444.90 | 1388.90 - 1554.00 | 0.5266 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3717 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.984 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6072 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2147 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6453 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1844 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3157 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5052 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6451 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5072 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1311.35 and 1476.45
| Yearly Target 1 | 1282.17 |
| Yearly Target 2 | 1340.53 |
| Yearly Target 3 | 1447.2666666667 |
| Yearly Target 4 | 1505.63 |
| Yearly Target 5 | 1612.37 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.90 (-2%) | 1444.90 | 1388.90 - 1554.00 | 0.0433 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.98 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8513 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8086 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5061 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0542 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0761 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4092 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2712 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1438.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.5
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 29 points
Upper Bollinger band is at 1504 and lower is at 1388, while middle bands are at 1417 and 1475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.56 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1426.24 |
| 12 day DMA | 1441.48 |
| 20 day DMA | 1445.51 |
| 35 day DMA | 1464.67 |
| 50 day DMA | 1485.74 |
| 100 day DMA | 1487.12 |
| 150 day DMA | 1509.88 |
| 200 day DMA | 1499.63 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.57 | 1438.91 | 1444.41 |
| 12 day EMA | 1438.57 | 1445.78 | 1449.03 |
| 20 day EMA | 1446.19 | 1451.17 | 1453.62 |
| 35 day EMA | 1461.63 | 1465.32 | 1467.52 |
| 50 day EMA | 1475.21 | 1478.32 | 1480.38 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.24 | 1444.42 | 1455.22 |
| 12 day SMA | 1441.48 | 1442.5 | 1442.92 |
| 20 day SMA | 1445.51 | 1446.32 | 1445.71 |
| 35 day SMA | 1464.67 | 1468.38 | 1471.55 |
| 50 day SMA | 1485.74 | 1488.09 | 1489.02 |
| 100 day SMA | 1487.12 | 1489.48 | 1491.51 |
| 150 day SMA | 1509.88 | 1510.4 | 1510.83 |
| 200 day SMA | 1499.63 | 1499.18 | 1498.67 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.12
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 25.53
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
