ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1328.55 and 1353.85

Intraday Target 11308.87
Intraday Target 21322.93
Intraday Target 31334.1666666667
Intraday Target 41348.23
Intraday Target 51359.47

Daily price and volume D P

Date Closing Open Range Volume
Thu 17 September 2026 1337.00 (1.17%) 1320.10 1320.10 - 1345.40 0.2917 times
Wed 16 September 2026 1321.60 (-1.19%) 1336.80 1290.00 - 1340.90 0.8145 times
Tue 15 September 2026 1337.50 (-0.23%) 1344.80 1330.00 - 1359.90 0.8753 times
Fri 11 September 2026 1340.60 (-2.1%) 1369.90 1325.40 - 1369.90 1.073 times
Thu 10 September 2026 1369.30 (-2.03%) 1397.70 1355.00 - 1406.70 0.9145 times
Wed 09 September 2026 1397.70 (-0.98%) 1402.80 1380.00 - 1411.00 0.7766 times
Tue 08 September 2026 1411.60 (-0.92%) 1424.80 1400.20 - 1437.90 0.4856 times
Mon 07 September 2026 1424.70 (0.74%) 1419.00 1406.20 - 1488.80 1.9959 times
Fri 04 September 2026 1414.20 (4.03%) 1362.80 1362.80 - 1445.00 1.683 times
Thu 03 September 2026 1359.40 (-0.8%) 1374.70 1355.00 - 1412.10 1.09 times
Wed 02 September 2026 1370.40 (-3.22%) 1408.90 1356.90 - 1408.90 1.1191 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1278.55 and 1348.45

Weekly Target 11259.07
Weekly Target 21298.03
Weekly Target 31328.9666666667
Weekly Target 41367.93
Weekly Target 51398.87

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 17 September 2026 1337.00 (-0.27%) 1344.80 1290.00 - 1359.90 0.1054 times
Fri 11 September 2026 1340.60 (-5.2%) 1419.00 1325.40 - 1488.80 0.2792 times
Fri 04 September 2026 1414.20 (-4.64%) 1470.00 1355.00 - 1486.00 0.2933 times
Fri 28 August 2026 1483.00 (0.04%) 1490.00 1450.00 - 1568.30 0.4946 times
Fri 21 August 2026 1482.40 (3.72%) 1449.90 1385.60 - 1495.10 0.3161 times
Fri 14 August 2026 1429.30 (-0.98%) 1454.20 1340.00 - 1526.90 0.4145 times
Fri 07 August 2026 1443.40 (9.52%) 1329.90 1329.90 - 1512.90 0.5767 times
Fri 31 July 2026 1317.95 (-0.76%) 1347.85 1301.15 - 1445.00 0.5925 times
Fri 24 July 2026 1328.05 (-0.6%) 1336.00 1272.00 - 1548.00 4.8999 times
Fri 17 July 2026 1336.00 (11.92%) 1188.00 1148.95 - 1357.00 2.0279 times
Fri 10 July 2026 1193.70 (23.41%) 967.30 945.30 - 1220.00 3.084 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1214.1 and 1412.9

Monthly Target 11173.13
Monthly Target 21255.07
Monthly Target 31371.9333333333
Monthly Target 41453.87
Monthly Target 51570.73

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 17 September 2026 1337.00 (-9.36%) 1476.40 1290.00 - 1488.80 0.3232 times
Mon 31 August 2026 1475.10 (11.92%) 1329.90 1329.90 - 1568.30 0.9066 times
Fri 31 July 2026 1317.95 (40.86%) 936.60 933.20 - 1548.00 5.307 times
Tue 30 June 2026 935.65 (-1.6%) 965.00 871.00 - 984.95 0.4452 times
Fri 29 May 2026 950.90 (-8.17%) 1044.90 866.10 - 1115.00 0.4987 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 0.632 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.5271 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.331 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 0.8136 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.2156 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.1507 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 750.45 and 1452.65

Yearly Target 1554.93
Yearly Target 2945.97
Yearly Target 31257.1333333333
Yearly Target 41648.17
Yearly Target 51959.33

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 17 September 2026 1337.00 (-6.33%) 1444.90 866.10 - 1568.30 1.2063 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.8527 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.6109 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7036 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4404 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 0.9173 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0662 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3561 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 2.8464 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1375.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1422 and price is deviating by 65 points

Upper Bollinger band is at 1551 and lower is at 1292, while middle bands are at 1357 and 1486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.4 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1341.2
12 day DMA 1375
20 day DMA 1421.12
35 day DMA 1424.79
50 day DMA 1393.74
100 day DMA 1178.27
150 day DMA 1152.39
200 day DMA 1218.21

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.551349.821363.93
12 day EMA1375.641382.661393.76
20 day EMA1390.121395.711403.51
35 day EMA1376.21378.511381.86
50 day EMA1354.781355.511356.89

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.21353.341371.34
12 day SMA13751386.511399.96
20 day SMA1421.121427.661434.44
35 day SMA1424.791426.671428.45
50 day SMA1393.741388.521381.26
100 day SMA1178.271176.051174.19
150 day SMA1152.391151.611150.82
200 day SMA1218.211219.171220.26

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 92.80 and PE is: 14.41

Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)

Debt: 290.04 in crores

Market capitalization: 2176.07

EPS is 81.85 and PE is: 16.33

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top