Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1375.05 and 1481.15
| Intraday Target 1 | 1289.27 |
| Intraday Target 2 | 1354.73 |
| Intraday Target 3 | 1395.3666666667 |
| Intraday Target 4 | 1460.83 |
| Intraday Target 5 | 1501.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1420.20 (7.76%) | 1329.90 | 1329.90 - 1436.00 | 0.9486 times | Fri 31 July 2026 | 1317.95 (-1.77%) | 1336.00 | 1301.15 - 1372.70 | 0.4261 times | Thu 30 July 2026 | 1341.75 (-4.34%) | 1398.10 | 1325.05 - 1402.45 | 0.4164 times | Wed 29 July 2026 | 1402.65 (1.35%) | 1376.85 | 1376.85 - 1428.95 | 0.5065 times | Tue 28 July 2026 | 1384.00 (-2.01%) | 1420.10 | 1360.05 - 1436.40 | 0.5018 times | Mon 27 July 2026 | 1412.35 (6.35%) | 1347.85 | 1316.25 - 1445.00 | 1.241 times | Fri 24 July 2026 | 1328.05 (-1.64%) | 1349.00 | 1307.15 - 1361.65 | 0.5574 times | Thu 23 July 2026 | 1350.15 (-2.59%) | 1380.00 | 1345.00 - 1398.25 | 0.4529 times | Wed 22 July 2026 | 1386.05 (-5.84%) | 1470.05 | 1380.00 - 1498.20 | 1.1784 times | Tue 21 July 2026 | 1472.00 (2.62%) | 1434.00 | 1425.75 - 1524.60 | 3.771 times | Mon 20 July 2026 | 1434.35 (7.36%) | 1336.00 | 1272.00 - 1548.00 | 19.6075 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1375.05 and 1481.15
| Weekly Target 1 | 1289.27 |
| Weekly Target 2 | 1354.73 |
| Weekly Target 3 | 1395.3666666667 |
| Weekly Target 4 | 1460.83 |
| Weekly Target 5 | 1501.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1420.20 (7.76%) | 1329.90 | 1329.90 - 1436.00 | 0.1543 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.503 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.1596 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.7215 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.618 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1362 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2955 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.116 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.1241 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.1719 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.0745 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1375.05 and 1481.15
| Monthly Target 1 | 1289.27 |
| Monthly Target 2 | 1354.73 |
| Monthly Target 3 | 1395.3666666667 |
| Monthly Target 4 | 1460.83 |
| Monthly Target 5 | 1501.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1420.20 (7.76%) | 1329.90 | 1329.90 - 1436.00 | 0.0901 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.3011 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4447 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4982 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6313 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5265 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3306 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8127 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2153 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1494 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3518 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 799.2 and 1487.1
| Yearly Target 1 | 592.2 |
| Yearly Target 2 | 1006.2 |
| Yearly Target 3 | 1280.1 |
| Yearly Target 4 | 1694.1 |
| Yearly Target 5 | 1968 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1420.20 (-0.5%) | 1444.90 | 866.10 - 1554.00 | 1.0827 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8663 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6364 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7148 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4474 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9319 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0672 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3617 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8915 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1345.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1381.48
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1297 and price is deviating by 131 points
Upper Bollinger band is at 1559 and lower is at 1035, while middle bands are at 1166 and 1428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.1 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1373.31 |
| 12 day DMA | 1382.13 |
| 20 day DMA | 1296.69 |
| 35 day DMA | 1142.64 |
| 50 day DMA | 1078.4 |
| 100 day DMA | 1053.49 |
| 150 day DMA | 1141.24 |
| 200 day DMA | 1223.82 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.69 | 1353.44 | 1371.18 |
| 12 day EMA | 1345.32 | 1331.71 | 1334.21 |
| 20 day EMA | 1288.57 | 1274.72 | 1270.17 |
| 35 day EMA | 1200.05 | 1187.09 | 1179.39 |
| 50 day EMA | 1093.79 | 1080.47 | 1070.78 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.31 | 1371.74 | 1373.76 |
| 12 day SMA | 1382.13 | 1374.45 | 1373.56 |
| 20 day SMA | 1296.69 | 1273.62 | 1256.09 |
| 35 day SMA | 1142.64 | 1127.71 | 1115.41 |
| 50 day SMA | 1078.4 | 1068.54 | 1060.1 |
| 100 day SMA | 1053.49 | 1049.85 | 1047.43 |
| 150 day SMA | 1141.24 | 1141.56 | 1142.37 |
| 200 day SMA | 1223.82 | 1223.83 | 1224.4 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 15.3
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
