ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1421.7 and 1478.9

Intraday Target 11409.07
Intraday Target 21434.33
Intraday Target 31466.2666666667
Intraday Target 41491.53
Intraday Target 51523.47

Daily price and volume D P

Date Closing Open Range Volume
Tue 06 January 2026 1459.60 (-0.27%) 1460.90 1441.00 - 1498.20 1.1344 times
Mon 05 January 2026 1463.50 (3.27%) 1420.00 1420.00 - 1512.90 3.4357 times
Fri 02 January 2026 1417.20 (-0.7%) 1441.50 1410.00 - 1441.50 0.9309 times
Thu 01 January 2026 1427.20 (-0.01%) 1444.90 1415.00 - 1467.90 0.6765 times
Wed 31 December 2025 1427.40 (1.16%) 1412.50 1410.10 - 1439.90 0.2918 times
Tue 30 December 2025 1411.10 (-1.52%) 1422.30 1404.00 - 1450.90 1.0445 times
Mon 29 December 2025 1432.90 (-3.55%) 1467.20 1422.50 - 1482.90 0.5221 times
Fri 26 December 2025 1485.70 (-0.68%) 1491.20 1480.80 - 1513.50 0.6381 times
Wed 24 December 2025 1495.90 (1.66%) 1455.10 1455.10 - 1510.00 1.0509 times
Tue 23 December 2025 1471.50 (0.23%) 1464.50 1451.00 - 1486.00 0.2751 times
Mon 22 December 2025 1468.10 (2.01%) 1446.40 1446.40 - 1509.90 0.86 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1439.8 and 1532.7

Weekly Target 11371.27
Weekly Target 21415.43
Weekly Target 31464.1666666667
Weekly Target 41508.33
Weekly Target 51557.07

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 06 January 2026 1459.60 (2.99%) 1420.00 1420.00 - 1512.90 0.4502 times
Fri 02 January 2026 1417.20 (-4.61%) 1467.20 1404.00 - 1482.90 0.3414 times
Fri 26 December 2025 1485.70 (3.23%) 1446.40 1446.40 - 1513.50 0.2782 times
Fri 19 December 2025 1439.20 (0.31%) 1421.60 1400.00 - 1445.80 0.1734 times
Fri 12 December 2025 1434.80 (-6.37%) 1549.90 1426.10 - 1549.90 0.391 times
Fri 05 December 2025 1532.40 (-1.53%) 1579.90 1509.30 - 1589.90 0.4562 times
Fri 28 November 2025 1556.20 (-3.65%) 1623.60 1506.70 - 1623.60 0.8086 times
Fri 21 November 2025 1615.20 (8.21%) 1495.00 1485.00 - 1670.00 2.7821 times
Fri 14 November 2025 1492.60 (-0.46%) 1495.50 1435.50 - 1503.00 0.8636 times
Fri 07 November 2025 1499.50 (6.2%) 1417.90 1410.10 - 1563.90 3.4554 times
Fri 31 October 2025 1412.00 (1.93%) 1370.50 1359.00 - 1419.90 0.2843 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1434.8 and 1537.7

Monthly Target 11357.93
Monthly Target 21408.77
Monthly Target 31460.8333333333
Monthly Target 41511.67
Monthly Target 51563.73

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 06 January 2026 1459.60 (2.26%) 1444.90 1410.00 - 1512.90 0.1586 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3861 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 2.0611 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.6308 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.2619 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.7092 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.2693 times
Mon 30 June 2025 1428.80 (-5.98%) 1530.00 1390.00 - 1557.60 0.328 times
Fri 30 May 2025 1519.60 (7.11%) 1422.00 1301.00 - 1610.00 0.5248 times
Wed 30 April 2025 1418.70 (4.31%) 1360.00 1311.10 - 1649.90 0.6701 times
Fri 28 March 2025 1360.10 (-3.04%) 1406.20 1290.00 - 1453.80 0.5269 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 1434.8 and 1537.7

Yearly Target 11357.93
Yearly Target 21408.77
Yearly Target 31460.8333333333
Yearly Target 41511.67
Yearly Target 51563.73

Yearly price and volumes D P

Date Closing Open Range Volume
Tue 06 January 2026 1459.60 (2.26%) 1444.90 1410.00 - 1512.90 0.0126 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9834 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.8576 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.8114 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.5079 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0578 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0763 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.4106 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.2824 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1447.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.05

Munafa value: 61 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1446 and price is deviating by 27 points

Upper Bollinger band is at 1499 and lower is at 1393, while middle bands are at 1419 and 1472

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.21 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1438.98
12 day DMA 1449.94
20 day DMA 1445.31
35 day DMA 1492.99
50 day DMA 1481.45
100 day DMA 1500.59
150 day DMA 1512.29
200 day DMA 1496.15

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.741440.311428.71
12 day EMA1447.421445.211441.88
20 day EMA1454.541454.011453.01
35 day EMA1459.0314591458.74
50 day EMA1470.231470.661470.95

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.981429.281423.16
12 day SMA1449.941445.631441.6
20 day SMA1445.311444.991448.43
35 day SMA1492.991496.11496.93
50 day SMA1481.451479.971478.42
100 day SMA1500.591502.41504
150 day SMA1512.291512.571512.95
200 day SMA1496.151495.511494.93

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 66.23 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

EPS is 54.80 and PE is: 26.64

Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)

Debt: 168.54 in crores

Market capitalization: 3602.88

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top