ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1424.25 and 1460.75

Intraday Target 11394.93
Intraday Target 21417.07
Intraday Target 31431.4333333333
Intraday Target 41453.57
Intraday Target 51467.93

Daily price and volume D P

Date Closing Open Range Volume
Fri 19 December 2025 1439.20 (2.22%) 1409.30 1409.30 - 1445.80 0.4684 times
Thu 18 December 2025 1407.90 (-0.51%) 1402.00 1401.10 - 1420.00 0.3745 times
Wed 17 December 2025 1415.10 (-0.05%) 1415.10 1400.00 - 1438.40 0.7146 times
Tue 16 December 2025 1415.80 (-1.1%) 1415.10 1407.30 - 1429.20 0.7041 times
Mon 15 December 2025 1431.60 (-0.22%) 1421.60 1414.20 - 1439.90 0.8113 times
Fri 12 December 2025 1434.80 (-1.33%) 1450.00 1426.10 - 1461.30 0.7974 times
Thu 11 December 2025 1454.10 (-0.66%) 1463.80 1445.20 - 1464.00 0.7055 times
Wed 10 December 2025 1463.70 (-1.36%) 1488.30 1452.10 - 1497.20 0.9176 times
Tue 09 December 2025 1483.90 (2.12%) 1470.00 1444.30 - 1500.00 1.8426 times
Mon 08 December 2025 1453.10 (-5.17%) 1549.90 1445.10 - 1549.90 2.664 times
Fri 05 December 2025 1532.40 (-0.62%) 1533.00 1509.30 - 1560.60 1.3626 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1419.6 and 1465.4

Weekly Target 11382.53
Weekly Target 21410.87
Weekly Target 31428.3333333333
Weekly Target 41456.67
Weekly Target 51474.13

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 19 December 2025 1439.20 (0.31%) 1421.60 1400.00 - 1445.80 0.1764 times
Fri 12 December 2025 1434.80 (-6.37%) 1549.90 1426.10 - 1549.90 0.3977 times
Fri 05 December 2025 1532.40 (-1.53%) 1579.90 1509.30 - 1589.90 0.464 times
Fri 28 November 2025 1556.20 (-3.65%) 1623.60 1506.70 - 1623.60 0.8224 times
Fri 21 November 2025 1615.20 (8.21%) 1495.00 1485.00 - 1670.00 2.8296 times
Fri 14 November 2025 1492.60 (-0.46%) 1495.50 1435.50 - 1503.00 0.8783 times
Fri 07 November 2025 1499.50 (6.2%) 1417.90 1410.10 - 1563.90 3.5145 times
Fri 31 October 2025 1412.00 (1.93%) 1370.50 1359.00 - 1419.90 0.2892 times
Fri 24 October 2025 1385.30 (-0.34%) 1376.00 1374.80 - 1420.00 0.1424 times
Fri 17 October 2025 1390.00 (-2.59%) 1426.60 1348.00 - 1434.40 0.4855 times
Fri 10 October 2025 1427.00 (-1.14%) 1457.90 1410.00 - 1479.00 1.2456 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1324.65 and 1514.55

Monthly Target 11286.47
Monthly Target 21362.83
Monthly Target 31476.3666666667
Monthly Target 41552.73
Monthly Target 51666.27

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 19 December 2025 1439.20 (-7.52%) 1579.90 1400.00 - 1589.90 0.2595 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 2.0112 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.6155 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.2314 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.6678 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.2144 times
Mon 30 June 2025 1428.80 (-5.98%) 1530.00 1390.00 - 1557.60 0.3201 times
Fri 30 May 2025 1519.60 (7.11%) 1422.00 1301.00 - 1610.00 0.5121 times
Wed 30 April 2025 1418.70 (4.31%) 1360.00 1311.10 - 1649.90 0.6539 times
Fri 28 March 2025 1360.10 (-3.04%) 1406.20 1290.00 - 1453.80 0.5141 times
Fri 28 February 2025 1402.70 (-13.65%) 1625.00 1365.80 - 1895.00 1.0596 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 1062.1 and 1667.1

Yearly Target 1936.4
Yearly Target 21187.8
Yearly Target 31541.4
Yearly Target 41792.8
Yearly Target 52146.4

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 19 December 2025 1439.20 (-3.95%) 1487.00 1290.00 - 1895.00 0.8677 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.6553 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.723 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4526 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 0.9426 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.068 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3659 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 2.9249 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1452.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 55 points

Upper Bollinger band is at 1600 and lower is at 1383, while middle bands are at 1437 and 1546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.93 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1421.92
12 day DMA 1456.13
20 day DMA 1490.89
35 day DMA 1503.63
50 day DMA 1470.65
100 day DMA 1522.11
150 day DMA 1514.67
200 day DMA 1491.62

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.011423.911431.91
12 day EMA1452.911455.41464.03
20 day EMA1470.31473.571480.48
35 day EMA1467.991469.681473.32
50 day EMA1462.741463.71465.98

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.921421.041430.28
12 day SMA1456.131462.851473.93
20 day SMA1490.891499.691511.44
35 day SMA1503.631502.041500.87
50 day SMA1470.651470.481470.78
100 day SMA1522.111524.51527.17
150 day SMA1514.671515.441516.43
200 day SMA1491.621491.661492.13

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 66.23 and PE is: 21.73

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

EPS is 54.80 and PE is: 26.26

Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)

Debt: 168.54 in crores

Market capitalization: 3602.88

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top