Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1135.78 and 1154.78
| Intraday Target 1 | 1121.52 |
| Intraday Target 2 | 1131.03 |
| Intraday Target 3 | 1140.5166666667 |
| Intraday Target 4 | 1150.03 |
| Intraday Target 5 | 1159.52 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1140.55 (1.24%) | 1131.00 | 1131.00 - 1150.00 | 0.365 times | Thu 09 April 2026 | 1126.60 (3.68%) | 1100.05 | 1098.70 - 1160.00 | 1.635 times | Wed 08 April 2026 | 1086.65 (7.03%) | 1090.00 | 1038.35 - 1109.00 | 1.4345 times | Tue 07 April 2026 | 1015.30 (0.09%) | 1018.00 | 1002.55 - 1024.05 | 0.2326 times | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 0.8942 times | Thu 02 April 2026 | 1004.10 (-0.14%) | 984.00 | 968.05 - 1009.90 | 0.336 times | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.4884 times | Mon 30 March 2026 | 943.20 (-2.3%) | 963.00 | 922.00 - 987.90 | 1.4406 times | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.2087 times | Wed 25 March 2026 | 998.30 (-0.82%) | 1008.20 | 990.10 - 1036.90 | 0.9651 times | Tue 24 March 2026 | 1006.60 (5.11%) | 983.90 | 965.30 - 1013.70 | 0.6055 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1062.78 and 1237.78
| Weekly Target 1 | 920.18 |
| Weekly Target 2 | 1030.37 |
| Weekly Target 3 | 1095.1833333333 |
| Weekly Target 4 | 1205.37 |
| Weekly Target 5 | 1270.18 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 1.1996 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.5957 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.3732 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.9396 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 1.013 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.5678 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.7065 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.312 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.3179 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.9745 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 2.1897 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1053.5 and 1247.05
| Monthly Target 1 | 895.45 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1211.55 |
| Monthly Target 5 | 1282.55 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1140.55 (20.92%) | 989.90 | 966.45 - 1160.00 | 0.2193 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8163 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5126 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2599 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3338 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.782 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5454 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.091 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.4777 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.962 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2836 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 715.28 and 1347.28
| Yearly Target 1 | 573.52 |
| Yearly Target 2 | 857.03 |
| Yearly Target 3 | 1205.5166666667 |
| Yearly Target 4 | 1489.03 |
| Yearly Target 5 | 1837.52 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1140.55 (-20.1%) | 1444.90 | 922.00 - 1554.00 | 0.251 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9573 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8083 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7899 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4944 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0298 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0743 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3998 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1953 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.05
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 51 points
Upper Bollinger band is at 1116 and lower is at 916, while middle bands are at 966 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.32 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1076.7 |
| 12 day DMA | 1022.03 |
| 20 day DMA | 1015.27 |
| 35 day DMA | 1071.93 |
| 50 day DMA | 1125.48 |
| 100 day DMA | 1299.92 |
| 150 day DMA | 1358.14 |
| 200 day DMA | 1412.12 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.98 | 1063.2 | 1031.51 |
| 12 day EMA | 1050.01 | 1033.55 | 1016.64 |
| 20 day EMA | 1049.45 | 1039.86 | 1030.73 |
| 35 day EMA | 1088.6 | 1085.54 | 1083.12 |
| 50 day EMA | 1142.04 | 1142.1 | 1142.73 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.7 | 1049.41 | 1025.2 |
| 12 day SMA | 1022.03 | 1012.44 | 1000.73 |
| 20 day SMA | 1015.27 | 1008.83 | 1002.94 |
| 35 day SMA | 1071.93 | 1074.61 | 1077.59 |
| 50 day SMA | 1125.48 | 1129.31 | 1134.23 |
| 100 day SMA | 1299.92 | 1303.06 | 1306.35 |
| 150 day SMA | 1358.14 | 1361.26 | 1364.22 |
| 200 day SMA | 1412.12 | 1413.43 | 1414.94 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 17.22
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
