DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1398.1 and 1480.9
| Intraday Target 1 | 1379.5 |
| Intraday Target 2 | 1416.7 |
| Intraday Target 3 | 1462.3 |
| Intraday Target 4 | 1499.5 |
| Intraday Target 5 | 1545.1 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1453.90 (-3.22%) | 1500.00 | 1425.10 - 1507.90 | 1.5719 times | Thu 22 May 2025 | 1502.30 (1.36%) | 1482.10 | 1470.00 - 1509.90 | 0.4228 times | Wed 21 May 2025 | 1482.10 (-1.57%) | 1515.20 | 1477.00 - 1515.20 | 0.4065 times | Tue 20 May 2025 | 1505.70 (-2.63%) | 1556.40 | 1490.00 - 1558.70 | 0.6681 times | Mon 19 May 2025 | 1546.40 (-0.49%) | 1564.90 | 1530.10 - 1564.90 | 0.9 times | Fri 16 May 2025 | 1554.00 (-0.19%) | 1579.00 | 1540.10 - 1610.00 | 2.5912 times | Thu 15 May 2025 | 1556.90 (4.08%) | 1495.90 | 1495.90 - 1580.00 | 1.1854 times | Wed 14 May 2025 | 1495.90 (3.36%) | 1456.90 | 1455.00 - 1506.00 | 0.9396 times | Tue 13 May 2025 | 1447.30 (0.71%) | 1444.30 | 1425.10 - 1465.20 | 0.6336 times | Mon 12 May 2025 | 1437.10 (3.76%) | 1417.90 | 1417.90 - 1459.90 | 0.6809 times | Fri 09 May 2025 | 1385.00 (1.34%) | 1330.00 | 1301.00 - 1400.10 | 0.4105 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1369.6 and 1509.4
| Weekly Target 1 | 1341.5 |
| Weekly Target 2 | 1397.7 |
| Weekly Target 3 | 1481.3 |
| Weekly Target 4 | 1537.5 |
| Weekly Target 5 | 1621.1 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1453.90 (-6.44%) | 1564.90 | 1425.10 - 1564.90 | 0.8699 times | Fri 16 May 2025 | 1554.00 (12.2%) | 1417.90 | 1417.90 - 1610.00 | 1.3218 times | Fri 09 May 2025 | 1385.00 (-0.65%) | 1390.00 | 1301.00 - 1427.30 | 0.4077 times | Fri 02 May 2025 | 1394.00 (-3.07%) | 1435.10 | 1390.00 - 1473.90 | 0.3364 times | Fri 25 April 2025 | 1438.10 (-4.53%) | 1495.00 | 1426.90 - 1522.50 | 0.9762 times | Thu 17 April 2025 | 1506.40 (1.21%) | 1521.90 | 1451.00 - 1540.10 | 0.5472 times | Fri 11 April 2025 | 1488.40 (-3.05%) | 1311.10 | 1311.10 - 1510.00 | 0.9166 times | Fri 04 April 2025 | 1535.15 (12.87%) | 1360.00 | 1351.30 - 1649.90 | 2.6196 times | Fri 28 March 2025 | 1360.10 (0.17%) | 1357.75 | 1296.00 - 1387.05 | 1.2246 times | Fri 21 March 2025 | 1357.85 (0.7%) | 1350.00 | 1303.00 - 1400.00 | 0.78 times | Thu 13 March 2025 | 1348.45 (-4.46%) | 1431.00 | 1321.95 - 1431.00 | 0.4735 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1377.45 and 1686.45
| Monthly Target 1 | 1145.97 |
| Monthly Target 2 | 1299.93 |
| Monthly Target 3 | 1454.9666666667 |
| Monthly Target 4 | 1608.93 |
| Monthly Target 5 | 1763.97 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1453.90 (2.48%) | 1422.00 | 1301.00 - 1610.00 | 0.1933 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.3763 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.2959 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 0.6098 times | Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.5352 times | Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.538 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.6513 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.9642 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 4.0339 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.802 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.8472 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1069.45 and 1674.45
| Yearly Target 1 | 941.3 |
| Yearly Target 2 | 1197.6 |
| Yearly Target 3 | 1546.3 |
| Yearly Target 4 | 1802.6 |
| Yearly Target 5 | 2151.3 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1453.90 (-2.97%) | 1487.00 | 1290.00 - 1895.00 | 0.2732 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8181 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.78 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4882 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0169 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0734 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3948 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1554 times | Sat 24 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1481.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1485.95
Munafa value: 35 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 58 points
Upper Bollinger band is at 1568 and lower is at 1339, while middle bands are at 1396 and 1511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.41 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1498.08 |
| 12 day DMA | 1477.78 |
| 20 day DMA | 1453.06 |
| 35 day DMA | 1469.79 |
| 50 day DMA | 1434.51 |
| 100 day DMA | 1496.42 |
| 150 day DMA | 1544.91 |
| 200 day DMA | 1535.5 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.91 | 1503.41 | 1503.97 |
| 12 day EMA | 1481.41 | 1486.41 | 1483.52 |
| 20 day EMA | 1471.02 | 1472.82 | 1469.72 |
| 35 day EMA | 1448.95 | 1448.66 | 1445.5 |
| 50 day EMA | 1435.89 | 1435.15 | 1432.41 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.08 | 1518.1 | 1529.02 |
| 12 day SMA | 1477.78 | 1472.66 | 1462.09 |
| 20 day SMA | 1453.06 | 1455.82 | 1455.42 |
| 35 day SMA | 1469.79 | 1467.11 | 1462.75 |
| 50 day SMA | 1434.51 | 1433.57 | 1431.76 |
| 100 day SMA | 1496.42 | 1497.01 | 1497 |
| 150 day SMA | 1544.91 | 1547.19 | 1549.08 |
| 200 day SMA | 1535.5 | 1534.39 | 1532.9 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 46.18 and PE is: 31.48
Last quarter profit: (December 2024 quarter) 37.34 crores (123.46%)
Debt: 185.75 in crores
Market capitalization: 3076.97
EPS is 37.17 and PE is: 39.11
Last quarter profit: (September 2024 quarter) 25.13 crores (88.52%)
Debt: 185.75 in crores
Market capitalization: 3563.14
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance