DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1465.93 and 1523.98

Intraday Target 11455.23
Intraday Target 21476.62
Intraday Target 31513.2833333333
Intraday Target 41534.67
Intraday Target 51571.33

Daily price and volume D P

Date Closing Open Range Volume
Mon 23 December 2024 1498.00 (-2.15%) 1549.95 1491.90 - 1549.95 0.6829 times
Fri 20 December 2024 1530.90 (-2.23%) 1580.00 1518.10 - 1580.00 0.8685 times
Thu 19 December 2024 1565.80 (0.72%) 1508.00 1508.00 - 1573.20 0.7438 times
Wed 18 December 2024 1554.65 (0%) 1582.60 1550.00 - 1598.00 0.6928 times
Wed 18 December 2024 1554.65 (-1.35%) 1582.60 1550.00 - 1598.00 0.6928 times
Tue 17 December 2024 1575.85 (-0.15%) 1587.60 1543.60 - 1596.10 0.8551 times
Mon 16 December 2024 1578.15 (2.76%) 1574.45 1551.05 - 1604.95 0.7416 times
Fri 13 December 2024 1535.80 (-6.25%) 1649.95 1506.95 - 1703.05 2.8079 times
Thu 12 December 2024 1638.15 (3.33%) 1594.85 1588.00 - 1662.45 1.2373 times
Wed 11 December 2024 1585.30 (1.48%) 1574.95 1565.35 - 1593.00 0.6773 times
Tue 10 December 2024 1562.20 (0.45%) 1540.00 1540.00 - 1594.80 0.8359 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1465.93 and 1523.98

Weekly Target 11455.23
Weekly Target 21476.62
Weekly Target 31513.2833333333
Weekly Target 41534.67
Weekly Target 51571.33

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 23 December 2024 1498.00 (-2.15%) 1549.95 1491.90 - 1549.95 0.1257 times
Fri 20 December 2024 1530.90 (-1.53%) 1582.60 1508.00 - 1598.00 0.4242 times
Wed 18 December 2024 1554.65 (1.23%) 1574.45 1543.60 - 1604.95 0.4213 times
Fri 13 December 2024 1535.80 (-3.9%) 1599.95 1506.95 - 1703.05 1.2931 times
Fri 06 December 2024 1598.10 (6.17%) 1500.10 1489.55 - 1625.00 1.0988 times
Fri 29 November 2024 1505.20 (-2.02%) 1536.30 1488.00 - 1599.95 0.9302 times
Fri 22 November 2024 1536.30 (-6.54%) 1650.90 1525.05 - 1650.90 0.837 times
Thu 14 November 2024 1643.85 (-2.96%) 1690.00 1565.00 - 1760.00 1.5333 times
Fri 08 November 2024 1694.00 (-5.66%) 1804.95 1690.00 - 1804.95 1.3112 times
Fri 01 November 2024 1795.55 (3.56%) 1735.00 1690.00 - 1821.00 2.0252 times
Fri 25 October 2024 1733.85 (-3.2%) 1809.95 1700.00 - 1927.00 3.419 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1387.03 and 1600.53

Monthly Target 11350.03
Monthly Target 21424.02
Monthly Target 31563.5333333333
Monthly Target 41637.52
Monthly Target 51777.03

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 23 December 2024 1498.00 (-0.48%) 1500.10 1489.55 - 1703.05 0.3764 times
Fri 29 November 2024 1505.20 (-15.24%) 1797.80 1488.00 - 1804.95 0.5333 times
Thu 31 October 2024 1775.80 (8.11%) 1644.95 1530.05 - 1927.00 1.6084 times
Mon 30 September 2024 1642.55 (23.32%) 1348.00 1298.00 - 1774.45 3.3032 times
Fri 30 August 2024 1331.95 (2.77%) 1299.95 1189.25 - 1419.95 0.6568 times
Wed 31 July 2024 1296.05 (-5.71%) 1382.80 1255.10 - 1440.00 0.6938 times
Fri 28 June 2024 1374.60 (10.73%) 1250.05 1121.00 - 1420.00 0.4926 times
Fri 31 May 2024 1241.45 (5.49%) 1176.75 1073.30 - 1454.05 0.875 times
Tue 30 April 2024 1176.85 (40.72%) 840.50 831.00 - 1234.00 1.029 times
Thu 28 March 2024 836.30 (8.46%) 770.00 670.35 - 914.00 0.4317 times
Thu 29 February 2024 771.05 (4.77%) 728.00 657.15 - 815.00 0.4981 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1551.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 December 2024

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1552 and price is deviating by 35 points

Upper Bollinger band is at 1621 and lower is at 1482, while middle bands are at 1517 and 1587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.22 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1540.8
12 day DMA 1561.23
20 day DMA 1551.28
35 day DMA 1591.99
50 day DMA 1653.22
100 day DMA 1568.78
150 day DMA 1476.26
200 day DMA 1366.96

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.821553.231564.39
12 day EMA1551.711561.471567.03
20 day EMA1565.361572.451576.82
35 day EMA1604.921611.221615.95
50 day EMA1644.911650.91655.8

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.81556.371565.82
12 day SMA1561.231569.571572.28
20 day SMA1551.281555.421557.02
35 day SMA1591.991600.491607.49
50 day SMA1653.221658.231663.06
100 day SMA1568.781565.911563.21
150 day SMA1476.261474.91473.54
200 day SMA1366.961363.361359.63

Fundamentals, profit and EPS of D P DPABHUSHAN

 Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 37.17 and PE is: 40.3

Last quarter profit: (September 2024 quarter) 25.13 crores (88.52%)

Debt: 185.75 in crores

Market capitalization: 3563.14

EPS is 32.05 and PE is: 46.74

Last quarter profit: (June 2024 quarter) 25.08 crores (60.56%)

Debt: 172.80 in crores

Market capitalization: 3770.95

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top