Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1135.68 and 1174.73
| Intraday Target 1 | 1127.08 |
| Intraday Target 2 | 1144.27 |
| Intraday Target 3 | 1166.1333333333 |
| Intraday Target 4 | 1183.32 |
| Intraday Target 5 | 1205.18 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.4069 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.9252 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 2.4361 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 5.7417 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0335 times | Mon 06 July 2026 | 958.80 (-0.88%) | 967.30 | 953.05 - 971.90 | 0.0572 times | Fri 03 July 2026 | 967.30 (1.31%) | 969.95 | 953.00 - 973.45 | 0.0929 times | Thu 02 July 2026 | 954.80 (0.82%) | 950.00 | 937.00 - 958.40 | 0.1146 times | Wed 01 July 2026 | 947.05 (1.22%) | 936.60 | 933.20 - 953.40 | 0.079 times | Tue 30 June 2026 | 935.65 (-1.63%) | 955.25 | 930.05 - 963.95 | 0.1129 times | Mon 29 June 2026 | 951.20 (-0.22%) | 953.00 | 930.90 - 955.00 | 0.0789 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1135.68 and 1174.73
| Weekly Target 1 | 1127.08 |
| Weekly Target 2 | 1144.27 |
| Weekly Target 3 | 1166.1333333333 |
| Weekly Target 4 | 1183.32 |
| Weekly Target 5 | 1205.18 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.2674 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 6.0411 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.3143 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.6818 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.2676 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.2865 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.3966 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.172 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.952 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.6208 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.2249 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1047.33 and 1334.13
| Monthly Target 1 | 818.08 |
| Monthly Target 2 | 989.77 |
| Monthly Target 3 | 1104.8833333333 |
| Monthly Target 4 | 1276.57 |
| Monthly Target 5 | 1391.68 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (24.13%) | 936.60 | 933.20 - 1220.00 | 2.4881 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.6735 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.7544 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.9559 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7973 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5007 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2307 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3261 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.7406 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5327 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.0657 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 669.83 and 1357.73
| Yearly Target 1 | 505.95 |
| Yearly Target 2 | 833.7 |
| Yearly Target 3 | 1193.85 |
| Yearly Target 4 | 1521.6 |
| Yearly Target 5 | 1881.75 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (-18.63%) | 1444.90 | 866.10 - 1554.00 | 0.6465 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.914 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7266 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7541 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4721 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9832 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0709 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3817 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.0509 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 87 points
Upper Bollinger band is at 1153 and lower is at 808, while middle bands are at 894 and 1067
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.61 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1108.17 |
| 12 day DMA | 1017.41 |
| 20 day DMA | 979.98 |
| 35 day DMA | 957.91 |
| 50 day DMA | 966.62 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1151.97 |
| 200 day DMA | 1232.71 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.1 | 1096.43 | 1047.8 |
| 12 day EMA | 1046.46 | 1025.56 | 995 |
| 20 day EMA | 1011.82 | 996.08 | 975.29 |
| 35 day EMA | 996.39 | 986.67 | 974.48 |
| 50 day EMA | 993.43 | 986.58 | 978.13 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.17 | 1067.64 | 1022.36 |
| 12 day SMA | 1017.41 | 999.72 | 976.37 |
| 20 day SMA | 979.98 | 966.78 | 951.47 |
| 35 day SMA | 957.91 | 951.23 | 942.71 |
| 50 day SMA | 966.62 | 964.94 | 963.49 |
| 100 day SMA | 1028.56 | 1029.64 | 1030.24 |
| 150 day SMA | 1151.97 | 1154.64 | 1157.05 |
| 200 day SMA | 1232.71 | 1234.81 | 1236.7 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 12.52
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
