Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1277.55 and 1436.15
| Intraday Target 1 | 1245.97 |
| Intraday Target 2 | 1309.13 |
| Intraday Target 3 | 1404.5666666667 |
| Intraday Target 4 | 1467.73 |
| Intraday Target 5 | 1563.17 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-5.9%) | 1469.90 | 1341.40 - 1500.00 | 5.1473 times | Thu 22 January 2026 | 1458.30 (7.36%) | 1383.90 | 1383.80 - 1469.90 | 1.6057 times | Wed 21 January 2026 | 1358.30 (-1.67%) | 1385.30 | 1348.90 - 1390.00 | 0.4051 times | Tue 20 January 2026 | 1381.40 (-1.12%) | 1392.00 | 1375.00 - 1406.00 | 0.2864 times | Mon 19 January 2026 | 1397.10 (-0.13%) | 1409.90 | 1376.20 - 1417.20 | 0.6355 times | Fri 16 January 2026 | 1398.90 (-2.03%) | 1428.00 | 1388.90 - 1445.40 | 0.4239 times | Wed 14 January 2026 | 1427.90 (0.1%) | 1427.80 | 1420.30 - 1456.00 | 0.1911 times | Tue 13 January 2026 | 1426.50 (-1.55%) | 1443.00 | 1410.00 - 1455.80 | 0.4952 times | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.2145 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.5954 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.4328 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1277.55 and 1436.15
| Weekly Target 1 | 1245.97 |
| Weekly Target 2 | 1309.13 |
| Weekly Target 3 | 1404.5666666667 |
| Weekly Target 4 | 1467.73 |
| Weekly Target 5 | 1563.17 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.1707 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.3559 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.7631 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.3727 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3037 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1893 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4268 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.498 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8828 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.0371 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.9427 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1250.55 and 1463.15
| Monthly Target 1 | 1209.97 |
| Monthly Target 2 | 1291.13 |
| Monthly Target 3 | 1422.5666666667 |
| Monthly Target 4 | 1503.73 |
| Monthly Target 5 | 1635.17 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-3.86%) | 1444.90 | 1341.40 - 1554.00 | 0.9766 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.354 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8898 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5784 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.157 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5671 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0807 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3007 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4812 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6144 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.4831 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1250.55 and 1463.15
| Yearly Target 1 | 1209.97 |
| Yearly Target 2 | 1291.13 |
| Yearly Target 3 | 1422.5666666667 |
| Yearly Target 4 | 1503.73 |
| Yearly Target 5 | 1635.17 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-3.86%) | 1444.90 | 1341.40 - 1554.00 | 0.0839 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9756 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8429 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8049 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5038 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0494 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0757 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4074 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2563 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1413.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D P DPABHUSHAN looks bearish. It has broken an important moving average level of 1425.87 with high volumes
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1430 and price is deviating by 37 points
Upper Bollinger band is at 1502 and lower is at 1358, while middle bands are at 1394 and 1466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.27 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1393.48 |
| 12 day DMA | 1422.53 |
| 20 day DMA | 1429.75 |
| 35 day DMA | 1442.97 |
| 50 day DMA | 1476.8 |
| 100 day DMA | 1477.23 |
| 150 day DMA | 1508.14 |
| 200 day DMA | 1498.2 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.88 | 1412.17 | 1389.11 |
| 12 day EMA | 1413.49 | 1420.98 | 1414.2 |
| 20 day EMA | 1426.1 | 1431.76 | 1428.97 |
| 35 day EMA | 1449.24 | 1453.77 | 1453.5 |
| 50 day EMA | 1469.07 | 1473.02 | 1473.62 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.48 | 1398.8 | 1392.72 |
| 12 day SMA | 1422.53 | 1429.8 | 1430.23 |
| 20 day SMA | 1429.75 | 1435.93 | 1436.59 |
| 35 day SMA | 1442.97 | 1447.19 | 1449.55 |
| 50 day SMA | 1476.8 | 1478.47 | 1478.86 |
| 100 day SMA | 1477.23 | 1479.22 | 1480.79 |
| 150 day SMA | 1508.14 | 1508.51 | 1508.43 |
| 200 day SMA | 1498.2 | 1499.38 | 1499.75 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
