Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1208 and 1238.9
| Intraday Target 1 | 1185.73 |
| Intraday Target 2 | 1199.37 |
| Intraday Target 3 | 1216.6333333333 |
| Intraday Target 4 | 1230.27 |
| Intraday Target 5 | 1247.53 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1213.00 (0.08%) | 1212.50 | 1203.00 - 1233.90 | 0.7507 times | Thu 19 February 2026 | 1212.00 (-0.73%) | 1211.80 | 1202.00 - 1226.70 | 0.257 times | Wed 18 February 2026 | 1220.90 (-0.11%) | 1222.30 | 1215.20 - 1228.50 | 0.1796 times | Tue 17 February 2026 | 1222.30 (-0.97%) | 1228.00 | 1220.00 - 1238.60 | 0.3771 times | Mon 16 February 2026 | 1234.30 (0.28%) | 1230.10 | 1217.80 - 1242.40 | 0.35 times | Fri 13 February 2026 | 1230.80 (-1.43%) | 1247.90 | 1208.00 - 1247.90 | 1.0206 times | Thu 12 February 2026 | 1248.60 (-1.61%) | 1269.00 | 1240.10 - 1269.00 | 0.4705 times | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 2.4186 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 2.2948 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.8811 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.4898 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1187.3 and 1227.7
| Weekly Target 1 | 1178.73 |
| Weekly Target 2 | 1195.87 |
| Weekly Target 3 | 1219.1333333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1259.53 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2675 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1297 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8353 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.8769 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.4803 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4066 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0145 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4258 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.347 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2164 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4877 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1084.55 and 1306.45
| Monthly Target 1 | 1041.73 |
| Monthly Target 2 | 1127.37 |
| Monthly Target 3 | 1263.6333333333 |
| Monthly Target 4 | 1349.27 |
| Monthly Target 5 | 1485.53 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1213.00 (-4.77%) | 1273.80 | 1178.00 - 1399.90 | 0.4203 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3135 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.348 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8577 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5686 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1374 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5405 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0453 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2956 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.473 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.604 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1001.5 and 1383.5
| Yearly Target 1 | 931 |
| Yearly Target 2 | 1072 |
| Yearly Target 3 | 1313 |
| Yearly Target 4 | 1454 |
| Yearly Target 5 | 1695 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1213.00 (-15.02%) | 1444.90 | 1172.00 - 1554.00 | 0.1504 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9683 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8291 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7989 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5001 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0416 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0752 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4044 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2321 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1238.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 34 points
Upper Bollinger band is at 1315 and lower is at 1181, while middle bands are at 1215 and 1282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.75 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1220.5 |
| 12 day DMA | 1235.49 |
| 20 day DMA | 1247.84 |
| 35 day DMA | 1324.78 |
| 50 day DMA | 1359.71 |
| 100 day DMA | 1415.44 |
| 150 day DMA | 1478.32 |
| 200 day DMA | 1477.15 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.83 | 1224.74 | 1231.11 |
| 12 day EMA | 1238.49 | 1243.12 | 1248.78 |
| 20 day EMA | 1262.94 | 1268.19 | 1274.1 |
| 35 day EMA | 1305.82 | 1311.28 | 1317.12 |
| 50 day EMA | 1356.88 | 1362.75 | 1368.9 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.5 | 1224.06 | 1231.38 |
| 12 day SMA | 1235.49 | 1237.5 | 1243.18 |
| 20 day SMA | 1247.84 | 1255.8 | 1268.12 |
| 35 day SMA | 1324.78 | 1330.9 | 1337.05 |
| 50 day SMA | 1359.71 | 1364.73 | 1370.16 |
| 100 day SMA | 1415.44 | 1418.08 | 1420.94 |
| 150 day SMA | 1478.32 | 1480.67 | 1482.96 |
| 200 day SMA | 1477.15 | 1478.05 | 1478.87 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
