DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1397.85 and 1429.35
| Intraday Target 1 | 1391.4 |
| Intraday Target 2 | 1404.3 |
| Intraday Target 3 | 1422.9 |
| Intraday Target 4 | 1435.8 |
| Intraday Target 5 | 1454.4 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 1.4194 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 1.0315 times | Wed 31 December 2025 | 1427.40 (1.16%) | 1412.50 | 1410.10 - 1439.90 | 0.4449 times | Tue 30 December 2025 | 1411.10 (-1.52%) | 1422.30 | 1404.00 - 1450.90 | 1.5927 times | Mon 29 December 2025 | 1432.90 (-3.55%) | 1467.20 | 1422.50 - 1482.90 | 0.796 times | Fri 26 December 2025 | 1485.70 (-0.68%) | 1491.20 | 1480.80 - 1513.50 | 0.973 times | Wed 24 December 2025 | 1495.90 (1.66%) | 1455.10 | 1455.10 - 1510.00 | 1.6025 times | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.4194 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 1.3113 times | Fri 19 December 2025 | 1439.20 (2.22%) | 1409.30 | 1409.30 - 1445.80 | 0.4093 times | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.3272 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1371.15 and 1450.05
| Weekly Target 1 | 1355.8 |
| Weekly Target 2 | 1386.5 |
| Weekly Target 3 | 1434.7 |
| Weekly Target 4 | 1465.4 |
| Weekly Target 5 | 1513.6 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.3471 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.2829 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1764 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.3976 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4639 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8223 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.829 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8781 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5137 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2891 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1424 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1384.65 and 1442.55
| Monthly Target 1 | 1373.8 |
| Monthly Target 2 | 1395.5 |
| Monthly Target 3 | 1431.7 |
| Monthly Target 4 | 1453.4 |
| Monthly Target 5 | 1489.6 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1417.20 (-0.71%) | 1444.90 | 1410.00 - 1467.90 | 0.0417 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3907 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0856 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6383 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2769 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.7295 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2962 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3319 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5311 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6781 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5331 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1384.65 and 1442.55
| Yearly Target 1 | 1373.8 |
| Yearly Target 2 | 1395.5 |
| Yearly Target 3 | 1431.7 |
| Yearly Target 4 | 1453.4 |
| Yearly Target 5 | 1489.6 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1417.20 (-0.71%) | 1444.90 | 1410.00 - 1467.90 | 0.0033 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9844 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8595 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8122 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5084 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0589 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0764 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4111 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2858 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1466.05
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1449 and price is deviating by 33 points
Upper Bollinger band is at 1514 and lower is at 1384, while middle bands are at 1417 and 1481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.09 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1423.16 |
| 12 day DMA | 1441.6 |
| 20 day DMA | 1448.43 |
| 35 day DMA | 1496.93 |
| 50 day DMA | 1478.42 |
| 100 day DMA | 1504 |
| 150 day DMA | 1512.95 |
| 200 day DMA | 1494.93 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.71 | 1434.46 | 1438.09 |
| 12 day EMA | 1441.9 | 1446.39 | 1449.88 |
| 20 day EMA | 1453.24 | 1457.03 | 1460.17 |
| 35 day EMA | 1457.12 | 1459.47 | 1461.37 |
| 50 day EMA | 1466.47 | 1468.48 | 1470.16 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.16 | 1436.86 | 1450.6 |
| 12 day SMA | 1441.6 | 1441.48 | 1441.85 |
| 20 day SMA | 1448.43 | 1454.67 | 1459.3 |
| 35 day SMA | 1496.93 | 1497.98 | 1498.8 |
| 50 day SMA | 1478.42 | 1478.33 | 1477.7 |
| 100 day SMA | 1504 | 1506.34 | 1508.47 |
| 150 day SMA | 1512.95 | 1513.43 | 1513.56 |
| 200 day SMA | 1494.93 | 1494.67 | 1494.36 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


