DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1421.7 and 1478.9
| Intraday Target 1 | 1409.07 |
| Intraday Target 2 | 1434.33 |
| Intraday Target 3 | 1466.2666666667 |
| Intraday Target 4 | 1491.53 |
| Intraday Target 5 | 1523.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1459.60 (-0.27%) | 1460.90 | 1441.00 - 1498.20 | 1.1344 times | Mon 05 January 2026 | 1463.50 (3.27%) | 1420.00 | 1420.00 - 1512.90 | 3.4357 times | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 0.9309 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 0.6765 times | Wed 31 December 2025 | 1427.40 (1.16%) | 1412.50 | 1410.10 - 1439.90 | 0.2918 times | Tue 30 December 2025 | 1411.10 (-1.52%) | 1422.30 | 1404.00 - 1450.90 | 1.0445 times | Mon 29 December 2025 | 1432.90 (-3.55%) | 1467.20 | 1422.50 - 1482.90 | 0.5221 times | Fri 26 December 2025 | 1485.70 (-0.68%) | 1491.20 | 1480.80 - 1513.50 | 0.6381 times | Wed 24 December 2025 | 1495.90 (1.66%) | 1455.10 | 1455.10 - 1510.00 | 1.0509 times | Tue 23 December 2025 | 1471.50 (0.23%) | 1464.50 | 1451.00 - 1486.00 | 0.2751 times | Mon 22 December 2025 | 1468.10 (2.01%) | 1446.40 | 1446.40 - 1509.90 | 0.86 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1439.8 and 1532.7
| Weekly Target 1 | 1371.27 |
| Weekly Target 2 | 1415.43 |
| Weekly Target 3 | 1464.1666666667 |
| Weekly Target 4 | 1508.33 |
| Weekly Target 5 | 1557.07 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1459.60 (2.99%) | 1420.00 | 1420.00 - 1512.90 | 0.4502 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.3414 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.2782 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1734 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.391 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4562 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8086 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.7821 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8636 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.4554 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2843 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1434.8 and 1537.7
| Monthly Target 1 | 1357.93 |
| Monthly Target 2 | 1408.77 |
| Monthly Target 3 | 1460.8333333333 |
| Monthly Target 4 | 1511.67 |
| Monthly Target 5 | 1563.73 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1459.60 (2.26%) | 1444.90 | 1410.00 - 1512.90 | 0.1586 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3861 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0611 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6308 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2619 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.7092 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2693 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.328 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5248 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6701 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5269 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1434.8 and 1537.7
| Yearly Target 1 | 1357.93 |
| Yearly Target 2 | 1408.77 |
| Yearly Target 3 | 1460.8333333333 |
| Yearly Target 4 | 1511.67 |
| Yearly Target 5 | 1563.73 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1459.60 (2.26%) | 1444.90 | 1410.00 - 1512.90 | 0.0126 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9834 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8576 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8114 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5079 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0578 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0763 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4106 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2824 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1447.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.05
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 27 points
Upper Bollinger band is at 1499 and lower is at 1393, while middle bands are at 1419 and 1472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.21 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1438.98 |
| 12 day DMA | 1449.94 |
| 20 day DMA | 1445.31 |
| 35 day DMA | 1492.99 |
| 50 day DMA | 1481.45 |
| 100 day DMA | 1500.59 |
| 150 day DMA | 1512.29 |
| 200 day DMA | 1496.15 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.74 | 1440.31 | 1428.71 |
| 12 day EMA | 1447.42 | 1445.21 | 1441.88 |
| 20 day EMA | 1454.54 | 1454.01 | 1453.01 |
| 35 day EMA | 1459.03 | 1459 | 1458.74 |
| 50 day EMA | 1470.23 | 1470.66 | 1470.95 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.98 | 1429.28 | 1423.16 |
| 12 day SMA | 1449.94 | 1445.63 | 1441.6 |
| 20 day SMA | 1445.31 | 1444.99 | 1448.43 |
| 35 day SMA | 1492.99 | 1496.1 | 1496.93 |
| 50 day SMA | 1481.45 | 1479.97 | 1478.42 |
| 100 day SMA | 1500.59 | 1502.4 | 1504 |
| 150 day SMA | 1512.29 | 1512.57 | 1512.95 |
| 200 day SMA | 1496.15 | 1495.51 | 1494.93 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.64
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


