Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 979.93 and 1060.73
| Intraday Target 1 | 961.4 |
| Intraday Target 2 | 998.45 |
| Intraday Target 3 | 1042.2 |
| Intraday Target 4 | 1079.25 |
| Intraday Target 5 | 1123 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.50 (-3.87%) | 1077.00 | 1005.15 - 1085.95 | 1.0466 times | Wed 29 April 2026 | 1077.15 (-3.95%) | 1104.10 | 1067.10 - 1123.35 | 0.8192 times | Tue 28 April 2026 | 1121.40 (0.41%) | 1124.50 | 1115.00 - 1137.00 | 0.2461 times | Mon 27 April 2026 | 1116.80 (0.17%) | 1111.40 | 1096.10 - 1127.50 | 0.4705 times | Fri 24 April 2026 | 1114.85 (-1.83%) | 1150.00 | 1100.00 - 1150.00 | 0.3009 times | Thu 23 April 2026 | 1135.65 (-1.97%) | 1150.00 | 1122.80 - 1156.50 | 0.3136 times | Wed 22 April 2026 | 1158.50 (4.85%) | 1090.05 | 1090.05 - 1175.20 | 1.3092 times | Tue 21 April 2026 | 1104.90 (-0.24%) | 1116.45 | 1092.05 - 1130.80 | 0.8427 times | Mon 20 April 2026 | 1107.60 (3.12%) | 1089.90 | 1089.90 - 1199.95 | 3.8086 times | Fri 17 April 2026 | 1074.05 (-0.41%) | 1096.65 | 1045.00 - 1096.65 | 0.8426 times | Thu 16 April 2026 | 1078.45 (-2.16%) | 1118.00 | 1062.70 - 1119.95 | 0.5521 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 954.4 and 1086.25
| Weekly Target 1 | 927.37 |
| Weekly Target 2 | 981.43 |
| Weekly Target 3 | 1059.2166666667 |
| Weekly Target 4 | 1113.28 |
| Weekly Target 5 | 1191.07 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.878 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.2355 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.8741 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.9753 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.4843 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.1164 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.7639 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.8236 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.2746 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.5744 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2537 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1000.98 and 1234.48
| Monthly Target 1 | 833.8 |
| Monthly Target 2 | 934.65 |
| Monthly Target 3 | 1067.3 |
| Monthly Target 4 | 1168.15 |
| Monthly Target 5 | 1300.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.9096 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7587 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.4764 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.171 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3103 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.6562 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5069 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.014 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.3734 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.8235 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2636 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 662.75 and 1294.75
| Yearly Target 1 | 538.5 |
| Yearly Target 2 | 787 |
| Yearly Target 3 | 1170.5 |
| Yearly Target 4 | 1419 |
| Yearly Target 5 | 1802.5 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.50 (-27.46%) | 1444.90 | 922.00 - 1554.00 | 0.3165 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9501 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7948 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7839 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4907 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0221 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0737 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3968 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1714 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.38
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 47 points
Upper Bollinger band is at 1179 and lower is at 994, while middle bands are at 1040 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.04 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1093.14 |
| 12 day DMA | 1102.26 |
| 20 day DMA | 1086.12 |
| 35 day DMA | 1047.29 |
| 50 day DMA | 1086.24 |
| 100 day DMA | 1239.59 |
| 150 day DMA | 1317.76 |
| 200 day DMA | 1389.39 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.31 | 1105.71 | 1119.99 |
| 12 day EMA | 1091.3 | 1101.44 | 1105.86 |
| 20 day EMA | 1086.42 | 1091.78 | 1093.32 |
| 35 day EMA | 1098.07 | 1101.75 | 1103.2 |
| 50 day EMA | 1100.68 | 1103.34 | 1104.41 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.14 | 1113.17 | 1129.44 |
| 12 day SMA | 1102.26 | 1107.81 | 1113.09 |
| 20 day SMA | 1086.12 | 1081.5 | 1075.92 |
| 35 day SMA | 1047.29 | 1046.43 | 1045.84 |
| 50 day SMA | 1086.24 | 1090.5 | 1094.34 |
| 100 day SMA | 1239.59 | 1244.65 | 1249.49 |
| 150 day SMA | 1317.76 | 1321.41 | 1324.77 |
| 200 day SMA | 1389.39 | 1391.47 | 1393.45 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
