Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 2198.45 and 2408.75
| Intraday Target 1 | 2036.83 |
| Intraday Target 2 | 2149.77 |
| Intraday Target 3 | 2247.1333333333 |
| Intraday Target 4 | 2360.07 |
| Intraday Target 5 | 2457.43 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2262.70 (4.08%) | 2168.00 | 2134.20 - 2344.50 | 0.5894 times | Tue 06 October 2026 | 2174.00 (2.04%) | 2098.60 | 1917.50 - 2190.00 | 1.189 times | Mon 05 October 2026 | 2130.50 (13.69%) | 1945.00 | 1872.10 - 2200.00 | 2.1522 times | Thu 01 October 2026 | 1874.00 (4.76%) | 1774.90 | 1752.10 - 1924.40 | 1.7585 times | Wed 30 September 2026 | 1788.80 (7.38%) | 1750.00 | 1685.00 - 1815.70 | 1.9488 times | Tue 29 September 2026 | 1665.80 (20%) | 1384.00 | 1376.40 - 1665.80 | 2.1845 times | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.03 times | Fri 25 September 2026 | 1417.70 (0.86%) | 1407.00 | 1398.00 - 1447.90 | 0.044 times | Thu 24 September 2026 | 1405.60 (-3.45%) | 1450.00 | 1395.00 - 1461.40 | 0.0511 times | Wed 23 September 2026 | 1455.90 (-0.92%) | 1462.10 | 1449.00 - 1497.00 | 0.0524 times | Tue 22 September 2026 | 1469.40 (3.29%) | 1422.60 | 1406.20 - 1475.40 | 0.0875 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 2067.4 and 2539.8
| Weekly Target 1 | 1687.37 |
| Weekly Target 2 | 1975.03 |
| Weekly Target 3 | 2159.7666666667 |
| Weekly Target 4 | 2447.43 |
| Weekly Target 5 | 2632.17 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2262.70 (20.74%) | 1945.00 | 1872.10 - 2344.50 | 3.1528 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.7499 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.2205 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.145 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.2036 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2139 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3607 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2305 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3023 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4207 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4322 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 2007.4 and 2599.8
| Monthly Target 1 | 1527.37 |
| Monthly Target 2 | 1895.03 |
| Monthly Target 3 | 2119.7666666667 |
| Monthly Target 4 | 2487.43 |
| Monthly Target 5 | 2712.17 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2262.70 (26.49%) | 1774.90 | 1752.10 - 2344.50 | 2.0208 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.8171 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5905 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.4564 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.29 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.3248 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.4116 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3433 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.2156 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.5299 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1404 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1564.4 and 3042.8
| Yearly Target 1 | 346.03 |
| Yearly Target 2 | 1304.37 |
| Yearly Target 3 | 1824.4333333333 |
| Yearly Target 4 | 2782.77 |
| Yearly Target 5 | 3302.83 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2262.70 (58.52%) | 1444.90 | 866.10 - 2344.50 | 1.7588 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.7923 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.4967 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.6537 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4092 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.8523 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0615 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3309 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.6446 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1809.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2176.85
Tomorrow's movement Prediction of D P DPABHUSHAN is strongly bullish. It has broken a strong resistance of 1844 and is expected to move up further.
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1571 and price is deviating by 298 points
Upper Bollinger band is at 2166 and lower is at 977, while middle bands are at 1274 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.65 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2046 |
| 12 day DMA | 1704.6 |
| 20 day DMA | 1570.94 |
| 35 day DMA | 1521.45 |
| 50 day DMA | 1491.16 |
| 100 day DMA | 1261.55 |
| 150 day DMA | 1191.48 |
| 200 day DMA | 1230.12 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.73 | 1947.76 | 1834.66 |
| 12 day EMA | 1809.55 | 1727.19 | 1645.98 |
| 20 day EMA | 1684.92 | 1624.13 | 1566.28 |
| 35 day EMA | 1584.8 | 1544.89 | 1507.85 |
| 50 day EMA | 1539.77 | 1510.28 | 1483.2 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2046 | 1926.62 | 1769.46 |
| 12 day SMA | 1704.6 | 1636.73 | 1566.98 |
| 20 day SMA | 1570.94 | 1529.04 | 1491.05 |
| 35 day SMA | 1521.45 | 1496.91 | 1475.64 |
| 50 day SMA | 1491.16 | 1474.15 | 1457.23 |
| 100 day SMA | 1261.55 | 1248.44 | 1236.11 |
| 150 day SMA | 1191.48 | 1184.34 | 1177.91 |
| 200 day SMA | 1230.12 | 1225.96 | 1222.27 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 27.64
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
