Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1393.65 and 1460.45
| Intraday Target 1 | 1381.87 |
| Intraday Target 2 | 1405.43 |
| Intraday Target 3 | 1448.6666666667 |
| Intraday Target 4 | 1472.23 |
| Intraday Target 5 | 1515.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.7489 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.8023 times | Wed 07 January 2026 | 1481.90 (1.53%) | 1461.10 | 1455.50 - 1543.00 | 3.403 times | Tue 06 January 2026 | 1459.60 (-0.27%) | 1460.90 | 1441.00 - 1498.20 | 0.5711 times | Mon 05 January 2026 | 1463.50 (3.27%) | 1420.00 | 1420.00 - 1512.90 | 1.7298 times | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 0.4687 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 0.3406 times | Wed 31 December 2025 | 1427.40 (1.16%) | 1412.50 | 1410.10 - 1439.90 | 0.1469 times | Tue 30 December 2025 | 1411.10 (-1.52%) | 1422.30 | 1404.00 - 1450.90 | 0.5259 times | Mon 29 December 2025 | 1432.90 (-3.55%) | 1467.20 | 1422.50 - 1482.90 | 0.2628 times | Fri 26 December 2025 | 1485.70 (-0.68%) | 1491.20 | 1480.80 - 1513.50 | 0.3213 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1424.5 and 1558.5
| Weekly Target 1 | 1333.67 |
| Weekly Target 2 | 1381.33 |
| Weekly Target 3 | 1467.6666666667 |
| Weekly Target 4 | 1515.33 |
| Weekly Target 5 | 1601.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.4465 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.3058 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.2491 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1554 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.3502 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4086 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.7243 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.4918 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.7735 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.0949 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2546 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1347.5 and 1491.5
| Monthly Target 1 | 1320.33 |
| Monthly Target 2 | 1374.67 |
| Monthly Target 3 | 1464.3333333333 |
| Monthly Target 4 | 1518.67 |
| Monthly Target 5 | 1608.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1429.00 (0.11%) | 1444.90 | 1410.00 - 1554.00 | 0.4485 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3748 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0004 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6122 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2248 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6589 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2025 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3183 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5094 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6504 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5113 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1347.5 and 1491.5
| Yearly Target 1 | 1320.33 |
| Yearly Target 2 | 1374.67 |
| Yearly Target 3 | 1464.3333333333 |
| Yearly Target 4 | 1518.67 |
| Yearly Target 5 | 1608.33 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1429.00 (0.11%) | 1444.90 | 1410.00 - 1554.00 | 0.0366 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9807 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8527 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8092 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5065 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.055 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0761 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4095 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2736 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1453.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 29 points
Upper Bollinger band is at 1502 and lower is at 1390, while middle bands are at 1418 and 1474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.2 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1464.76 |
| 12 day DMA | 1451.77 |
| 20 day DMA | 1445.26 |
| 35 day DMA | 1479.82 |
| 50 day DMA | 1487.43 |
| 100 day DMA | 1495.83 |
| 150 day DMA | 1511.68 |
| 200 day DMA | 1497.86 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.61 | 1468.91 | 1458.46 |
| 12 day EMA | 1453.89 | 1458.41 | 1452.71 |
| 20 day EMA | 1456.85 | 1459.78 | 1456.62 |
| 35 day EMA | 1463.12 | 1465.13 | 1463.68 |
| 50 day EMA | 1475.89 | 1477.8 | 1477.31 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.76 | 1462.4 | 1449.88 |
| 12 day SMA | 1451.77 | 1455.31 | 1453.5 |
| 20 day SMA | 1445.26 | 1446.52 | 1445.21 |
| 35 day SMA | 1479.82 | 1485.93 | 1489.56 |
| 50 day SMA | 1487.43 | 1486.19 | 1483.64 |
| 100 day SMA | 1495.83 | 1497.74 | 1499.01 |
| 150 day SMA | 1511.68 | 1512.19 | 1512.23 |
| 200 day SMA | 1497.86 | 1497.49 | 1496.82 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
