Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1424.1 and 1459.8
| Intraday Target 1 | 1399.03 |
| Intraday Target 2 | 1413.47 |
| Intraday Target 3 | 1434.7333333333 |
| Intraday Target 4 | 1449.17 |
| Intraday Target 5 | 1470.43 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1427.90 (0.1%) | 1427.80 | 1420.30 - 1456.00 | 0.2357 times | Tue 13 January 2026 | 1426.50 (-1.55%) | 1443.00 | 1410.00 - 1455.80 | 0.6108 times | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.2646 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.7344 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.7674 times | Wed 07 January 2026 | 1481.90 (1.53%) | 1461.10 | 1455.50 - 1543.00 | 3.3371 times | Tue 06 January 2026 | 1459.60 (-0.27%) | 1460.90 | 1441.00 - 1498.20 | 0.5601 times | Mon 05 January 2026 | 1463.50 (3.27%) | 1420.00 | 1420.00 - 1512.90 | 1.6963 times | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 0.4596 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 0.334 times | Wed 31 December 2025 | 1427.40 (1.16%) | 1412.50 | 1410.10 - 1439.90 | 0.1441 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1388.1 and 1443.9
| Weekly Target 1 | 1374.83 |
| Weekly Target 2 | 1401.37 |
| Weekly Target 3 | 1430.6333333333 |
| Weekly Target 4 | 1457.17 |
| Weekly Target 5 | 1486.43 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1427.90 (-0.08%) | 1435.00 | 1404.10 - 1459.90 | 0.2795 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0363 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4304 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3507 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2187 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.493 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5751 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 1.0196 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.5078 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 1.0888 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 4.3568 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1341.05 and 1490.95
| Monthly Target 1 | 1312.1 |
| Monthly Target 2 | 1370 |
| Monthly Target 3 | 1462 |
| Monthly Target 4 | 1519.9 |
| Monthly Target 5 | 1611.9 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1427.90 (0.04%) | 1444.90 | 1404.10 - 1554.00 | 0.5017 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3727 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9892 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6088 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2179 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6496 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1902 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3166 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5065 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6468 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5085 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1341.05 and 1490.95
| Yearly Target 1 | 1312.1 |
| Yearly Target 2 | 1370 |
| Yearly Target 3 | 1462 |
| Yearly Target 4 | 1519.9 |
| Yearly Target 5 | 1611.9 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1427.90 (0.04%) | 1444.90 | 1404.10 - 1554.00 | 0.0411 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9802 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8517 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8088 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5063 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0545 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0761 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4093 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.272 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1445.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 28 points
Upper Bollinger band is at 1502 and lower is at 1392, while middle bands are at 1419 and 1474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.71 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1444.42 |
| 12 day DMA | 1442.5 |
| 20 day DMA | 1446.32 |
| 35 day DMA | 1468.38 |
| 50 day DMA | 1488.09 |
| 100 day DMA | 1489.48 |
| 150 day DMA | 1510.4 |
| 200 day DMA | 1499.18 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.91 | 1444.41 | 1453.37 |
| 12 day EMA | 1445.78 | 1449.03 | 1453.13 |
| 20 day EMA | 1450.99 | 1453.42 | 1456.25 |
| 35 day EMA | 1463.23 | 1465.31 | 1467.59 |
| 50 day EMA | 1476.35 | 1478.33 | 1480.44 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.42 | 1455.22 | 1461.84 |
| 12 day SMA | 1442.5 | 1442.92 | 1447.85 |
| 20 day SMA | 1446.32 | 1445.71 | 1445.97 |
| 35 day SMA | 1468.38 | 1471.55 | 1475.07 |
| 50 day SMA | 1488.09 | 1489.02 | 1488.73 |
| 100 day SMA | 1489.48 | 1491.51 | 1493.84 |
| 150 day SMA | 1510.4 | 1510.83 | 1511.31 |
| 200 day SMA | 1499.18 | 1498.67 | 1498.31 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
