DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN_BE
- Forcast & Targets DOLPHIN_BE
- DOLPHIN_BE Experts view
- Tomorrow's Movement DOLPHIN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 504.78 and 522.23
Daily Target 1 | 500.88 |
Daily Target 2 | 508.67 |
Daily Target 3 | 518.33333333333 |
Daily Target 4 | 526.12 |
Daily Target 5 | 535.78 |
Daily price and volume Dolphinf Ent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.45 (-3.17%) | 528.00 | 510.55 - 528.00 | 0.428 times | Tue 19 November 2024 | 533.35 (-2.45%) | 550.00 | 519.45 - 560.00 | 0.9428 times | Mon 18 November 2024 | 546.75 (2.49%) | 514.00 | 514.00 - 559.90 | 0.9035 times | Thu 14 November 2024 | 533.45 (4.77%) | 514.95 | 502.05 - 534.60 | 1.2955 times | Wed 13 November 2024 | 509.15 (-3.38%) | 526.90 | 502.05 - 526.90 | 1.0493 times | Tue 12 November 2024 | 526.95 (-0.43%) | 532.00 | 513.00 - 533.85 | 0.4206 times | Mon 11 November 2024 | 529.20 (-4.97%) | 535.10 | 529.05 - 556.85 | 0.9354 times | Fri 08 November 2024 | 556.90 (-3.47%) | 576.80 | 555.05 - 576.80 | 0.6023 times | Thu 07 November 2024 | 576.90 (-4.42%) | 603.55 | 574.00 - 603.55 | 1.633 times | Wed 06 November 2024 | 603.55 (-1.88%) | 627.95 | 587.50 - 627.95 | 1.7896 times | Tue 05 November 2024 | 615.10 (1.29%) | 602.25 | 602.25 - 634.00 | 1.4012 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 513.5 and 562.95
Weekly Target 1 | 479.55 |
Weekly Target 2 | 498 |
Weekly Target 3 | 529 |
Weekly Target 4 | 547.45 |
Weekly Target 5 | 578.45 |
Weekly price and volumes for Dolphinf Ent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.45 (-3.19%) | 514.00 | 510.55 - 560.00 | 0.4023 times | Thu 14 November 2024 | 533.45 (-4.21%) | 535.10 | 502.05 - 556.85 | 0.6547 times | Fri 08 November 2024 | 556.90 (-11.59%) | 660.00 | 555.05 - 661.35 | 1.6218 times | Fri 01 November 2024 | 629.90 (27.59%) | 518.35 | 505.00 - 630.00 | 1.126 times | Fri 25 October 2024 | 493.70 (-9.81%) | 525.65 | 488.00 - 559.50 | 0.559 times | Fri 18 October 2024 | 547.40 (6.7%) | 520.00 | 517.00 - 594.95 | 1.1396 times | Fri 11 October 2024 | 513.05 (-7.59%) | 570.00 | 480.50 - 570.00 | 0.8769 times | Fri 04 October 2024 | 555.20 (11.68%) | 477.10 | 477.10 - 604.25 | 1.1687 times | Fri 27 September 2024 | 497.15 (-16.08%) | 592.40 | 494.25 - 608.40 | 1.6416 times | Fri 20 September 2024 | 592.40 (-6.27%) | 641.85 | 586.05 - 648.85 | 0.8095 times | Fri 13 September 2024 | 632.05 (0.4%) | 630.00 | 605.60 - 659.00 | 0.6219 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 429.6 and 588.9
Monthly Target 1 | 400.65 |
Monthly Target 2 | 458.55 |
Monthly Target 3 | 559.95 |
Monthly Target 4 | 617.85 |
Monthly Target 5 | 719.25 |
Monthly price and volumes Dolphinf Ent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.45 (-13.93%) | 630.00 | 502.05 - 661.35 | 0.4139 times | Thu 31 October 2024 | 600.00 (14.94%) | 548.10 | 480.50 - 604.25 | 0.6153 times | Mon 30 September 2024 | 522.00 (-22.37%) | 672.45 | 477.10 - 679.90 | 0.5628 times | Fri 30 August 2024 | 672.40 (-6.48%) | 729.95 | 635.50 - 766.00 | 0.9088 times | Wed 31 July 2024 | 719.00 (2.31%) | 717.95 | 590.00 - 723.70 | 1.0275 times | Fri 28 June 2024 | 702.75 (-6.77%) | 753.80 | 649.35 - 854.00 | 1.2388 times | Fri 31 May 2024 | 753.80 (65.09%) | 479.40 | 479.40 - 948.70 | 2.0079 times | Tue 30 April 2024 | 456.60 (53.4%) | 282.80 | 282.80 - 456.60 | 1.8826 times | Thu 28 March 2024 | 297.65 (1.34%) | 299.55 | 297.65 - 349.80 | 0.8326 times | Thu 29 February 2024 | 293.70 (51.24%) | 198.05 | 198.05 - 293.70 | 0.5096 times | Wed 31 January 2024 | 194.20 (-84.85%) | 1307.60 | 186.70 - 1830.60 | 0.0333 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 40 points
Upper Bollinger band is at 632 and lower is at 473, while middle bands are at 513 and 592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.
DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.75 and DolphinfEnt DOLPHIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN_BE stock. Volume based technical analysis of DolphinfEnt DOLPHIN_BE stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
DMA period | DMA value |
5 day DMA | 527.83 |
12 day DMA | 554.58 |
20 day DMA | 552.03 |
35 day DMA | 546.82 |
50 day DMA | 558.95 |
100 day DMA | 611.01 |
150 day DMA | 636.61 |
200 day DMA | 549.79 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.5 | 537.52 | 539.6 |
12 day EMA | 542.5 | 547.23 | 549.75 |
20 day EMA | 548.35 | 551.71 | 553.64 |
35 day EMA | 558.23 | 560.69 | 562.3 |
50 day EMA | 563.05 | 564.95 | 566.24 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.83 | 529.93 | 529.1 |
12 day SMA | 554.58 | 564.04 | 569.59 |
20 day SMA | 552.03 | 551.64 | 551.59 |
35 day SMA | 546.82 | 546.97 | 545.94 |
50 day SMA | 558.95 | 561.34 | 563.26 |
100 day SMA | 611.01 | 612.72 | 614.31 |
150 day SMA | 636.61 | 635.56 | 634.35 |
200 day SMA | 549.79 | 548.19 | 546.5 |