DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 504.78 and 522.23

Daily Target 1500.88
Daily Target 2508.67
Daily Target 3518.33333333333
Daily Target 4526.12
Daily Target 5535.78

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Thu 21 November 2024 516.45 (-3.17%) 528.00 510.55 - 528.00 0.428 times
Tue 19 November 2024 533.35 (-2.45%) 550.00 519.45 - 560.00 0.9428 times
Mon 18 November 2024 546.75 (2.49%) 514.00 514.00 - 559.90 0.9035 times
Thu 14 November 2024 533.45 (4.77%) 514.95 502.05 - 534.60 1.2955 times
Wed 13 November 2024 509.15 (-3.38%) 526.90 502.05 - 526.90 1.0493 times
Tue 12 November 2024 526.95 (-0.43%) 532.00 513.00 - 533.85 0.4206 times
Mon 11 November 2024 529.20 (-4.97%) 535.10 529.05 - 556.85 0.9354 times
Fri 08 November 2024 556.90 (-3.47%) 576.80 555.05 - 576.80 0.6023 times
Thu 07 November 2024 576.90 (-4.42%) 603.55 574.00 - 603.55 1.633 times
Wed 06 November 2024 603.55 (-1.88%) 627.95 587.50 - 627.95 1.7896 times
Tue 05 November 2024 615.10 (1.29%) 602.25 602.25 - 634.00 1.4012 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 513.5 and 562.95

Weekly Target 1479.55
Weekly Target 2498
Weekly Target 3529
Weekly Target 4547.45
Weekly Target 5578.45

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Thu 21 November 2024 516.45 (-3.19%) 514.00 510.55 - 560.00 0.4023 times
Thu 14 November 2024 533.45 (-4.21%) 535.10 502.05 - 556.85 0.6547 times
Fri 08 November 2024 556.90 (-11.59%) 660.00 555.05 - 661.35 1.6218 times
Fri 01 November 2024 629.90 (27.59%) 518.35 505.00 - 630.00 1.126 times
Fri 25 October 2024 493.70 (-9.81%) 525.65 488.00 - 559.50 0.559 times
Fri 18 October 2024 547.40 (6.7%) 520.00 517.00 - 594.95 1.1396 times
Fri 11 October 2024 513.05 (-7.59%) 570.00 480.50 - 570.00 0.8769 times
Fri 04 October 2024 555.20 (11.68%) 477.10 477.10 - 604.25 1.1687 times
Fri 27 September 2024 497.15 (-16.08%) 592.40 494.25 - 608.40 1.6416 times
Fri 20 September 2024 592.40 (-6.27%) 641.85 586.05 - 648.85 0.8095 times
Fri 13 September 2024 632.05 (0.4%) 630.00 605.60 - 659.00 0.6219 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 429.6 and 588.9

Monthly Target 1400.65
Monthly Target 2458.55
Monthly Target 3559.95
Monthly Target 4617.85
Monthly Target 5719.25

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Thu 21 November 2024 516.45 (-13.93%) 630.00 502.05 - 661.35 0.4139 times
Thu 31 October 2024 600.00 (14.94%) 548.10 480.50 - 604.25 0.6153 times
Mon 30 September 2024 522.00 (-22.37%) 672.45 477.10 - 679.90 0.5628 times
Fri 30 August 2024 672.40 (-6.48%) 729.95 635.50 - 766.00 0.9088 times
Wed 31 July 2024 719.00 (2.31%) 717.95 590.00 - 723.70 1.0275 times
Fri 28 June 2024 702.75 (-6.77%) 753.80 649.35 - 854.00 1.2388 times
Fri 31 May 2024 753.80 (65.09%) 479.40 479.40 - 948.70 2.0079 times
Tue 30 April 2024 456.60 (53.4%) 282.80 282.80 - 456.60 1.8826 times
Thu 28 March 2024 297.65 (1.34%) 299.55 297.65 - 349.80 0.8326 times
Thu 29 February 2024 293.70 (51.24%) 198.05 198.05 - 293.70 0.5096 times
Wed 31 January 2024 194.20 (-84.85%) 1307.60 186.70 - 1830.60 0.0333 times

 monthly chart DolphinfEnt

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 40 points

Upper Bollinger band is at 632 and lower is at 473, while middle bands are at 513 and 592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinfEnt (DOLPHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.75 and DolphinfEnt DOLPHIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN_BE stock. Volume based technical analysis of DolphinfEnt DOLPHIN_BE stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE

DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE

DMA period DMA value
5 day DMA 527.83
12 day DMA 554.58
20 day DMA 552.03
35 day DMA 546.82
50 day DMA 558.95
100 day DMA 611.01
150 day DMA 636.61
200 day DMA 549.79

EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA530.5537.52539.6
12 day EMA542.5547.23549.75
20 day EMA548.35551.71553.64
35 day EMA558.23560.69562.3
50 day EMA563.05564.95566.24

SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA527.83529.93529.1
12 day SMA554.58564.04569.59
20 day SMA552.03551.64551.59
35 day SMA546.82546.97545.94
50 day SMA558.95561.34563.26
100 day SMA611.01612.72614.31
150 day SMA636.61635.56634.35
200 day SMA549.79548.19546.5

Videos related to: DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top