ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 2.37 and 2.44

Intraday Target 12.35
Intraday Target 22.38
Intraday Target 32.4166666666667
Intraday Target 42.45
Intraday Target 52.49

Daily price and volume Diligent Media

Date Closing Open Range Volume
Thu 01 October 2026 2.42 (-0.82%) 2.45 2.38 - 2.45 0.6538 times
Wed 30 September 2026 2.44 (1.24%) 2.43 2.42 - 2.48 0.7357 times
Tue 29 September 2026 2.41 (-2.43%) 2.53 2.32 - 2.53 1.0752 times
Mon 28 September 2026 2.47 (-2.37%) 2.56 2.46 - 2.56 0.2955 times
Fri 25 September 2026 2.53 (2.02%) 2.47 2.46 - 2.57 0.5095 times
Thu 24 September 2026 2.48 (-0.8%) 2.50 2.46 - 2.51 0.6985 times
Wed 23 September 2026 2.50 (-1.96%) 2.55 2.45 - 2.75 2.9321 times
Tue 22 September 2026 2.55 (4.08%) 2.53 2.37 - 2.57 0.9756 times
Mon 21 September 2026 2.45 (-0.81%) 2.36 2.36 - 2.63 0.9414 times
Fri 18 September 2026 2.47 (6.93%) 2.44 2.25 - 2.50 1.1826 times
Thu 17 September 2026 2.31 (-5.71%) 2.60 2.17 - 2.60 3.6721 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.25 and 2.49

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.4333333333333
Weekly Target 42.55
Weekly Target 52.67

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Thu 01 October 2026 2.42 (-4.35%) 2.56 2.32 - 2.56 0.3554 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 0.7798 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.0056 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.6752 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.725 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.7612 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 1.9436 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.4751 times
Fri 07 August 2026 2.75 (-2.83%) 2.76 2.75 - 3.15 1.8407 times
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.4383 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.456 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.37 and 2.44

Monthly Target 12.35
Monthly Target 22.38
Monthly Target 32.4166666666667
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 01 October 2026 2.42 (-0.82%) 2.45 2.38 - 2.45 0.0177 times
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6895 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.0922 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7434 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6902 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7187 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2738 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8877 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2446 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.6422 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5365 times

 monthly chart DiligentMedia

Yearly price and charts DiligentMedia

Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 0.84 and 3.76

Yearly Target 10.31
Yearly Target 21.36
Yearly Target 33.2266666666667
Yearly Target 44.28
Yearly Target 56.15

Yearly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 01 October 2026 2.42 (-37.31%) 3.92 2.17 - 5.09 0.7111 times
Wed 31 December 2025 3.86 (-39.59%) 6.79 3.76 - 7.17 2.1323 times
Tue 31 December 2024 6.39 (16.18%) 4.55 4.10 - 6.94 1.4476 times
Fri 13 October 2023 5.50 (57.14%) 3.50 2.10 - 5.50 1.6036 times
Fri 30 December 2022 3.50 (-2.78%) 2.90 2.05 - 5.00 0.9409 times
Tue 07 December 2021 3.60 (453.85%) 0.75 0.65 - 4.45 1.2505 times
Wed 16 December 2020 0.65 (8.33%) 0.35 0.20 - 0.75 0.3019 times
Fri 28 June 2019 0.60 (-90.08%) 6.65 0.50 - 7.25 0.3888 times
Mon 31 December 2018 6.05 (-56.47%) 14.40 3.55 - 14.40 0.7518 times
Fri 29 December 2017 13.90 (0%) 10.00 6.75 - 13.90 0.4715 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.

DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiligentMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.62
100 day DMA 2.75
150 day DMA 2.88
200 day DMA 3.09

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.46
12 day EMA2.472.482.49
20 day EMA2.492.52.51
35 day EMA2.552.562.57
50 day EMA2.612.622.63

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.48
12 day SMA2.462.462.47
20 day SMA2.52.52.51
35 day SMA2.542.542.55
50 day SMA2.622.632.63
100 day SMA2.752.752.76
150 day SMA2.882.892.89
200 day SMA3.093.13.11

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 0.10 and PE is: 24.2

Last quarter profit: (December 2025 quarter) -0.30 crores (-111.81%)

Debt: 436.27 in crores

Market capitalization: 30.96

EPS is 0.34 and PE is: 7.12

Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)

Debt: 436.27 in crores

Market capitalization: 46.96

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top