DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DNAMEDIA
- Forcast & Targets DNAMEDIA
- DNAMEDIA Experts view
- Tomorrow's Movement DNAMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNAMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiligentMedia
Strong intraday Stock price targets for DiligentMedia are 5.09 and 5.48
Intraday Target 1 | 5.01 |
Intraday Target 2 | 5.16 |
Intraday Target 3 | 5.4 |
Intraday Target 4 | 5.55 |
Intraday Target 5 | 5.79 |
Daily price and volume Diligent Media
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 5.31 (-4.5%) | 5.56 | 5.25 - 5.64 | 0.3888 times |
Tue 25 February 2025 | 5.56 (1.28%) | 5.49 | 5.49 - 5.79 | 0.4721 times |
Mon 24 February 2025 | 5.49 (-0.18%) | 5.50 | 5.23 - 5.63 | 0.6175 times |
Fri 21 February 2025 | 5.50 (0.36%) | 5.48 | 5.43 - 5.93 | 0.3984 times |
Thu 20 February 2025 | 5.48 (0.74%) | 5.60 | 5.40 - 5.60 | 0.192 times |
Wed 19 February 2025 | 5.44 (4.41%) | 5.50 | 5.31 - 5.59 | 0.4635 times |
Tue 18 February 2025 | 5.21 (-5.96%) | 5.79 | 5.06 - 5.79 | 0.999 times |
Mon 17 February 2025 | 5.54 (-2.64%) | 6.19 | 5.45 - 6.19 | 0.6051 times |
Fri 14 February 2025 | 5.69 (-11.37%) | 6.47 | 5.56 - 6.47 | 1.6688 times |
Thu 13 February 2025 | 6.42 (11.46%) | 5.60 | 5.60 - 6.91 | 4.1949 times |
Wed 12 February 2025 | 5.76 (0.88%) | 5.71 | 5.56 - 5.87 | 0.3895 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.99 and 5.55
Weekly Target 1 | 4.88 |
Weekly Target 2 | 5.1 |
Weekly Target 3 | 5.4433333333333 |
Weekly Target 4 | 5.66 |
Weekly Target 5 | 6 |
Weekly price and volumes for Diligent Media
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 5.31 (-3.45%) | 5.50 | 5.23 - 5.79 | 0.2487 times |
Fri 21 February 2025 | 5.50 (-3.34%) | 6.19 | 5.06 - 6.19 | 0.4472 times |
Fri 14 February 2025 | 5.69 (-7.48%) | 6.88 | 5.55 - 6.91 | 1.2588 times |
Fri 07 February 2025 | 6.15 (11.21%) | 5.98 | 5.51 - 6.55 | 0.5353 times |
Fri 31 January 2025 | 5.53 (-0.36%) | 5.79 | 5.06 - 6.10 | 0.6664 times |
Fri 24 January 2025 | 5.55 (-5.45%) | 6.00 | 5.35 - 6.00 | 0.5068 times |
Fri 17 January 2025 | 5.87 (-6.68%) | 6.99 | 5.34 - 7.17 | 2.8286 times |
Mon 13 January 2025 | 6.29 (-10.01%) | 6.99 | 6.29 - 7.17 | 1.2852 times |
Fri 10 January 2025 | 6.99 (15.73%) | 6.23 | 5.55 - 6.99 | 1.5942 times |
Fri 03 January 2025 | 6.04 (-5.33%) | 6.70 | 5.91 - 6.79 | 0.629 times |
Fri 27 December 2024 | 6.38 (15.37%) | 5.63 | 5.55 - 6.69 | 1.1987 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.26 and 6.11
Monthly Target 1 | 3.91 |
Monthly Target 2 | 4.61 |
Monthly Target 3 | 5.76 |
Monthly Target 4 | 6.46 |
Monthly Target 5 | 7.61 |
Monthly price and volumes Diligent Media
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 5.31 (-3.98%) | 5.98 | 5.06 - 6.91 | 0.6417 times |
Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.8622 times |
Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.562 times |
Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1573 times |
Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.7122 times |
Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.2836 times |
Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.3432 times |
Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.4581 times |
Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.1482 times |
Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 0.8315 times |
Thu 31 August 2023 | 3.00 (1.69%) | 3.00 | 2.75 - 3.30 | 0.5806 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiligentMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.
DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiligentMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
DMA period | DMA value |
5 day DMA | 5.47 |
12 day DMA | 5.59 |
20 day DMA | 5.72 |
35 day DMA | 5.75 |
50 day DMA | 5.84 |
100 day DMA | 5.67 |
150 day DMA | 5.19 |
200 day DMA | 4.65 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.46 | 5.53 | 5.51 |
12 day EMA | 5.56 | 5.61 | 5.62 |
20 day EMA | 5.64 | 5.67 | 5.68 |
35 day EMA | 5.76 | 5.79 | 5.8 |
50 day EMA | 5.83 | 5.85 | 5.86 |
SMA (simple moving average) of Diligent Media DNAMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.47 | 5.49 | 5.42 |
12 day SMA | 5.59 | 5.66 | 5.71 |
20 day SMA | 5.72 | 5.72 | 5.7 |
35 day SMA | 5.75 | 5.78 | 5.79 |
50 day SMA | 5.84 | 5.85 | 5.86 |
100 day SMA | 5.67 | 5.68 | 5.69 |
150 day SMA | 5.19 | 5.17 | 5.16 |
200 day SMA | 4.65 | 4.64 | 4.63 |
Fundamentals, profit and EPS of Diligent Media DNAMEDIA
EPS is 11.74 and PE is: 0.45
Last quarter profit: (September 2024 quarter) 4.64 crores (29.97%)
Debt: 436.27 in crores
Market capitalization: 73.69
EPS is 11.65 and PE is: 0.46
Last quarter profit: (June 2024 quarter) 2.45 crores (15.02%)
Debt: 436.27 in crores
Market capitalization: 69.45
Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance