Munafa Stock Market Course + Intraday & FNO calls 
DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DNAMEDIA
- Forcast & Targets DNAMEDIA
- DNAMEDIA Experts view
- Tomorrow's Movement DNAMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNAMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiligentMedia
Strong intraday Stock price targets for DiligentMedia are 3.04 and 3.59
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 4.01 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-3.41%) | 3.44 | 3.22 - 3.77 | 1.1771 times | Thu 19 February 2026 | 3.52 (0%) | 3.52 | 3.21 - 3.98 | 2.4152 times | Wed 18 February 2026 | 3.52 (0.28%) | 3.44 | 3.44 - 3.65 | 0.6237 times | Tue 17 February 2026 | 3.51 (-0.28%) | 3.50 | 3.40 - 3.54 | 0.3646 times | Mon 16 February 2026 | 3.52 (0%) | 3.64 | 3.43 - 3.64 | 0.6988 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.61 | 3.45 - 3.82 | 1.7962 times | Thu 12 February 2026 | 3.67 (-3.17%) | 3.87 | 3.61 - 3.87 | 0.2303 times | Wed 11 February 2026 | 3.79 (-1.3%) | 3.84 | 3.56 - 3.95 | 0.8644 times | Tue 10 February 2026 | 3.84 (5.21%) | 3.65 | 3.52 - 3.85 | 0.9336 times | Mon 09 February 2026 | 3.65 (-0.54%) | 3.50 | 3.50 - 3.87 | 0.8961 times | Fri 06 February 2026 | 3.67 (-2.39%) | 3.76 | 3.32 - 3.89 | 1.8636 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.92 and 3.69
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-3.41%) | 3.64 | 3.21 - 3.98 | 0.6567 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.50 | 3.45 - 3.95 | 0.5872 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 1.5069 times | Fri 30 January 2026 | 3.29 (-1.2%) | 3.50 | 3.20 - 3.69 | 0.8294 times | Fri 23 January 2026 | 3.33 (-27.61%) | 4.35 | 3.07 - 4.59 | 1.3417 times | Fri 16 January 2026 | 4.60 (28.85%) | 3.60 | 3.25 - 5.09 | 3.6457 times | Fri 09 January 2026 | 3.57 (-7.03%) | 3.84 | 3.45 - 3.90 | 0.4322 times | Fri 02 January 2026 | 3.84 (-3.76%) | 4.09 | 3.76 - 4.09 | 0.3125 times | Fri 26 December 2025 | 3.99 (-0.25%) | 3.92 | 3.81 - 4.25 | 0.2861 times | Fri 19 December 2025 | 4.00 (0%) | 4.00 | 3.82 - 4.12 | 0.4018 times | Fri 12 December 2025 | 4.00 (-0.5%) | 4.02 | 3.90 - 4.17 | 0.1601 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.31 and 4.22
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (3.34%) | 3.26 | 3.21 - 4.12 | 0.492 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.1423 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.2319 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3418 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.412 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.4937 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.1627 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.9685 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.5356 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 1.2195 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.4418 times |
Yearly price and charts DiligentMedia
Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 2.23 and 4.25
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-11.92%) | 3.92 | 3.07 - 5.09 | 0.2813 times | Wed 31 December 2025 | 3.86 (-39.59%) | 6.79 | 3.76 - 7.17 | 2.2309 times | Tue 31 December 2024 | 6.39 (16.18%) | 4.55 | 4.10 - 6.94 | 1.5146 times | Fri 13 October 2023 | 5.50 (57.14%) | 3.50 | 2.10 - 5.50 | 1.6778 times | Fri 30 December 2022 | 3.50 (-2.78%) | 2.90 | 2.05 - 5.00 | 0.9844 times | Tue 07 December 2021 | 3.60 (453.85%) | 0.75 | 0.65 - 4.45 | 1.3084 times | Wed 16 December 2020 | 0.65 (8.33%) | 0.35 | 0.20 - 0.75 | 0.3158 times | Fri 28 June 2019 | 0.60 (-90.08%) | 6.65 | 0.50 - 7.25 | 0.4068 times | Mon 31 December 2018 | 6.05 (-56.47%) | 14.40 | 3.55 - 14.40 | 0.7866 times | Fri 29 December 2017 | 13.90 (0%) | 10.00 | 6.75 - 13.90 | 0.4933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiligentMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.
DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiligentMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.54 | 3.55 |
| 12 day EMA | 3.54 | 3.57 | 3.58 |
| 20 day EMA | 3.58 | 3.6 | 3.61 |
| 35 day EMA | 3.65 | 3.67 | 3.68 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.55 |
| 12 day SMA | 3.61 | 3.62 | 3.61 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.74 | 3.76 | 3.76 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Fundamentals, profit and EPS of Diligent Media DNAMEDIA
EPS is 0.34 and PE is: 10
Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)
Debt: 436.27 in crores
Market capitalization: 46.96
EPS is 0.79 and PE is: 4.3
Last quarter profit: (June 2025 quarter) -1.89 crores (-177.14%)
Debt: 436.27 in crores
Market capitalization: 54.16
Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
