DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 5.09 and 5.48

Intraday Target 15.01
Intraday Target 25.16
Intraday Target 35.4
Intraday Target 45.55
Intraday Target 55.79

Daily price and volume Diligent Media

Date Closing Open Range Volume
Thu 27 February 2025 5.31 (-4.5%) 5.56 5.25 - 5.64 0.3888 times
Tue 25 February 2025 5.56 (1.28%) 5.49 5.49 - 5.79 0.4721 times
Mon 24 February 2025 5.49 (-0.18%) 5.50 5.23 - 5.63 0.6175 times
Fri 21 February 2025 5.50 (0.36%) 5.48 5.43 - 5.93 0.3984 times
Thu 20 February 2025 5.48 (0.74%) 5.60 5.40 - 5.60 0.192 times
Wed 19 February 2025 5.44 (4.41%) 5.50 5.31 - 5.59 0.4635 times
Tue 18 February 2025 5.21 (-5.96%) 5.79 5.06 - 5.79 0.999 times
Mon 17 February 2025 5.54 (-2.64%) 6.19 5.45 - 6.19 0.6051 times
Fri 14 February 2025 5.69 (-11.37%) 6.47 5.56 - 6.47 1.6688 times
Thu 13 February 2025 6.42 (11.46%) 5.60 5.60 - 6.91 4.1949 times
Wed 12 February 2025 5.76 (0.88%) 5.71 5.56 - 5.87 0.3895 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.99 and 5.55

Weekly Target 14.88
Weekly Target 25.1
Weekly Target 35.4433333333333
Weekly Target 45.66
Weekly Target 56

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Thu 27 February 2025 5.31 (-3.45%) 5.50 5.23 - 5.79 0.2487 times
Fri 21 February 2025 5.50 (-3.34%) 6.19 5.06 - 6.19 0.4472 times
Fri 14 February 2025 5.69 (-7.48%) 6.88 5.55 - 6.91 1.2588 times
Fri 07 February 2025 6.15 (11.21%) 5.98 5.51 - 6.55 0.5353 times
Fri 31 January 2025 5.53 (-0.36%) 5.79 5.06 - 6.10 0.6664 times
Fri 24 January 2025 5.55 (-5.45%) 6.00 5.35 - 6.00 0.5068 times
Fri 17 January 2025 5.87 (-6.68%) 6.99 5.34 - 7.17 2.8286 times
Mon 13 January 2025 6.29 (-10.01%) 6.99 6.29 - 7.17 1.2852 times
Fri 10 January 2025 6.99 (15.73%) 6.23 5.55 - 6.99 1.5942 times
Fri 03 January 2025 6.04 (-5.33%) 6.70 5.91 - 6.79 0.629 times
Fri 27 December 2024 6.38 (15.37%) 5.63 5.55 - 6.69 1.1987 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.26 and 6.11

Monthly Target 13.91
Monthly Target 24.61
Monthly Target 35.76
Monthly Target 46.46
Monthly Target 57.61

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Thu 27 February 2025 5.31 (-3.98%) 5.98 5.06 - 6.91 0.6417 times
Fri 31 January 2025 5.53 (-13.46%) 6.79 5.06 - 7.17 1.8622 times
Tue 31 December 2024 6.39 (27.54%) 5.06 4.90 - 6.70 1.562 times
Fri 29 November 2024 5.01 (-25.67%) 5.18 4.97 - 5.54 0.1573 times
Tue 06 August 2024 6.74 (9.77%) 6.44 6.42 - 6.94 0.7122 times
Wed 31 July 2024 6.14 (22.8%) 4.85 4.76 - 6.14 1.2836 times
Fri 28 June 2024 5.00 (13.64%) 4.60 4.14 - 6.54 1.3432 times
Fri 31 May 2024 4.40 (-20%) 4.55 4.10 - 5.15 0.4581 times
Fri 13 October 2023 5.50 (64.18%) 3.65 3.60 - 5.50 1.1482 times
Fri 29 September 2023 3.35 (11.67%) 3.00 2.75 - 3.35 0.8315 times
Thu 31 August 2023 3.00 (1.69%) 3.00 2.75 - 3.30 0.5806 times

 monthly chart DiligentMedia

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiligentMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.

DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiligentMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.59
20 day DMA 5.72
35 day DMA 5.75
50 day DMA 5.84
100 day DMA 5.67
150 day DMA 5.19
200 day DMA 4.65

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.535.51
12 day EMA5.565.615.62
20 day EMA5.645.675.68
35 day EMA5.765.795.8
50 day EMA5.835.855.86

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.495.42
12 day SMA5.595.665.71
20 day SMA5.725.725.7
35 day SMA5.755.785.79
50 day SMA5.845.855.86
100 day SMA5.675.685.69
150 day SMA5.195.175.16
200 day SMA4.654.644.63

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 11.74 and PE is: 0.45

Last quarter profit: (September 2024 quarter) 4.64 crores (29.97%)

Debt: 436.27 in crores

Market capitalization: 73.69

EPS is 11.65 and PE is: 0.46

Last quarter profit: (June 2024 quarter) 2.45 crores (15.02%)

Debt: 436.27 in crores

Market capitalization: 69.45

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top