DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DNAMEDIA
- Forcast & Targets DNAMEDIA
- DNAMEDIA Experts view
- Tomorrow's Movement DNAMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNAMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiligentMedia
Strong intraday Stock price targets for DiligentMedia are 4.53 and 5.01
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.39 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.84 (-3.39%) | 4.89 | 4.70 - 5.18 | 0.7046 times |
| Thu 03 April 2025 | 5.01 (0.8%) | 4.85 | 4.85 - 5.05 | 0.3616 times |
| Wed 02 April 2025 | 4.97 (0.2%) | 4.96 | 4.52 - 5.20 | 2.6881 times |
| Tue 01 April 2025 | 4.96 (1.85%) | 4.84 | 4.75 - 5.15 | 0.7253 times |
| Fri 28 March 2025 | 4.87 (-2.21%) | 5.00 | 4.71 - 5.15 | 1.5181 times |
| Thu 27 March 2025 | 4.98 (-0.6%) | 5.28 | 4.94 - 5.28 | 0.6134 times |
| Wed 26 March 2025 | 5.01 (-2.72%) | 4.90 | 4.90 - 5.19 | 0.3328 times |
| Tue 25 March 2025 | 5.15 (0.19%) | 5.05 | 5.05 - 5.25 | 0.6374 times |
| Mon 24 March 2025 | 5.14 (1.98%) | 5.13 | 5.00 - 5.27 | 1.5263 times |
| Fri 21 March 2025 | 5.04 (0.8%) | 5.29 | 4.98 - 5.29 | 0.8924 times |
| Thu 20 March 2025 | 5.00 (0%) | 5.03 | 4.93 - 5.15 | 0.8467 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.5 and 5.18
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.84 (-0.62%) | 4.84 | 4.52 - 5.20 | 0.5928 times |
| Fri 28 March 2025 | 4.87 (-3.37%) | 5.13 | 4.71 - 5.28 | 0.6124 times |
| Fri 21 March 2025 | 5.04 (-0.2%) | 5.05 | 4.84 - 5.30 | 0.7147 times |
| Thu 13 March 2025 | 5.05 (-5.96%) | 5.21 | 4.99 - 5.45 | 0.4739 times |
| Fri 07 March 2025 | 5.37 (2.68%) | 5.23 | 4.75 - 5.71 | 0.9283 times |
| Fri 28 February 2025 | 5.23 (-4.91%) | 5.50 | 5.15 - 5.79 | 0.833 times |
| Fri 21 February 2025 | 5.50 (-3.34%) | 6.19 | 5.06 - 6.19 | 0.8989 times |
| Fri 14 February 2025 | 5.69 (-7.48%) | 6.88 | 5.55 - 6.91 | 2.5303 times |
| Fri 07 February 2025 | 6.15 (11.21%) | 5.98 | 5.51 - 6.55 | 1.0761 times |
| Fri 31 January 2025 | 5.53 (-0.36%) | 5.79 | 5.06 - 6.10 | 1.3395 times |
| Fri 24 January 2025 | 5.55 (-5.45%) | 6.00 | 5.35 - 6.00 | 1.0187 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.5 and 5.18
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.84 (-0.62%) | 4.84 | 4.52 - 5.20 | 0.0895 times |
| Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.4122 times |
| Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.8062 times |
| Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 2.1937 times |
| Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.84 times |
| Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1853 times |
| Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.839 times |
| Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.5121 times |
| Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.5823 times |
| Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.5396 times |
| Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.3526 times |
Yearly price and charts DiligentMedia
Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 3.36 and 6.01
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.84 (-24.26%) | 6.79 | 4.52 - 7.17 | 0.8942 times |
| Tue 31 December 2024 | 6.39 (16.18%) | 4.55 | 4.10 - 6.94 | 1.6596 times |
| Fri 13 October 2023 | 5.50 (57.14%) | 3.50 | 2.10 - 5.50 | 1.8107 times |
| Fri 30 December 2022 | 3.50 (-2.78%) | 2.90 | 2.05 - 5.00 | 1.0624 times |
| Tue 07 December 2021 | 3.60 (453.85%) | 0.75 | 0.65 - 4.45 | 1.412 times |
| Wed 16 December 2020 | 0.65 (8.33%) | 0.35 | 0.20 - 0.75 | 0.3408 times |
| Fri 28 June 2019 | 0.60 (-90.08%) | 6.65 | 0.50 - 7.25 | 0.439 times |
| Mon 31 December 2018 | 6.05 (-56.47%) | 14.40 | 3.55 - 14.40 | 0.8488 times |
| Fri 29 December 2017 | 13.90 (0%) | 10.00 | 6.75 - 13.90 | 0.5324 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiligentMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.98 | 4.97 |
| 12 day EMA | 5 | 5.03 | 5.03 |
| 20 day EMA | 5.06 | 5.08 | 5.09 |
| 35 day EMA | 5.22 | 5.24 | 5.25 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.96 | 4.96 |
| 12 day SMA | 5 | 5.01 | 5 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.38 | 5.4 | 5.41 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 4.89 | 4.88 | 4.87 |
Fundamentals, profit and EPS of Diligent Media DNAMEDIA
EPS is 11.50 and PE is: 0.42
Last quarter profit: (December 2024 quarter) 2.54 crores (-53.05%)
Debt: 436.27 in crores
Market capitalization: 60.31
EPS is 11.74 and PE is: 0.41
Last quarter profit: (September 2024 quarter) 4.64 crores (29.97%)
Debt: 436.27 in crores
Market capitalization: 73.69
Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance