ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong intraday Stock price targets for DiligentMedia are 2.65 and 2.84

Intraday Target 12.6
Intraday Target 22.69
Intraday Target 32.7933333333333
Intraday Target 42.88
Intraday Target 52.98

Daily price and volume Diligent Media

Date Closing Open Range Volume
Wed 24 June 2026 2.77 (-1.77%) 2.90 2.71 - 2.90 0.4081 times
Tue 23 June 2026 2.82 (-0.7%) 2.86 2.70 - 2.88 0.7053 times
Mon 22 June 2026 2.84 (-2.41%) 2.80 2.80 - 2.92 2.3751 times
Fri 19 June 2026 2.91 (-1.02%) 2.94 2.82 - 2.96 0.8721 times
Thu 18 June 2026 2.94 (0.34%) 2.99 2.91 - 3.00 0.3594 times
Wed 17 June 2026 2.93 (0%) 2.91 2.85 - 2.97 0.6567 times
Tue 16 June 2026 2.93 (0.34%) 2.93 2.91 - 2.99 1.1421 times
Mon 15 June 2026 2.92 (-0.34%) 2.93 2.82 - 3.07 2.2568 times
Fri 12 June 2026 2.93 (1.38%) 2.80 2.80 - 3.15 0.5554 times
Thu 11 June 2026 2.89 (1.4%) 2.85 2.80 - 2.93 0.6691 times
Wed 10 June 2026 2.85 (-1.72%) 2.96 2.80 - 2.96 0.3146 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.63 and 2.85

Weekly Target 12.58
Weekly Target 22.67
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Wed 24 June 2026 2.77 (-4.81%) 2.80 2.70 - 2.92 0.6836 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.0361 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.031 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.8546 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 0.9645 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.6925 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 1.2871 times
Fri 08 May 2026 2.95 (-1.67%) 3.06 2.89 - 3.20 1.2321 times
Thu 30 April 2026 3.00 (-0.33%) 3.09 2.91 - 3.14 1.0371 times
Fri 24 April 2026 3.01 (-7.95%) 3.17 2.98 - 3.60 1.1815 times
Fri 17 April 2026 3.27 (2.83%) 3.24 3.06 - 3.44 1.1955 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.38 and 2.96

Monthly Target 12.25
Monthly Target 22.51
Monthly Target 32.83
Monthly Target 43.09
Monthly Target 53.41

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Wed 24 June 2026 2.77 (-5.46%) 2.90 2.57 - 3.15 0.4728 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.5477 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 0.9707 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.6765 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 0.9485 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.0134 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.4088 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.6025 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.7262 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 2.6329 times
Fri 29 August 2025 4.62 (-0.43%) 4.79 4.00 - 5.86 5.5748 times

 monthly chart DiligentMedia

Yearly price and charts DiligentMedia

Strong yearly Stock price targets for DiligentMedia DNAMEDIA are 1.17 and 3.93

Yearly Target 10.64
Yearly Target 21.7
Yearly Target 33.3966666666667
Yearly Target 44.46
Yearly Target 56.16

Yearly price and volumes Diligent Media

Date Closing Open Range Volume
Wed 24 June 2026 2.77 (-28.24%) 3.92 2.33 - 5.09 0.5353 times
Wed 31 December 2025 3.86 (-39.59%) 6.79 3.76 - 7.17 2.1726 times
Tue 31 December 2024 6.39 (16.18%) 4.55 4.10 - 6.94 1.475 times
Fri 13 October 2023 5.50 (57.14%) 3.50 2.10 - 5.50 1.634 times
Fri 30 December 2022 3.50 (-2.78%) 2.90 2.05 - 5.00 0.9587 times
Tue 07 December 2021 3.60 (453.85%) 0.75 0.65 - 4.45 1.2742 times
Wed 16 December 2020 0.65 (8.33%) 0.35 0.20 - 0.75 0.3076 times
Fri 28 June 2019 0.60 (-90.08%) 6.65 0.50 - 7.25 0.3962 times
Mon 31 December 2018 6.05 (-56.47%) 14.40 3.55 - 14.40 0.766 times
Fri 29 December 2017 13.90 (0%) 10.00 6.75 - 13.90 0.4804 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DiligentMedia

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.

DiligentMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiligentMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.

DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.98
100 day DMA 3.14
150 day DMA 3.41
200 day DMA 3.69

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.872.89
12 day EMA2.882.92.91
20 day EMA2.912.922.93
35 day EMA2.942.952.96
50 day EMA2.972.982.99

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.91
12 day SMA2.892.892.9
20 day SMA2.92.912.92
35 day SMA2.932.932.94
50 day SMA2.982.993
100 day SMA3.143.153.15
150 day SMA3.413.423.43
200 day SMA3.693.73.71

Fundamentals, profit and EPS of Diligent Media DNAMEDIA

EPS is 0.10 and PE is: 27.7

Last quarter profit: (December 2025 quarter) -0.30 crores (-111.81%)

Debt: 436.27 in crores

Market capitalization: 30.96

EPS is 0.34 and PE is: 8.15

Last quarter profit: (September 2025 quarter) -0.67 crores (-114.44%)

Debt: 436.27 in crores

Market capitalization: 46.96

Videos related to: DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top