Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3581.8 and 3703.8
| Intraday Target 1 | 3557.2 |
| Intraday Target 2 | 3606.4 |
| Intraday Target 3 | 3679.2 |
| Intraday Target 4 | 3728.4 |
| Intraday Target 5 | 3801.2 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3655.60 (-3.06%) | 3750.00 | 3630.00 - 3752.00 | 0.7321 times | Fri 20 March 2026 | 3770.80 (-0.98%) | 3822.10 | 3748.70 - 3848.00 | 0.9537 times | Thu 19 March 2026 | 3808.20 (-0.93%) | 3801.00 | 3771.00 - 3872.60 | 1.0531 times | Wed 18 March 2026 | 3844.00 (1.66%) | 3800.00 | 3790.30 - 3905.30 | 0.8418 times | Tue 17 March 2026 | 3781.40 (-0.96%) | 3827.80 | 3775.00 - 3853.00 | 0.5671 times | Mon 16 March 2026 | 3817.90 (-0.43%) | 3824.30 | 3736.10 - 3834.80 | 0.9914 times | Fri 13 March 2026 | 3834.30 (-3.02%) | 3945.00 | 3825.00 - 4056.00 | 2.2568 times | Thu 12 March 2026 | 3953.60 (0.22%) | 3928.20 | 3856.20 - 3975.00 | 0.8715 times | Wed 11 March 2026 | 3944.80 (-0.05%) | 3946.80 | 3908.10 - 3992.00 | 0.941 times | Tue 10 March 2026 | 3946.80 (-0.49%) | 3993.00 | 3916.90 - 4000.00 | 0.7915 times | Mon 09 March 2026 | 3966.20 (2.33%) | 3866.90 | 3814.50 - 3982.00 | 2.3063 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3581.8 and 3703.8
| Weekly Target 1 | 3557.2 |
| Weekly Target 2 | 3606.4 |
| Weekly Target 3 | 3679.2 |
| Weekly Target 4 | 3728.4 |
| Weekly Target 5 | 3801.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3655.60 (-3.06%) | 3750.00 | 3630.00 - 3752.00 | 0.1724 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 1.0379 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.6879 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 1.0026 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 1.1945 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.6215 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.7883 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.3539 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.9804 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 1.1605 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 2.3613 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3429.8 and 3855.8
| Monthly Target 1 | 3354.53 |
| Monthly Target 2 | 3505.07 |
| Monthly Target 3 | 3780.5333333333 |
| Monthly Target 4 | 3931.07 |
| Monthly Target 5 | 4206.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3655.60 (-4.99%) | 3700.00 | 3630.00 - 4056.00 | 0.6538 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6634 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1723 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7183 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7072 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8125 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.895 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1176 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8275 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4325 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8329 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3328.8 and 3855.8
| Yearly Target 1 | 3219.87 |
| Yearly Target 2 | 3437.73 |
| Yearly Target 3 | 3746.8666666667 |
| Yearly Target 4 | 3964.73 |
| Yearly Target 5 | 4273.87 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3655.60 (-3.35%) | 3794.80 | 3529.00 - 4056.00 | 0.1786 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9956 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9721 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5977 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7144 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.81 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1278 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8748 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2841 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4451 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3811.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3668.85
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3845 and price is deviating by 74 points
Upper Bollinger band is at 3991 and lower is at 3699, while middle bands are at 3772 and 3918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.3 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3772 |
| 12 day DMA | 3849.95 |
| 20 day DMA | 3844.71 |
| 35 day DMA | 3862.68 |
| 50 day DMA | 3822.24 |
| 100 day DMA | 3875.23 |
| 150 day DMA | 4093.77 |
| 200 day DMA | 4114.48 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.09 | 3810.82 | 3830.83 |
| 12 day EMA | 3811.13 | 3839.4 | 3851.87 |
| 20 day EMA | 3829.48 | 3847.78 | 3855.88 |
| 35 day EMA | 3822.53 | 3832.36 | 3835.98 |
| 50 day EMA | 3809.4 | 3815.68 | 3817.51 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3772 | 3804.46 | 3817.16 |
| 12 day SMA | 3849.95 | 3864.93 | 3864.11 |
| 20 day SMA | 3844.71 | 3855.25 | 3858.42 |
| 35 day SMA | 3862.68 | 3861.49 | 3859.16 |
| 50 day SMA | 3822.24 | 3824.92 | 3826.34 |
| 100 day SMA | 3875.23 | 3880.89 | 3885.76 |
| 150 day SMA | 4093.77 | 4098.3 | 4101.51 |
| 200 day SMA | 4114.48 | 4116.58 | 4118 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 87.06
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 87.88
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3767.10 | 3825.20 | 3747.00 to 3850.00 | 1 times |
| 19 Thu | 3803.50 | 3791.00 | 3765.80 to 3869.80 | 1 times |
| 18 Wed | 3849.00 | 3760.20 | 3760.20 to 3916.00 | 0.99 times |
| 17 Tue | 3784.10 | 3792.50 | 3772.90 to 3850.00 | 1 times |
| 16 Mon | 3827.10 | 3820.10 | 3742.80 to 3842.90 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3756.10 | 3806.10 | 3741.90 to 3839.50 | 1.16 times |
| 19 Thu | 3796.40 | 3813.40 | 3770.00 to 3857.50 | 1.14 times |
| 18 Wed | 3842.70 | 3792.00 | 3787.10 to 3906.00 | 1.01 times |
| 17 Tue | 3778.10 | 3829.00 | 3768.10 to 3837.00 | 0.93 times |
| 16 Mon | 3825.20 | 3806.10 | 3737.00 to 3831.20 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3754.20 | 3818.90 | 3744.00 to 3836.00 | 1.19 times |
| 19 Thu | 3782.50 | 3791.20 | 3775.00 to 3850.00 | 1.13 times |
| 18 Wed | 3845.60 | 3799.80 | 3799.80 to 3905.80 | 1.09 times |
| 17 Tue | 3782.80 | 3809.90 | 3772.00 to 3812.00 | 0.82 times |
| 16 Mon | 3817.40 | 3780.00 | 3744.80 to 3830.00 | 0.76 times |
Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.00 | 768.00 | 0 |
| 19 Thu March 2026 | 1.00 | 768.00 | 0 |
| 18 Wed March 2026 | 0.95 | 768.00 | 0 |
| 17 Tue March 2026 | 1.10 | 768.00 | 0 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 590.00 | 0.25 |
| 19 Thu March 2026 | 1.00 | 600.00 | 0.22 |
| 18 Wed March 2026 | 2.65 | 500.00 | 0.21 |
| 17 Tue March 2026 | 2.15 | 580.00 | 0.21 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.40 | 520.00 | 0.02 |
| 19 Thu March 2026 | 2.40 | 520.00 | 0.02 |
| 18 Wed March 2026 | 2.15 | 520.00 | 0.02 |
| 17 Tue March 2026 | 2.05 | 520.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.60 | 538.00 | 0.04 |
| 19 Thu March 2026 | 2.55 | 465.00 | 0.04 |
| 18 Wed March 2026 | 3.05 | 330.60 | 0.04 |
| 17 Tue March 2026 | 3.00 | 330.60 | 0.04 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.10 | 495.55 | 0 |
| 19 Thu March 2026 | 2.90 | 495.55 | 0 |
| 18 Wed March 2026 | 3.95 | 495.55 | 0 |
| 17 Tue March 2026 | 3.60 | 495.55 | 0 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.80 | 378.55 | 0.05 |
| 19 Thu March 2026 | 4.10 | 435.00 | 0.05 |
| 18 Wed March 2026 | 5.50 | 435.00 | 0.05 |
| 17 Tue March 2026 | 4.95 | 435.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.50 | 330.00 | 0.01 |
| 19 Thu March 2026 | 5.50 | 330.00 | 0.01 |
| 18 Wed March 2026 | 7.40 | 330.00 | 0 |
| 17 Tue March 2026 | 6.05 | 330.00 | 0 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.95 | 296.45 | 0.13 |
| 19 Thu March 2026 | 7.85 | 296.45 | 0.13 |
| 18 Wed March 2026 | 11.05 | 249.85 | 0.11 |
| 17 Tue March 2026 | 8.25 | 285.80 | 0.09 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.20 | 295.70 | 0.29 |
| 19 Thu March 2026 | 11.35 | 262.00 | 0.26 |
| 18 Wed March 2026 | 16.00 | 187.75 | 0.25 |
| 17 Tue March 2026 | 11.15 | 276.75 | 0.2 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.75 | 248.40 | 0.19 |
| 19 Thu March 2026 | 16.85 | 212.15 | 0.19 |
| 18 Wed March 2026 | 24.10 | 173.50 | 0.22 |
| 17 Tue March 2026 | 15.85 | 230.00 | 0.17 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16.05 | 206.30 | 0.36 |
| 19 Thu March 2026 | 24.65 | 173.75 | 0.38 |
| 18 Wed March 2026 | 35.60 | 134.35 | 0.44 |
| 17 Tue March 2026 | 22.70 | 190.55 | 0.54 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.95 | 161.90 | 0.49 |
| 19 Thu March 2026 | 37.35 | 131.50 | 0.55 |
| 18 Wed March 2026 | 51.85 | 101.30 | 0.86 |
| 17 Tue March 2026 | 34.25 | 150.95 | 0.67 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 36.80 | 122.00 | 0.76 |
| 19 Thu March 2026 | 54.85 | 100.35 | 0.79 |
| 18 Wed March 2026 | 75.10 | 73.95 | 1.15 |
| 17 Tue March 2026 | 49.50 | 116.45 | 0.76 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 53.90 | 87.70 | 0.84 |
| 19 Thu March 2026 | 76.15 | 73.30 | 0.99 |
| 18 Wed March 2026 | 103.50 | 53.70 | 1.44 |
| 17 Tue March 2026 | 71.50 | 87.75 | 0.99 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 78.75 | 65.55 | 0.82 |
| 19 Thu March 2026 | 103.50 | 52.45 | 0.91 |
| 18 Wed March 2026 | 137.85 | 37.85 | 0.9 |
| 17 Tue March 2026 | 98.10 | 66.85 | 0.8 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 108.55 | 45.45 | 2.23 |
| 19 Thu March 2026 | 143.80 | 37.50 | 2.51 |
| 18 Wed March 2026 | 177.60 | 26.50 | 3.04 |
| 17 Tue March 2026 | 129.15 | 48.45 | 3.79 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 181.85 | 23.05 | 63 |
| 19 Thu March 2026 | 223.35 | 18.50 | 79.83 |
| 18 Wed March 2026 | 256.05 | 13.50 | 491.5 |
| 17 Tue March 2026 | 256.05 | 26.20 | 506.5 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 484.10 | 10.90 | 64.38 |
| 19 Thu March 2026 | 484.10 | 9.25 | 60.88 |
| 18 Wed March 2026 | 484.10 | 6.45 | 61.5 |
| 17 Tue March 2026 | 484.10 | 14.40 | 65.38 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 445.15 | 3.50 | 96.5 |
| 19 Thu March 2026 | 445.15 | 3.35 | 108 |
| 18 Wed March 2026 | 445.15 | 2.15 | 98 |
| 17 Tue March 2026 | 445.15 | 4.95 | 102 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 683.20 | 2.40 | 12.6 |
| 19 Thu March 2026 | 683.20 | 1.00 | 12 |
| 18 Wed March 2026 | 683.20 | 1.00 | 11.4 |
| 17 Tue March 2026 | 590.05 | 2.00 | 7.38 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 742.85 | 0.65 | 19 |
| 19 Thu March 2026 | 742.85 | 1.05 | 20 |
| 18 Wed March 2026 | 785.00 | 2.55 | 19 |
| 17 Tue March 2026 | 785.00 | 2.55 | 19 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
