Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4030.55 and 4082.75
| Intraday Target 1 | 4017.1 |
| Intraday Target 2 | 4044 |
| Intraday Target 3 | 4069.3 |
| Intraday Target 4 | 4096.2 |
| Intraday Target 5 | 4121.5 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4070.90 (0.15%) | 4076.10 | 4042.40 - 4094.60 | 0.7252 times | Mon 06 July 2026 | 4064.70 (1.76%) | 4024.20 | 3996.70 - 4076.00 | 0.805 times | Fri 03 July 2026 | 3994.40 (-4.6%) | 4090.00 | 3982.70 - 4090.00 | 2.5067 times | Thu 02 July 2026 | 4187.00 (-3.27%) | 4328.60 | 4176.00 - 4334.60 | 1.6537 times | Wed 01 July 2026 | 4328.60 (-1.19%) | 4368.80 | 4220.50 - 4374.70 | 1.227 times | Tue 30 June 2026 | 4380.70 (0.54%) | 4357.90 | 4312.50 - 4402.00 | 0.5003 times | Mon 29 June 2026 | 4357.00 (1.45%) | 4290.10 | 4277.70 - 4385.00 | 0.9522 times | Thu 25 June 2026 | 4294.60 (-0.95%) | 4350.00 | 4285.00 - 4364.40 | 0.4912 times | Wed 24 June 2026 | 4336.00 (-1.3%) | 4395.10 | 4304.00 - 4429.40 | 0.4052 times | Tue 23 June 2026 | 4392.90 (1.44%) | 4311.00 | 4306.00 - 4425.00 | 0.7335 times | Mon 22 June 2026 | 4330.60 (1.02%) | 4305.70 | 4305.70 - 4352.30 | 0.3952 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4033.8 and 4131.7
| Weekly Target 1 | 3956.17 |
| Weekly Target 2 | 4013.53 |
| Weekly Target 3 | 4054.0666666667 |
| Weekly Target 4 | 4111.43 |
| Weekly Target 5 | 4151.97 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4070.90 (1.92%) | 4024.20 | 3996.70 - 4094.60 | 0.47 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 2.1007 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.622 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.605 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.749 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 1.0071 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.2841 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.6428 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.4417 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 1.0774 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.7101 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3830.8 and 4222.8
| Monthly Target 1 | 3750.77 |
| Monthly Target 2 | 3910.83 |
| Monthly Target 3 | 4142.7666666667 |
| Monthly Target 4 | 4302.83 |
| Monthly Target 5 | 4534.77 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4070.90 (-7.07%) | 4368.80 | 3982.70 - 4374.70 | 0.558 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.1633 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.9051 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.681 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2491 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.7236 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2787 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7835 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7714 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8862 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9762 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3799.95 and 4914.95
| Yearly Target 1 | 2966.3 |
| Yearly Target 2 | 3518.6 |
| Yearly Target 3 | 4081.3 |
| Yearly Target 4 | 4633.6 |
| Yearly Target 5 | 5196.3 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4070.90 (7.63%) | 3794.80 | 3529.00 - 4644.00 | 0.4818 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9648 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9421 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5792 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6923 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.785 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0929 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8478 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2444 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3696 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4186.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4202 and price is deviating by 141 points
Upper Bollinger band is at 4483 and lower is at 3922, while middle bands are at 4062 and 4343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4190.13 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4129.12 |
| 12 day DMA | 4252.03 |
| 20 day DMA | 4201.74 |
| 35 day DMA | 4171.36 |
| 50 day DMA | 4247.68 |
| 100 day DMA | 4150.2 |
| 150 day DMA | 4034.39 |
| 200 day DMA | 4100.08 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4122.63 | 4148.49 | 4190.38 |
| 12 day EMA | 4186.54 | 4207.56 | 4233.52 |
| 20 day EMA | 4201.99 | 4215.78 | 4231.68 |
| 35 day EMA | 4243.5 | 4253.66 | 4264.78 |
| 50 day EMA | 4262.85 | 4270.68 | 4279.08 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4129.12 | 4191.08 | 4249.54 |
| 12 day SMA | 4252.03 | 4271.68 | 4290.24 |
| 20 day SMA | 4201.74 | 4201.36 | 4205.34 |
| 35 day SMA | 4171.36 | 4179.58 | 4187.49 |
| 50 day SMA | 4247.68 | 4256.68 | 4267.28 |
| 100 day SMA | 4150.2 | 4148.84 | 4146.43 |
| 150 day SMA | 4034.39 | 4033.84 | 4033.33 |
| 200 day SMA | 4100.08 | 4102.67 | 4105.5 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 89.35
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 92.48
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 4054.70 | 3976.00 | 3975.80 to 4069.30 | 1.21 times |
| 03 Fri | 3976.00 | 4049.60 | 3928.40 to 4050.00 | 1.23 times |
| 02 Thu | 4173.00 | 4302.40 | 4164.00 to 4319.10 | 0.97 times |
| 01 Wed | 4319.10 | 4355.00 | 4206.00 to 4370.00 | 0.8 times |
| 30 Tue | 4388.20 | 4368.00 | 4301.70 to 4420.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 4046.70 | 3960.00 | 3960.00 to 4057.90 | 1.99 times |
| 03 Fri | 3972.20 | 4097.30 | 3946.30 to 4097.30 | 1.75 times |
| 02 Thu | 4169.70 | 4288.30 | 4160.00 to 4288.30 | 0.74 times |
| 01 Wed | 4317.30 | 4361.70 | 4220.00 to 4361.70 | 0.38 times |
| 30 Tue | 4400.50 | 4355.40 | 4342.00 to 4428.10 | 0.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 4034.90 | 3973.00 | 3973.00 to 4049.40 | 1.62 times |
| 03 Fri | 3966.80 | 4000.00 | 3956.00 to 4091.00 | 1.8 times |
| 02 Thu | 4172.50 | 4272.60 | 4170.00 to 4272.60 | 0.51 times |
| 01 Wed | 4342.00 | 4260.00 | 4241.80 to 4344.00 | 0.07 times |
Option chain for Avenue Supermarts DMART 28 Tue July 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.75 | 1025.00 | 0 |
| 03 Fri July 2026 | 2.60 | 1025.00 | 0 |
| 02 Thu July 2026 | 5.00 | 790.00 | 0.01 |
| 01 Wed July 2026 | 9.35 | 615.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.40 | 525.00 | 0.01 |
| 03 Fri July 2026 | 3.85 | 525.00 | 0.02 |
| 02 Thu July 2026 | 7.20 | 525.00 | 0.02 |
| 01 Wed July 2026 | 23.05 | 525.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.75 | 611.15 | 0.13 |
| 03 Fri July 2026 | 4.70 | 611.15 | 0.12 |
| 02 Thu July 2026 | 10.75 | 611.15 | 0.13 |
| 01 Wed July 2026 | 20.90 | 514.70 | 0.18 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.00 | 718.20 | 4 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.05 | 700.00 | 0.01 |
| 03 Fri July 2026 | 6.85 | 700.00 | 0.01 |
| 02 Thu July 2026 | 16.30 | 517.75 | 0.01 |
| 01 Wed July 2026 | 33.05 | 341.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.90 | 442.45 | 0.07 |
| 03 Fri July 2026 | 10.15 | 442.45 | 0.06 |
| 02 Thu July 2026 | 25.35 | 442.45 | 0.05 |
| 01 Wed July 2026 | 51.05 | 325.65 | 0.02 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.70 | 479.10 | 0.15 |
| 03 Fri July 2026 | 12.75 | 373.60 | 0.15 |
| 02 Thu July 2026 | 31.65 | 373.60 | 0.25 |
| 01 Wed July 2026 | 63.80 | 287.25 | 0.14 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.10 | 533.95 | 0.1 |
| 03 Fri July 2026 | 15.55 | 533.95 | 0.1 |
| 02 Thu July 2026 | 39.80 | 365.05 | 0.06 |
| 01 Wed July 2026 | 77.05 | 251.90 | 0.07 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.80 | 219.85 | 0.03 |
| 03 Fri July 2026 | 19.20 | 219.85 | 0.04 |
| 02 Thu July 2026 | 49.60 | 219.85 | 0.07 |
| 01 Wed July 2026 | 95.00 | 219.85 | 0.1 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.60 | 429.55 | 0.23 |
| 03 Fri July 2026 | 24.30 | 429.55 | 0.21 |
| 02 Thu July 2026 | 61.75 | 287.10 | 0.29 |
| 01 Wed July 2026 | 113.60 | 188.15 | 0.63 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 36.15 | 325.85 | 0.6 |
| 03 Fri July 2026 | 30.30 | 402.35 | 0.54 |
| 02 Thu July 2026 | 76.45 | 251.60 | 0.94 |
| 01 Wed July 2026 | 135.90 | 165.80 | 1.7 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 45.10 | 286.95 | 0.32 |
| 03 Fri July 2026 | 38.70 | 360.70 | 0.23 |
| 02 Thu July 2026 | 93.10 | 218.25 | 0.45 |
| 01 Wed July 2026 | 160.95 | 138.20 | 1.6 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 56.40 | 247.80 | 0.24 |
| 03 Fri July 2026 | 46.25 | 318.30 | 0.2 |
| 02 Thu July 2026 | 112.75 | 188.50 | 0.29 |
| 01 Wed July 2026 | 188.70 | 117.10 | 1.54 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 70.50 | 214.45 | 0.33 |
| 03 Fri July 2026 | 57.45 | 279.00 | 0.31 |
| 02 Thu July 2026 | 135.25 | 160.65 | 0.76 |
| 01 Wed July 2026 | 222.85 | 97.75 | 2.25 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 86.60 | 181.00 | 0.74 |
| 03 Fri July 2026 | 70.15 | 242.30 | 0.68 |
| 02 Thu July 2026 | 159.45 | 136.45 | 3.25 |
| 01 Wed July 2026 | 261.60 | 79.70 | 46 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 106.10 | 151.15 | 1 |
| 03 Fri July 2026 | 85.60 | 206.20 | 1.04 |
| 02 Thu July 2026 | 186.60 | 114.70 | 8.32 |
| 01 Wed July 2026 | 282.25 | 66.15 | 14 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 128.30 | 121.50 | 0.74 |
| 03 Fri July 2026 | 103.50 | 174.90 | 0.31 |
| 02 Thu July 2026 | 217.80 | 93.90 | 9.78 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 154.05 | 97.85 | 1.5 |
| 03 Fri July 2026 | 124.70 | 145.85 | 1.03 |
| 02 Thu July 2026 | 249.60 | 77.00 | 10.93 |
| 01 Wed July 2026 | 368.05 | 45.55 | 8.32 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 184.00 | 77.60 | 1.46 |
| 03 Fri July 2026 | 147.30 | 120.80 | 1.03 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 216.10 | 60.35 | 1.51 |
| 03 Fri July 2026 | 173.95 | 98.40 | 1.41 |
| 02 Thu July 2026 | 321.05 | 49.70 | 15 |
| 01 Wed July 2026 | 480.00 | 30.85 | 183 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 289.50 | 35.35 | 9.8 |
| 03 Fri July 2026 | 238.15 | 62.30 | 10.4 |
| 02 Thu July 2026 | 409.00 | 31.35 | 49.38 |
| 01 Wed July 2026 | 544.35 | 20.55 | 32.67 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 462.50 | 11.35 | 40 |
| 03 Fri July 2026 | 407.50 | 22.55 | 85.88 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 521.85 | 6.50 | 70.4 |
| 03 Fri July 2026 | 494.00 | 13.05 | 229 |
| 02 Thu July 2026 | 790.00 | 6.10 | 85.67 |
| 01 Wed July 2026 | 790.00 | 6.40 | 62.33 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 655.30 | 4.10 | 78.5 |
| 03 Fri July 2026 | 580.00 | 7.55 | 85.25 |
| 02 Thu July 2026 | 841.30 | 4.45 | 31 |
| 01 Wed July 2026 | 841.30 | 3.60 | 4 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
