ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 3906.3 and 3955.7

Intraday Target 13868
Intraday Target 23895.2
Intraday Target 33917.4
Intraday Target 43944.6
Intraday Target 53966.8

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Mon 09 February 2026 3922.40 (0.84%) 3893.10 3890.20 - 3939.60 0.5824 times
Fri 06 February 2026 3889.90 (-1.14%) 3934.80 3850.00 - 3949.00 0.715 times
Thu 05 February 2026 3934.90 (2.89%) 3849.00 3825.10 - 3949.50 2.245 times
Wed 04 February 2026 3824.30 (1.26%) 3794.00 3749.00 - 3849.00 0.6986 times
Tue 03 February 2026 3776.60 (2.79%) 3750.00 3709.00 - 3802.40 1.0679 times
Mon 02 February 2026 3674.20 (1.67%) 3639.00 3600.00 - 3683.30 0.5499 times
Sun 01 February 2026 3613.70 (-2.05%) 3690.00 3529.00 - 3710.00 0.7485 times
Fri 30 January 2026 3689.50 (0.61%) 3645.00 3638.00 - 3740.00 1.6031 times
Thu 29 January 2026 3667.20 (-1.83%) 3710.40 3641.00 - 3727.20 1.1614 times
Wed 28 January 2026 3735.70 (1.77%) 3663.00 3663.00 - 3744.30 0.6282 times
Tue 27 January 2026 3670.60 (0.14%) 3651.00 3633.80 - 3686.10 0.9704 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3906.3 and 3955.7

Weekly Target 13868
Weekly Target 23895.2
Weekly Target 33917.4
Weekly Target 43944.6
Weekly Target 53966.8

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Mon 09 February 2026 3922.40 (0.84%) 3893.10 3890.20 - 3939.60 0.1089 times
Fri 06 February 2026 3889.90 (5.43%) 3690.00 3529.00 - 3949.50 1.127 times
Fri 30 January 2026 3689.50 (0.65%) 3651.00 3633.80 - 3744.30 0.8161 times
Fri 23 January 2026 3665.60 (-2.92%) 3775.70 3617.60 - 3846.00 0.9661 times
Fri 16 January 2026 3775.70 (-0.67%) 3852.00 3741.00 - 3918.60 1.9656 times
Fri 09 January 2026 3801.30 (2.19%) 3719.10 3605.10 - 3872.40 1.6815 times
Fri 02 January 2026 3719.80 (-1.78%) 3778.00 3700.00 - 3828.00 1.0554 times
Fri 26 December 2025 3787.40 (-0.84%) 3826.90 3771.30 - 3868.00 0.5123 times
Fri 19 December 2025 3819.50 (-0.61%) 3859.90 3742.40 - 3914.80 0.9217 times
Fri 12 December 2025 3843.00 (-2.76%) 3950.00 3770.00 - 3955.20 0.8452 times
Fri 05 December 2025 3952.10 (-1.11%) 3997.00 3883.00 - 4009.50 0.6264 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3725.7 and 4146.2

Monthly Target 13379.8
Monthly Target 23651.1
Monthly Target 33800.3
Monthly Target 44071.6
Monthly Target 54220.8

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Mon 09 February 2026 3922.40 (6.31%) 3690.00 3529.00 - 3949.50 0.2548 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.2006 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.7356 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.7242 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.8321 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.9165 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.1446 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.8715 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.4671 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.853 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 1.3101 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 3725.7 and 4146.2

Yearly Target 13379.8
Yearly Target 23651.1
Yearly Target 33800.3
Yearly Target 44071.6
Yearly Target 54220.8

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Mon 09 February 2026 3922.40 (3.71%) 3794.80 3529.00 - 3949.50 0.1027 times
Wed 31 December 2025 3782.20 (6.19%) 3560.00 3340.00 - 4949.50 1.0032 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.9796 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.6023 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.7199 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.8162 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.1365 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.8816 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.294 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.464 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3799.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3757 and price is deviating by 94 points

Upper Bollinger band is at 3944 and lower is at 3571, while middle bands are at 3664 and 3851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3785 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3869.62
12 day DMA 3755.38
20 day DMA 3756.96
35 day DMA 3762.72
50 day DMA 3798.51
100 day DMA 4035.4
150 day DMA 4146.48
200 day DMA 4149.97

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3864.313835.273807.96
12 day EMA3799.853777.583757.16
20 day EMA3781.73766.93753.96
35 day EMA3794.463786.933780.87
50 day EMA3823.243819.193816.31

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3869.623819.983764.74
12 day SMA3755.383738.863719.43
20 day SMA3756.963750.93745.9
35 day SMA3762.7237583756.18
50 day SMA3798.513800.23802.79
100 day SMA4035.44042.694049.96
150 day SMA4146.484149.324152.67
200 day SMA4149.974152.94155.63

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 41.99 and PE is: 93.41

Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)

Debt: 1609.19 in crores

Market capitalization: 248477.75

EPS is 41.60 and PE is: 94.29

Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)

Debt: 819.62 in crores

Market capitalization: 309472.49

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 3915.70 3901.70 3890.30 to 3935.00 1.01 times
06 Fri 3882.30 3931.00 3835.20 to 3940.40 1.01 times
05 Thu 3933.70 3869.00 3832.50 to 3945.00 0.99 times
04 Wed 3831.40 3768.40 3741.60 to 3856.20 0.99 times
03 Tue 3774.70 3773.10 3712.80 to 3804.30 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 3913.80 3912.30 3902.40 to 3931.90 1.64 times
06 Fri 3877.70 3931.00 3832.00 to 3943.70 1.46 times
05 Thu 3932.20 3847.40 3832.60 to 3942.00 1.17 times
04 Wed 3831.30 3769.20 3769.20 to 3860.50 0.38 times
03 Tue 3774.50 3750.00 3725.00 to 3806.50 0.36 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 3920.90 3898.80 3898.80 to 3930.80 1.79 times
06 Fri 3878.60 3940.00 3841.00 to 3940.00 1.73 times
05 Thu 3941.50 3856.00 3834.50 to 3945.50 0.61 times
04 Wed 3838.40 3785.50 3785.50 to 3862.50 0.54 times
03 Tue 3783.00 3726.60 3726.40 to 3802.20 0.34 times

Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
09 Mon February 2026 4.45488.55 0.21
06 Fri February 2026 5.20471.55 0.29
05 Thu February 2026 7.05471.55 0.52
04 Wed February 2026 4.25647.75 0.87
03 Tue February 2026 3.80647.75 1.18

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
09 Mon February 2026 6.60378.35 0.05
06 Fri February 2026 7.40378.35 0.05
05 Thu February 2026 11.50378.35 0.05
04 Wed February 2026 6.25549.65 0.14
03 Tue February 2026 4.55549.65 0.43

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
09 Mon February 2026 11.75286.35 0.01
06 Fri February 2026 12.10286.35 0.01
05 Thu February 2026 19.85286.35 0.02
04 Wed February 2026 10.15511.75 0.03
03 Tue February 2026 7.30511.75 0.04

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
09 Mon February 2026 16.75323.95 0.01
06 Fri February 2026 15.95323.95 0.02
05 Thu February 2026 26.60323.95 0.02
04 Wed February 2026 13.25407.10 0.1
03 Tue February 2026 9.20407.10 0.21

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
09 Mon February 2026 23.40202.80 0.05
06 Fri February 2026 22.05202.80 0.06
05 Thu February 2026 35.90202.80 0.07
04 Wed February 2026 17.75283.80 0.08
03 Tue February 2026 12.05359.05 0.09

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
09 Mon February 2026 48.70132.25 0.2
06 Fri February 2026 43.05159.95 0.2
05 Thu February 2026 65.85129.45 0.18
04 Wed February 2026 34.65201.15 0.27
03 Tue February 2026 22.85245.00 0.28

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
09 Mon February 2026 67.55104.90 0.13
06 Fri February 2026 59.35125.80 0.11
05 Thu February 2026 86.65101.90 0.13
04 Wed February 2026 48.05320.00 0.05
03 Tue February 2026 33.05320.00 0.06

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
09 Mon February 2026 91.9575.65 0.51
06 Fri February 2026 79.5596.45 0.42
05 Thu February 2026 113.1077.95 0.46
04 Wed February 2026 65.15129.65 0.17
03 Tue February 2026 44.50171.55 0.15

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
09 Mon February 2026 120.0056.05 1.13
06 Fri February 2026 103.9572.15 0.95
05 Thu February 2026 143.6558.65 1.02
04 Wed February 2026 86.30104.40 0.5
03 Tue February 2026 59.85129.60 0.08

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
09 Mon February 2026 154.5540.45 0.43
06 Fri February 2026 136.6053.80 0.41
05 Thu February 2026 176.0043.90 0.44
04 Wed February 2026 112.1580.70 0.36
03 Tue February 2026 80.65104.65 0.32

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
09 Mon February 2026 190.6528.85 1.45
06 Fri February 2026 171.3540.05 1.41
05 Thu February 2026 214.4533.70 1.3
04 Wed February 2026 142.9061.45 1.04
03 Tue February 2026 106.9580.60 0.75

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
09 Mon February 2026 233.2021.10 1.1
06 Fri February 2026 212.7029.30 1.08
05 Thu February 2026 260.7025.25 1.1
04 Wed February 2026 177.1547.25 1.07
03 Tue February 2026 138.0561.70 0.68

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
09 Mon February 2026 281.0015.65 1.23
06 Fri February 2026 255.3022.20 1.17
05 Thu February 2026 302.0020.05 1.27
04 Wed February 2026 217.8536.00 1.11
03 Tue February 2026 172.6046.95 1.06

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
09 Mon February 2026 323.8511.65 2.1
06 Fri February 2026 303.5016.80 2.05
05 Thu February 2026 344.0515.70 2.36
04 Wed February 2026 262.7528.10 2.11
03 Tue February 2026 211.7536.50 1.98

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
09 Mon February 2026 323.809.05 5.03
06 Fri February 2026 323.8013.20 4.9
05 Thu February 2026 396.7012.95 5.73
04 Wed February 2026 259.2021.90 7.17
03 Tue February 2026 259.2028.30 7.96

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
09 Mon February 2026 400.007.00 18.91
06 Fri February 2026 400.0010.50 16.83
05 Thu February 2026 448.0010.45 16.81
04 Wed February 2026 363.6517.75 15.23
03 Tue February 2026 185.0022.50 13

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
09 Mon February 2026 541.005.00 400.67
06 Fri February 2026 541.007.30 404
05 Thu February 2026 541.007.80 421.67
04 Wed February 2026 309.1012.40 324.25
03 Tue February 2026 309.1015.25 319.5

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
09 Mon February 2026 550.007.20 0.75
06 Fri February 2026 550.007.20 0.75
05 Thu February 2026 550.0013.50 0.25
04 Wed February 2026 477.1013.50 0.25
03 Tue February 2026 340.0013.50 1

AvenueSupermarts DMART Option strike: 3250.00

Date CE PE PCR
09 Mon February 2026 574.0514.00 3
06 Fri February 2026 574.0514.00 3
05 Thu February 2026 574.0514.00 3
04 Wed February 2026 574.0514.00 3
03 Tue February 2026 509.4514.00 3

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
09 Mon February 2026 645.052.20 48.2
06 Fri February 2026 645.053.40 58.6
05 Thu February 2026 645.054.10 78.4
04 Wed February 2026 626.006.40 120.67
03 Tue February 2026 441.008.30 137.5

AvenueSupermarts DMART Option strike: 3000.00

Date CE PE PCR
09 Mon February 2026 850.001.60 80.75
06 Fri February 2026 850.001.60 81
05 Thu February 2026 690.502.10 93.75
04 Wed February 2026 690.503.45 104.75
03 Tue February 2026 690.504.95 87.5

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top