Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3442.35 and 3491.55
| Intraday Target 1 | 3401.37 |
| Intraday Target 2 | 3434.13 |
| Intraday Target 3 | 3450.5666666667 |
| Intraday Target 4 | 3483.33 |
| Intraday Target 5 | 3499.77 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3466.90 (1.22%) | 3435.00 | 3417.80 - 3467.00 | 0.4705 times | Sun 08 November 2026 | 3425.00 (0%) | 3426.00 | 3425.00 - 3444.20 | 0.0634 times | Fri 06 November 2026 | 3425.00 (0.15%) | 3421.00 | 3405.80 - 3438.40 | 0.5843 times | Thu 05 November 2026 | 3420.00 (1.82%) | 3450.00 | 3386.50 - 3465.80 | 1.0042 times | Tue 03 November 2026 | 3359.00 (3.99%) | 3249.90 | 3235.20 - 3359.00 | 1.4184 times | Mon 02 November 2026 | 3230.00 (0.97%) | 3190.00 | 3185.70 - 3230.00 | 0.3682 times | Fri 30 October 2026 | 3199.00 (0.76%) | 3185.00 | 3146.20 - 3199.00 | 0.5752 times | Thu 29 October 2026 | 3175.00 (1.31%) | 3133.90 | 3116.00 - 3187.00 | 1.9137 times | Wed 28 October 2026 | 3133.90 (-2.07%) | 3200.00 | 3113.60 - 3200.00 | 2.4026 times | Tue 27 October 2026 | 3200.00 (1.59%) | 3155.00 | 3131.00 - 3200.00 | 1.1995 times | Mon 26 October 2026 | 3150.00 (-0.24%) | 3153.90 | 3115.40 - 3183.70 | 0.5216 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3442.35 and 3491.55
| Weekly Target 1 | 3401.37 |
| Weekly Target 2 | 3434.13 |
| Weekly Target 3 | 3450.5666666667 |
| Weekly Target 4 | 3483.33 |
| Weekly Target 5 | 3499.77 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3466.90 (1.22%) | 3426.00 | 3417.80 - 3467.00 | 0.1087 times | Fri 06 November 2026 | 3425.00 (7.06%) | 3190.00 | 3185.70 - 3465.80 | 0.6872 times | Fri 30 October 2026 | 3199.00 (1.31%) | 3153.90 | 3113.60 - 3200.00 | 1.3463 times | Fri 23 October 2026 | 3157.70 (-5.51%) | 3355.90 | 3102.30 - 3360.00 | 0.9529 times | Fri 16 October 2026 | 3342.00 (-4.97%) | 3407.00 | 3322.20 - 3448.00 | 1.9604 times | Fri 09 October 2026 | 3516.80 (-7.77%) | 3808.60 | 3497.70 - 3808.60 | 1.7132 times | Thu 01 October 2026 | 3813.00 (-0.55%) | 3815.00 | 3746.20 - 3880.00 | 0.8458 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.8397 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.821 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.7248 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.5935 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3326.3 and 3607.6
| Monthly Target 1 | 3091.9 |
| Monthly Target 2 | 3279.4 |
| Monthly Target 3 | 3373.2 |
| Monthly Target 4 | 3560.7 |
| Monthly Target 5 | 3654.5 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3466.90 (8.37%) | 3190.00 | 3185.70 - 3467.00 | 0.1971 times | Fri 30 October 2026 | 3199.00 (-15.85%) | 3809.80 | 3102.30 - 3880.00 | 1.5387 times | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8376 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8825 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6267 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 0.9997 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7778 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4446 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0735 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6218 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.0989 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 2513.75 and 4055.45
| Yearly Target 1 | 2196.03 |
| Yearly Target 2 | 2831.47 |
| Yearly Target 3 | 3737.7333333333 |
| Yearly Target 4 | 4373.17 |
| Yearly Target 5 | 5279.43 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3466.90 (-8.34%) | 3794.80 | 3102.30 - 4644.00 | 0.796 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.933 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.911 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5601 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6695 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7591 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0569 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8199 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2034 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.2914 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3350.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3298 and price is deviating by 110 points
Upper Bollinger band is at 3517 and lower is at 3078, while middle bands are at 3188 and 3407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3252.16 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3419.18 |
| 12 day DMA | 3278.46 |
| 20 day DMA | 3297.29 |
| 35 day DMA | 3479.55 |
| 50 day DMA | 3563.74 |
| 100 day DMA | 3808.47 |
| 150 day DMA | 3976.44 |
| 200 day DMA | 3941.55 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3404.55 | 3373.38 | 3347.58 |
| 12 day EMA | 3350.07 | 3328.84 | 3311.36 |
| 20 day EMA | 3369.66 | 3359.43 | 3352.53 |
| 35 day EMA | 3451.87 | 3450.98 | 3452.51 |
| 50 day EMA | 3577.93 | 3582.46 | 3588.88 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.18 | 3371.8 | 3326.6 |
| 12 day SMA | 3278.46 | 3253.38 | 3238.88 |
| 20 day SMA | 3297.29 | 3299.78 | 3307.78 |
| 35 day SMA | 3479.55 | 3486.53 | 3494.95 |
| 50 day SMA | 3563.74 | 3570.94 | 3580.63 |
| 100 day SMA | 3808.47 | 3815.81 | 3822.55 |
| 150 day SMA | 3976.44 | 3981.8 | 3985.34 |
| 200 day SMA | 3941.55 | 3943.09 | 3945.12 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 76.1
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 78.76
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3457.20 | 3410.80 | 3410.80 to 3470.70 | 0.95 times |
| 08 Sun | 3426.90 | 3440.00 | 3421.10 to 3440.00 | 0.97 times |
| 05 Thu | 3417.20 | 3435.00 | 3388.70 to 3470.00 | 0.98 times |
| 30 Fri | 3192.60 | 3216.90 | 3162.30 to 3216.90 | 1.04 times |
| 29 Thu | 3203.00 | 3141.70 | 3123.00 to 3209.00 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3466.30 | 3450.00 | 3431.00 to 3478.00 | 1 times |
| 08 Sun | 3433.40 | 3439.60 | 3429.00 to 3444.90 | 1 times |
| 05 Thu | 3426.60 | 3466.30 | 3398.00 to 3466.30 | 0.98 times |
| 30 Fri | 3194.70 | 3209.20 | 3179.70 to 3212.60 | 1.02 times |
| 29 Thu | 3215.20 | 3160.70 | 3142.20 to 3219.00 | 1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3486.40 | 3454.90 | 3448.60 to 3490.00 | 1.41 times |
| 08 Sun | 3454.90 | 3450.00 | 3446.60 to 3460.00 | 1.41 times |
| 05 Thu | 3442.20 | 3468.40 | 3410.00 to 3468.40 | 1.17 times |
| 30 Fri | 3213.20 | 3202.00 | 3198.00 to 3220.70 | 0.57 times |
| 29 Thu | 3229.20 | 3154.30 | 3154.30 to 3230.00 | 0.44 times |
Option chain for Avenue Supermarts DMART 23 Mon November 2026 expiry
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 1139.00 | 0.75 |
| 08 Sun November 2026 | 1.15 | 1139.00 | 0.38 |
| 05 Thu November 2026 | 1.15 | 1139.00 | 1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 750.00 | 0.03 |
| 08 Sun November 2026 | 1.30 | 822.80 | 0.04 |
| 05 Thu November 2026 | 1.10 | 822.80 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.35 | 877.00 | 0.11 |
| 08 Sun November 2026 | 1.35 | 877.00 | 0.11 |
| 05 Thu November 2026 | 1.35 | 877.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.60 | 849.45 | 0.43 |
| 08 Sun November 2026 | 8.60 | 849.45 | 0.43 |
| 05 Thu November 2026 | 8.60 | 849.45 | 0.43 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.25 | 585.55 | 0.04 |
| 08 Sun November 2026 | 2.40 | 585.55 | 0.04 |
| 05 Thu November 2026 | 2.30 | 590.00 | 0.04 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.65 | 755.00 | 0.02 |
| 08 Sun November 2026 | 2.65 | 755.00 | 0.02 |
| 05 Thu November 2026 | 2.65 | 755.00 | 0.02 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.65 | 480.00 | 0.12 |
| 08 Sun November 2026 | 3.60 | 480.00 | 0.1 |
| 05 Thu November 2026 | 3.45 | 545.00 | 0.16 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.25 | 651.45 | 0.07 |
| 08 Sun November 2026 | 4.05 | 651.45 | 0.08 |
| 05 Thu November 2026 | 4.20 | 651.45 | 0.08 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.75 | 386.05 | 0.11 |
| 08 Sun November 2026 | 6.40 | 386.05 | 0.09 |
| 05 Thu November 2026 | 5.50 | 386.05 | 0.11 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.25 | 406.50 | 0.05 |
| 08 Sun November 2026 | 7.90 | 406.50 | 0.09 |
| 05 Thu November 2026 | 7.00 | 406.50 | 0.08 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.90 | 257.70 | 0.08 |
| 08 Sun November 2026 | 10.55 | 272.35 | 0.08 |
| 05 Thu November 2026 | 9.30 | 278.40 | 0.08 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.85 | 212.40 | 0.06 |
| 08 Sun November 2026 | 14.05 | 320.40 | 0.08 |
| 05 Thu November 2026 | 12.75 | 320.40 | 0.09 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.60 | 167.50 | 0.07 |
| 08 Sun November 2026 | 19.50 | 205.00 | 0.07 |
| 05 Thu November 2026 | 17.95 | 196.45 | 0.07 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.50 | 136.25 | 0.18 |
| 08 Sun November 2026 | 27.80 | 154.00 | 0.17 |
| 05 Thu November 2026 | 26.05 | 156.00 | 0.16 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.75 | 88.45 | 0.18 |
| 08 Sun November 2026 | 41.45 | 110.20 | 0.16 |
| 05 Thu November 2026 | 38.05 | 122.40 | 0.19 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 65.45 | 63.30 | 0.42 |
| 08 Sun November 2026 | 59.25 | 84.20 | 0.19 |
| 05 Thu November 2026 | 54.85 | 89.70 | 0.16 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 94.90 | 41.60 | 0.74 |
| 08 Sun November 2026 | 82.90 | 57.30 | 0.63 |
| 05 Thu November 2026 | 77.65 | 63.20 | 0.51 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.10 | 26.55 | 0.84 |
| 08 Sun November 2026 | 114.25 | 38.60 | 0.77 |
| 05 Thu November 2026 | 107.75 | 42.55 | 0.68 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 168.70 | 17.65 | 0.79 |
| 08 Sun November 2026 | 148.50 | 26.05 | 0.72 |
| 05 Thu November 2026 | 141.90 | 28.70 | 0.67 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 212.55 | 11.80 | 0.11 |
| 08 Sun November 2026 | 191.60 | 18.15 | 0.12 |
| 05 Thu November 2026 | 186.65 | 19.05 | 0.12 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 264.00 | 8.50 | 0.8 |
| 08 Sun November 2026 | 239.00 | 12.60 | 0.74 |
| 05 Thu November 2026 | 225.20 | 12.90 | 0.73 |
AvenueSupermarts DMART Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 310.00 | 6.65 | 1.02 |
| 08 Sun November 2026 | 275.80 | 9.30 | 0.91 |
| 05 Thu November 2026 | 268.40 | 9.30 | 0.82 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 362.40 | 5.20 | 1.79 |
| 08 Sun November 2026 | 322.05 | 6.55 | 1.84 |
| 05 Thu November 2026 | 338.80 | 6.80 | 1.83 |
AvenueSupermarts DMART Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 160.35 | 4.65 | 3.31 |
| 08 Sun November 2026 | 160.35 | 5.50 | 2.83 |
| 05 Thu November 2026 | 160.35 | 5.10 | 2.86 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 470.00 | 3.75 | 38.87 |
| 08 Sun November 2026 | 417.15 | 3.50 | 34.4 |
| 05 Thu November 2026 | 390.30 | 4.05 | 34.53 |
AvenueSupermarts DMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 430.00 | 2.50 | 44.75 |
| 08 Sun November 2026 | 430.00 | 3.20 | 46.5 |
| 05 Thu November 2026 | 430.00 | 2.50 | 45.75 |
AvenueSupermarts DMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 550.00 | 1.50 | 53 |
| 08 Sun November 2026 | 550.00 | 1.50 | 53 |
| 05 Thu November 2026 | 550.00 | 1.50 | 53 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
