Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4366.1 and 4559.1
| Intraday Target 1 | 4210.13 |
| Intraday Target 2 | 4329.07 |
| Intraday Target 3 | 4403.1333333333 |
| Intraday Target 4 | 4522.07 |
| Intraday Target 5 | 4596.13 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4448.00 (1.08%) | 4300.00 | 4284.20 - 4477.20 | 0.6702 times | Fri 10 April 2026 | 4400.60 (-0.34%) | 4415.60 | 4348.30 - 4437.10 | 0.3385 times | Thu 09 April 2026 | 4415.60 (1.07%) | 4351.00 | 4322.30 - 4430.00 | 0.4211 times | Wed 08 April 2026 | 4368.80 (-2.18%) | 4521.30 | 4355.00 - 4538.50 | 0.8377 times | Tue 07 April 2026 | 4466.00 (-1.87%) | 4485.70 | 4453.10 - 4558.80 | 0.4609 times | Mon 06 April 2026 | 4551.30 (4.33%) | 4450.00 | 4353.10 - 4562.60 | 1.4672 times | Thu 02 April 2026 | 4362.40 (2.14%) | 4228.40 | 4190.30 - 4393.70 | 1.2099 times | Wed 01 April 2026 | 4271.10 (7.94%) | 4075.00 | 4066.10 - 4294.80 | 2.0762 times | Mon 30 March 2026 | 3956.80 (1.37%) | 3897.60 | 3877.00 - 4015.00 | 1.3318 times | Fri 27 March 2026 | 3903.20 (-0.19%) | 3900.00 | 3865.50 - 3940.00 | 1.1864 times | Wed 25 March 2026 | 3910.80 (4.11%) | 3780.00 | 3761.00 - 3939.00 | 1.0232 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4366.1 and 4559.1
| Weekly Target 1 | 4210.13 |
| Weekly Target 2 | 4329.07 |
| Weekly Target 3 | 4403.1333333333 |
| Weekly Target 4 | 4522.07 |
| Weekly Target 5 | 4596.13 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4448.00 (1.08%) | 4300.00 | 4284.20 - 4477.20 | 0.3367 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.7708 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.3196 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.3844 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6865 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.1164 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.6632 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.7901 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.4111 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.5214 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 0.8955 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4257.05 and 4753.55
| Monthly Target 1 | 3862.4 |
| Monthly Target 2 | 4155.2 |
| Monthly Target 3 | 4358.9 |
| Monthly Target 4 | 4651.7 |
| Monthly Target 5 | 4855.4 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4448.00 (12.41%) | 4075.00 | 4066.10 - 4562.60 | 0.9512 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1439 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6626 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.171 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7175 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7064 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8116 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.894 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1164 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8254 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4309 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3988.5 and 5022.1
| Yearly Target 1 | 3146.27 |
| Yearly Target 2 | 3797.13 |
| Yearly Target 3 | 4179.8666666667 |
| Yearly Target 4 | 4830.73 |
| Yearly Target 5 | 5213.47 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4448.00 (17.6%) | 3794.80 | 3529.00 - 4562.60 | 0.2793 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9854 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9621 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5916 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.707 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8017 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1162 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8659 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2709 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.42 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4269.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4064 and price is deviating by 295 points
Upper Bollinger band is at 4654 and lower is at 3475, while middle bands are at 3770 and 4359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4277.24 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4419.8 |
| 12 day DMA | 4234.26 |
| 20 day DMA | 4063.85 |
| 35 day DMA | 3980.6 |
| 50 day DMA | 3939.51 |
| 100 day DMA | 3890.93 |
| 150 day DMA | 4059.11 |
| 200 day DMA | 4120.06 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.4 | 4379.61 | 4369.12 |
| 12 day EMA | 4269.04 | 4236.51 | 4206.69 |
| 20 day EMA | 4159.66 | 4129.32 | 4100.78 |
| 35 day EMA | 4046.88 | 4023.26 | 4001.04 |
| 50 day EMA | 3966.84 | 3947.21 | 3928.71 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4419.8 | 4440.46 | 4432.82 |
| 12 day SMA | 4234.26 | 4168.23 | 4115.74 |
| 20 day SMA | 4063.85 | 4038.69 | 4016 |
| 35 day SMA | 3980.6 | 3965.03 | 3950.17 |
| 50 day SMA | 3939.51 | 3925.26 | 3910.66 |
| 100 day SMA | 3890.93 | 3886.99 | 3883.61 |
| 150 day SMA | 4059.11 | 4060.66 | 4062.89 |
| 200 day SMA | 4120.06 | 4119.32 | 4118.33 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 44.02 and PE is: 101.04
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
EPS is 41.99 and PE is: 105.93
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4441.00 | 4334.00 | 4303.40 to 4484.70 | 0.96 times |
| 10 Fri | 4414.60 | 4431.30 | 4360.90 to 4465.20 | 0.98 times |
| 09 Thu | 4431.30 | 4325.80 | 4325.80 to 4443.60 | 0.99 times |
| 08 Wed | 4383.80 | 4574.50 | 4370.90 to 4574.50 | 1 times |
| 07 Tue | 4474.50 | 4500.00 | 4456.00 to 4550.90 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4428.60 | 4311.10 | 4306.00 to 4466.70 | 1.78 times |
| 10 Fri | 4406.90 | 4460.80 | 4359.50 to 4460.80 | 1.07 times |
| 09 Thu | 4423.80 | 4350.10 | 4340.00 to 4430.40 | 0.78 times |
| 08 Wed | 4378.10 | 4460.00 | 4365.20 to 4460.00 | 0.77 times |
| 07 Tue | 4446.60 | 4453.50 | 4439.90 to 4522.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4432.30 | 4355.80 | 4332.50 to 4459.10 | 1.34 times |
| 10 Fri | 4407.30 | 4428.70 | 4362.10 to 4456.10 | 1.23 times |
| 09 Thu | 4412.00 | 4392.40 | 4383.30 to 4415.00 | 0.88 times |
| 08 Wed | 4379.70 | 4445.70 | 4360.00 to 4445.70 | 0.84 times |
| 07 Tue | 4428.80 | 4449.00 | 4428.80 to 4511.90 | 0.71 times |
Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.00 | 471.80 | 0.03 |
| 10 Fri April 2026 | 6.00 | 471.80 | 0.02 |
| 09 Thu April 2026 | 9.45 | 471.80 | 0.02 |
| 08 Wed April 2026 | 9.80 | 471.80 | 0.03 |
| 07 Tue April 2026 | 16.60 | 471.80 | 0.04 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.40 | 348.80 | 0.02 |
| 10 Fri April 2026 | 16.10 | 431.00 | 0.02 |
| 09 Thu April 2026 | 24.20 | 431.00 | 0.03 |
| 08 Wed April 2026 | 23.85 | 431.00 | 0.03 |
| 07 Tue April 2026 | 41.35 | 500.00 | 0 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.70 | 345.00 | 0.05 |
| 10 Fri April 2026 | 21.40 | 345.00 | 0.05 |
| 09 Thu April 2026 | 30.45 | 345.00 | 0.05 |
| 08 Wed April 2026 | 30.35 | 345.00 | 0.06 |
| 07 Tue April 2026 | 52.20 | 328.45 | 0.19 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.45 | 301.95 | 0.04 |
| 10 Fri April 2026 | 27.95 | 301.95 | 0.04 |
| 09 Thu April 2026 | 38.45 | 301.95 | 0.04 |
| 08 Wed April 2026 | 37.65 | 320.00 | 0.03 |
| 07 Tue April 2026 | 63.70 | 290.30 | 0.02 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 42.65 | 315.00 | 0.01 |
| 10 Fri April 2026 | 37.35 | 315.00 | 0.01 |
| 09 Thu April 2026 | 49.00 | 294.05 | 0 |
| 08 Wed April 2026 | 46.75 | 294.05 | 0 |
| 07 Tue April 2026 | 77.55 | 215.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 55.25 | 219.30 | 0.21 |
| 10 Fri April 2026 | 47.35 | 255.00 | 0.21 |
| 09 Thu April 2026 | 61.05 | 233.20 | 0.21 |
| 08 Wed April 2026 | 57.95 | 270.50 | 0.2 |
| 07 Tue April 2026 | 93.10 | 219.90 | 0.22 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.15 | 180.25 | 0.46 |
| 10 Fri April 2026 | 61.50 | 194.45 | 0.43 |
| 09 Thu April 2026 | 76.50 | 205.90 | 0.46 |
| 08 Wed April 2026 | 71.95 | 234.15 | 0.43 |
| 07 Tue April 2026 | 112.55 | 189.25 | 0.44 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.40 | 148.85 | 0.42 |
| 10 Fri April 2026 | 78.50 | 160.60 | 0.34 |
| 09 Thu April 2026 | 94.40 | 160.80 | 0.39 |
| 08 Wed April 2026 | 87.25 | 203.85 | 0.38 |
| 07 Tue April 2026 | 135.15 | 163.05 | 0.52 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 112.40 | 120.35 | 0.54 |
| 10 Fri April 2026 | 99.10 | 131.10 | 0.58 |
| 09 Thu April 2026 | 116.95 | 133.50 | 0.85 |
| 08 Wed April 2026 | 105.95 | 170.95 | 1.21 |
| 07 Tue April 2026 | 159.80 | 138.20 | 1.14 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 137.50 | 98.90 | 0.67 |
| 10 Fri April 2026 | 122.90 | 106.60 | 0.68 |
| 09 Thu April 2026 | 141.75 | 108.75 | 0.79 |
| 08 Wed April 2026 | 128.30 | 143.55 | 0.62 |
| 07 Tue April 2026 | 186.40 | 116.50 | 1.34 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 170.00 | 77.70 | 1.38 |
| 10 Fri April 2026 | 149.70 | 84.50 | 1.45 |
| 09 Thu April 2026 | 170.30 | 88.10 | 1.49 |
| 08 Wed April 2026 | 152.65 | 118.70 | 1.46 |
| 07 Tue April 2026 | 216.35 | 96.65 | 1.48 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 203.25 | 61.85 | 1.49 |
| 10 Fri April 2026 | 181.70 | 66.95 | 1.47 |
| 09 Thu April 2026 | 202.25 | 70.85 | 1.27 |
| 08 Wed April 2026 | 182.10 | 98.50 | 1.81 |
| 07 Tue April 2026 | 249.60 | 81.45 | 1.64 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 240.10 | 49.80 | 1.25 |
| 10 Fri April 2026 | 220.65 | 52.35 | 1.28 |
| 09 Thu April 2026 | 236.65 | 56.90 | 1.21 |
| 08 Wed April 2026 | 212.40 | 80.05 | 1.21 |
| 07 Tue April 2026 | 285.85 | 68.20 | 1.27 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 281.15 | 39.90 | 2.08 |
| 10 Fri April 2026 | 258.20 | 42.00 | 1.64 |
| 09 Thu April 2026 | 276.90 | 45.50 | 1.71 |
| 08 Wed April 2026 | 250.65 | 65.45 | 1.65 |
| 07 Tue April 2026 | 326.50 | 56.65 | 1.92 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 283.80 | 30.65 | 0.85 |
| 10 Fri April 2026 | 283.80 | 33.05 | 0.81 |
| 09 Thu April 2026 | 283.80 | 36.05 | 0.7 |
| 08 Wed April 2026 | 283.80 | 53.80 | 0.64 |
| 07 Tue April 2026 | 363.90 | 46.90 | 0.74 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 369.30 | 25.30 | 1.61 |
| 10 Fri April 2026 | 342.55 | 26.40 | 1.62 |
| 09 Thu April 2026 | 356.15 | 29.75 | 1.27 |
| 08 Wed April 2026 | 324.20 | 43.25 | 1.24 |
| 07 Tue April 2026 | 410.00 | 38.95 | 1.29 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 440.00 | 19.90 | 0.17 |
| 10 Fri April 2026 | 385.40 | 23.00 | 0.17 |
| 09 Thu April 2026 | 385.40 | 23.60 | 0.16 |
| 08 Wed April 2026 | 385.40 | 35.15 | 0.15 |
| 07 Tue April 2026 | 511.75 | 32.80 | 0.12 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 457.85 | 16.40 | 2.34 |
| 10 Fri April 2026 | 433.50 | 17.65 | 2.19 |
| 09 Thu April 2026 | 448.00 | 19.45 | 2.17 |
| 08 Wed April 2026 | 407.80 | 29.35 | 2.17 |
| 07 Tue April 2026 | 494.15 | 27.75 | 2.02 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 509.05 | 13.50 | 1.63 |
| 10 Fri April 2026 | 470.70 | 14.70 | 1.63 |
| 09 Thu April 2026 | 493.60 | 16.15 | 1.57 |
| 08 Wed April 2026 | 543.75 | 23.70 | 1.47 |
| 07 Tue April 2026 | 543.75 | 23.10 | 1.42 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 561.35 | 11.30 | 1.15 |
| 10 Fri April 2026 | 499.25 | 12.20 | 1.27 |
| 09 Thu April 2026 | 499.25 | 13.50 | 1.26 |
| 08 Wed April 2026 | 499.25 | 19.85 | 1.31 |
| 07 Tue April 2026 | 580.00 | 18.90 | 1.29 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 637.50 | 9.20 | 5.22 |
| 10 Fri April 2026 | 637.50 | 11.45 | 5.56 |
| 09 Thu April 2026 | 637.50 | 12.15 | 5.72 |
| 08 Wed April 2026 | 637.50 | 16.45 | 5.89 |
| 07 Tue April 2026 | 637.50 | 15.80 | 7.78 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 633.45 | 7.75 | 1.15 |
| 10 Fri April 2026 | 633.45 | 9.00 | 1.55 |
| 09 Thu April 2026 | 633.45 | 9.65 | 1.59 |
| 08 Wed April 2026 | 633.45 | 13.80 | 1.59 |
| 07 Tue April 2026 | 681.35 | 13.20 | 1.65 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 565.65 | 9.25 | 4 |
| 10 Fri April 2026 | 565.65 | 9.25 | 4 |
| 09 Thu April 2026 | 565.65 | 9.25 | 4 |
| 08 Wed April 2026 | 565.65 | 11.60 | 4.38 |
| 07 Tue April 2026 | 565.65 | 11.30 | 8.13 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 709.00 | 5.85 | 14.23 |
| 10 Fri April 2026 | 709.00 | 7.30 | 15.09 |
| 09 Thu April 2026 | 718.00 | 7.15 | 15.59 |
| 08 Wed April 2026 | 718.00 | 9.80 | 15.58 |
| 07 Tue April 2026 | 849.00 | 9.20 | 15.31 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 716.40 | 4.50 | 26.2 |
| 10 Fri April 2026 | 779.25 | 7.85 | 21.17 |
| 09 Thu April 2026 | 779.25 | 7.85 | 21.17 |
| 08 Wed April 2026 | 866.25 | 7.85 | 18.14 |
| 07 Tue April 2026 | 874.40 | 8.00 | 23.17 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 923.35 | 4.15 | 15.33 |
| 10 Fri April 2026 | 923.35 | 4.75 | 15.87 |
| 09 Thu April 2026 | 923.35 | 5.00 | 16.87 |
| 08 Wed April 2026 | 923.35 | 6.65 | 18.8 |
| 07 Tue April 2026 | 923.35 | 6.40 | 19.6 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 761.45 | 3.00 | 8.8 |
| 10 Fri April 2026 | 761.45 | 3.00 | 8.8 |
| 09 Thu April 2026 | 761.45 | 4.00 | 8.8 |
| 08 Wed April 2026 | 761.45 | 5.30 | 14.6 |
| 07 Tue April 2026 | 761.45 | 6.45 | 15.2 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 962.25 | 1.90 | 2.14 |
| 10 Fri April 2026 | 979.60 | 3.15 | 1.25 |
| 09 Thu April 2026 | 979.60 | 4.10 | 1.75 |
| 08 Wed April 2026 | 1077.70 | 4.10 | 1.4 |
| 07 Tue April 2026 | 1077.70 | 33.55 | 1.07 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 908.95 | 3.00 | 2.61 |
| 10 Fri April 2026 | 908.95 | 3.00 | 2.61 |
| 09 Thu April 2026 | 908.95 | 3.15 | 2.52 |
| 08 Wed April 2026 | 908.95 | 3.50 | 2.87 |
| 07 Tue April 2026 | 908.95 | 4.25 | 3.26 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1113.65 | 1.90 | 9 |
| 10 Fri April 2026 | 1099.50 | 2.50 | 3.14 |
| 09 Thu April 2026 | 1125.70 | 2.50 | 2.44 |
| 08 Wed April 2026 | 1226.75 | 1.50 | 2.4 |
| 07 Tue April 2026 | 1226.75 | 2.35 | 2.4 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1203.35 | 2.80 | 0.33 |
| 10 Fri April 2026 | 1256.90 | 2.80 | 0.1 |
| 09 Thu April 2026 | 1256.90 | 2.80 | 0.1 |
| 08 Wed April 2026 | 1256.90 | 2.80 | 0.1 |
| 07 Tue April 2026 | 1275.55 | 2.80 | 0.11 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1121.75 | 1.30 | 7.17 |
| 10 Fri April 2026 | 1121.75 | 1.20 | 6.75 |
| 09 Thu April 2026 | 1121.75 | 1.50 | 7.04 |
| 08 Wed April 2026 | 1121.75 | 1.50 | 7.04 |
| 07 Tue April 2026 | 1121.75 | 2.00 | 7.42 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
