Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3786.3 and 3865.3
| Intraday Target 1 | 3765.87 |
| Intraday Target 2 | 3806.73 |
| Intraday Target 3 | 3844.8666666667 |
| Intraday Target 4 | 3885.73 |
| Intraday Target 5 | 3923.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3847.60 (-0.47%) | 3880.20 | 3804.00 - 3883.00 | 1.5344 times | Thu 26 February 2026 | 3865.60 (-0.58%) | 3900.00 | 3820.00 - 3900.60 | 1.3301 times | Wed 25 February 2026 | 3888.20 (1.01%) | 3880.00 | 3857.80 - 3945.80 | 1.0414 times | Tue 24 February 2026 | 3849.30 (0.1%) | 3840.00 | 3798.60 - 3862.30 | 1.2664 times | Mon 23 February 2026 | 3845.30 (-0.55%) | 3889.00 | 3810.30 - 3900.00 | 1.4054 times | Fri 20 February 2026 | 3866.40 (0.84%) | 3848.40 | 3825.00 - 3889.30 | 0.6233 times | Thu 19 February 2026 | 3834.10 (-2.07%) | 3915.00 | 3821.20 - 3944.00 | 0.9186 times | Wed 18 February 2026 | 3915.20 (0.32%) | 3903.00 | 3883.50 - 3924.70 | 0.5463 times | Tue 17 February 2026 | 3902.90 (0.57%) | 3869.90 | 3869.90 - 3940.00 | 0.5661 times | Mon 16 February 2026 | 3880.70 (-0.73%) | 3850.00 | 3842.30 - 3900.80 | 0.768 times | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.7018 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3749.5 and 3896.7
| Weekly Target 1 | 3716.8 |
| Weekly Target 2 | 3782.2 |
| Weekly Target 3 | 3864 |
| Weekly Target 4 | 3929.4 |
| Weekly Target 5 | 4011.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.9662 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.5027 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6376 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.095 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.793 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9386 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.9098 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.6338 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0255 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.4978 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.8955 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3688.3 and 4191.5
| Monthly Target 1 | 3299.73 |
| Monthly Target 2 | 3573.67 |
| Monthly Target 3 | 3802.9333333333 |
| Monthly Target 4 | 4076.87 |
| Monthly Target 5 | 4306.13 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6517 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1517 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7056 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6947 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7982 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8792 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.098 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7953 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4073 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8182 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2567 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3688.3 and 4191.5
| Yearly Target 1 | 3299.73 |
| Yearly Target 2 | 3573.67 |
| Yearly Target 3 | 3802.9333333333 |
| Yearly Target 4 | 4076.87 |
| Yearly Target 5 | 4306.13 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3847.60 (1.73%) | 3794.80 | 3529.00 - 4032.20 | 0.1323 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0003 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9766 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6005 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7177 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8138 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1331 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.879 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2901 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4566 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3867.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3880 and price is deviating by 73 points
Upper Bollinger band is at 4026 and lower is at 3734, while middle bands are at 3807 and 3953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term but the sell signal is initial and weak.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3863.41 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3859.2 |
| 12 day DMA | 3880.63 |
| 20 day DMA | 3879.79 |
| 35 day DMA | 3814.68 |
| 50 day DMA | 3800.52 |
| 100 day DMA | 3939.45 |
| 150 day DMA | 4127.21 |
| 200 day DMA | 4133.25 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3861.91 | 3869.07 | 3870.8 |
| 12 day EMA | 3867.43 | 3871.03 | 3872.02 |
| 20 day EMA | 3857.2 | 3858.21 | 3857.43 |
| 35 day EMA | 3842.04 | 3841.71 | 3840.3 |
| 50 day EMA | 3809.32 | 3807.76 | 3805.4 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3859.2 | 3862.96 | 3856.66 |
| 12 day SMA | 3880.63 | 3893.63 | 3905.02 |
| 20 day SMA | 3879.79 | 3868.09 | 3859.29 |
| 35 day SMA | 3814.68 | 3813.03 | 3812.34 |
| 50 day SMA | 3800.52 | 3800.09 | 3799.91 |
| 100 day SMA | 3939.45 | 3943.99 | 3949.51 |
| 150 day SMA | 4127.21 | 4128.52 | 4129.64 |
| 200 day SMA | 4133.25 | 4134.26 | 4135.25 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 91.63
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 92.49
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3832.50 | 3805.10 | 3784.00 to 3868.60 | 1.02 times |
| 26 Thu | 3849.20 | 3892.30 | 3808.10 to 3900.50 | 1.01 times |
| 25 Wed | 3895.80 | 3885.00 | 3869.50 to 3964.90 | 0.99 times |
| 24 Tue | 3855.60 | 3828.30 | 3807.00 to 3867.80 | 1 times |
| 23 Mon | 3828.10 | 3871.40 | 3801.70 to 3877.40 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3826.90 | 3833.20 | 3777.50 to 3855.00 | 1.14 times |
| 26 Thu | 3843.10 | 3893.40 | 3807.00 to 3893.40 | 1.13 times |
| 25 Wed | 3895.60 | 3889.40 | 3877.80 to 3960.60 | 1.01 times |
| 24 Tue | 3853.70 | 3835.00 | 3811.00 to 3863.90 | 0.94 times |
| 23 Mon | 3827.10 | 3869.90 | 3808.00 to 3875.50 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3834.40 | 3830.00 | 3790.00 to 3839.00 | 1.53 times |
| 26 Thu | 3843.60 | 3891.30 | 3824.00 to 3891.30 | 1.29 times |
| 25 Wed | 3891.30 | 3910.00 | 3891.30 to 3960.80 | 0.17 times |
Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.70 | 556.60 | 0.56 |
| 26 Thu February 2026 | 4.45 | 578.30 | 0.63 |
| 25 Wed February 2026 | 6.40 | 578.30 | 0.64 |
| 24 Tue February 2026 | 8.95 | 578.30 | 4.27 |
| 23 Mon February 2026 | 5.95 | 578.30 | 4.27 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.70 | 520.00 | 0.04 |
| 26 Thu February 2026 | 6.00 | 520.00 | 0.12 |
| 25 Wed February 2026 | 8.00 | 520.00 | 0.13 |
| 24 Tue February 2026 | 7.00 | 520.00 | 0.43 |
| 23 Mon February 2026 | 17.20 | 516.30 | 0.33 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.55 | 437.00 | 0.08 |
| 26 Thu February 2026 | 8.20 | 437.00 | 0.07 |
| 25 Wed February 2026 | 11.20 | 410.00 | 0.1 |
| 24 Tue February 2026 | 8.75 | 441.75 | 0.25 |
| 23 Mon February 2026 | 9.85 | 472.00 | 0.17 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.50 | 333.00 | 0.09 |
| 26 Thu February 2026 | 13.95 | 333.00 | 0.11 |
| 25 Wed February 2026 | 20.15 | 333.00 | 0.12 |
| 24 Tue February 2026 | 14.95 | 375.00 | 0.18 |
| 23 Mon February 2026 | 15.60 | 378.25 | 0.1 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.35 | 330.00 | 0.02 |
| 26 Thu February 2026 | 18.35 | 330.00 | 0.02 |
| 25 Wed February 2026 | 25.90 | 330.00 | 0.03 |
| 24 Tue February 2026 | 37.65 | 330.00 | 0.17 |
| 23 Mon February 2026 | 37.65 | 330.00 | 0.17 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.30 | 235.95 | 0.23 |
| 26 Thu February 2026 | 24.80 | 235.95 | 0.23 |
| 25 Wed February 2026 | 34.90 | 235.95 | 0.2 |
| 24 Tue February 2026 | 25.50 | 300.00 | 0.15 |
| 23 Mon February 2026 | 26.10 | 294.35 | 0.15 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29.50 | 246.20 | 0.01 |
| 26 Thu February 2026 | 33.55 | 246.20 | 0.01 |
| 25 Wed February 2026 | 45.95 | 246.20 | 0.02 |
| 24 Tue February 2026 | 35.45 | 246.20 | 0.06 |
| 23 Mon February 2026 | 35.85 | 246.20 | 0.08 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 40.75 | 202.20 | 0.2 |
| 26 Thu February 2026 | 44.85 | 200.25 | 0.19 |
| 25 Wed February 2026 | 61.70 | 162.40 | 0.19 |
| 24 Tue February 2026 | 47.50 | 188.85 | 0.17 |
| 23 Mon February 2026 | 46.00 | 214.95 | 0.5 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.70 | 167.30 | 0.16 |
| 26 Thu February 2026 | 61.25 | 159.50 | 0.22 |
| 25 Wed February 2026 | 81.55 | 130.75 | 0.66 |
| 24 Tue February 2026 | 64.45 | 161.95 | 1.77 |
| 23 Mon February 2026 | 61.05 | 180.00 | 0.1 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.95 | 138.05 | 0.4 |
| 26 Thu February 2026 | 80.25 | 128.10 | 0.39 |
| 25 Wed February 2026 | 103.95 | 107.20 | 0.58 |
| 24 Tue February 2026 | 85.20 | 126.55 | 0.4 |
| 23 Mon February 2026 | 78.80 | 146.10 | 0.32 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 97.20 | 110.35 | 1.12 |
| 26 Thu February 2026 | 102.70 | 103.15 | 1.1 |
| 25 Wed February 2026 | 131.15 | 84.90 | 1.62 |
| 24 Tue February 2026 | 107.25 | 104.75 | 0.74 |
| 23 Mon February 2026 | 98.80 | 118.30 | 1.24 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 123.85 | 89.15 | 1.63 |
| 26 Thu February 2026 | 134.55 | 81.50 | 2.26 |
| 25 Wed February 2026 | 163.95 | 66.80 | 4.54 |
| 24 Tue February 2026 | 136.95 | 82.70 | 3.76 |
| 23 Mon February 2026 | 123.55 | 93.40 | 3.59 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 154.15 | 70.10 | 2.73 |
| 26 Thu February 2026 | 165.35 | 65.00 | 2.68 |
| 25 Wed February 2026 | 145.35 | 52.70 | 15.25 |
| 24 Tue February 2026 | 145.35 | 64.60 | 3.13 |
| 23 Mon February 2026 | 145.35 | 40.00 | 1.5 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 191.75 | 55.35 | 6.27 |
| 26 Thu February 2026 | 202.80 | 50.60 | 7.14 |
| 25 Wed February 2026 | 237.10 | 41.25 | 8.8 |
| 24 Tue February 2026 | 181.20 | 51.65 | 13.44 |
| 23 Mon February 2026 | 182.10 | 56.10 | 12.6 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 350.00 | 20.80 | 210 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 545.00 | 6.90 | 124 |
| 26 Thu February 2026 | 545.00 | 6.75 | 66 |
| 25 Wed February 2026 | 545.00 | 6.50 | 40 |
| 24 Tue February 2026 | 545.00 | 8.50 | 24 |
| 23 Mon February 2026 | 545.00 | 7.00 | 5 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 785.00 | 3.60 | 2 |
| 26 Thu February 2026 | 785.00 | 3.60 | 2 |
| 25 Wed February 2026 | 785.00 | 3.60 | 2 |
| 24 Tue February 2026 | 785.00 | 3.60 | 2 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
