Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3967.5 and 4022.5
| Intraday Target 1 | 3958.33 |
| Intraday Target 2 | 3976.67 |
| Intraday Target 3 | 4013.3333333333 |
| Intraday Target 4 | 4031.67 |
| Intraday Target 5 | 4068.33 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3995.00 (-1.6%) | 4050.00 | 3995.00 - 4050.00 | 0.7028 times | Fri 14 August 2026 | 4060.00 (-0.25%) | 4074.80 | 4038.00 - 4098.90 | 0.9562 times | Thu 13 August 2026 | 4070.00 (0.74%) | 4060.00 | 4010.00 - 4075.00 | 1.0611 times | Wed 12 August 2026 | 4040.00 (-0.37%) | 4035.00 | 4020.00 - 4068.90 | 0.9002 times | Tue 11 August 2026 | 4054.90 (0.02%) | 4054.00 | 4003.20 - 4085.00 | 1.1056 times | Mon 10 August 2026 | 4054.00 (3.95%) | 3910.00 | 3897.00 - 4059.80 | 1.4769 times | Fri 07 August 2026 | 3900.00 (-0.79%) | 3945.00 | 3885.50 - 3948.40 | 1 times | Thu 06 August 2026 | 3931.20 (-0.38%) | 3988.90 | 3927.60 - 3988.90 | 0.6685 times | Wed 05 August 2026 | 3946.00 (-1.91%) | 4018.00 | 3946.00 - 4018.50 | 0.9293 times | Tue 04 August 2026 | 4023.00 (0.2%) | 4023.00 | 3969.70 - 4023.00 | 1.1994 times | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 1.3288 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3967.5 and 4022.5
| Weekly Target 1 | 3958.33 |
| Weekly Target 2 | 3976.67 |
| Weekly Target 3 | 4013.3333333333 |
| Weekly Target 4 | 4031.67 |
| Weekly Target 5 | 4068.33 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3995.00 (-1.6%) | 4050.00 | 3995.00 - 4050.00 | 0.0918 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.7187 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6699 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.752 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6935 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.4054 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9369 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.8115 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5363 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3841 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6459 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3940.25 and 4153.65
| Monthly Target 1 | 3779.73 |
| Monthly Target 2 | 3887.37 |
| Monthly Target 3 | 3993.1333333333 |
| Monthly Target 4 | 4100.77 |
| Monthly Target 5 | 4206.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3995.00 (1.89%) | 3945.10 | 3885.50 - 4098.90 | 0.4137 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.7366 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0673 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8304 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5422 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.146 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6639 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1732 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7188 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7077 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8131 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3762 and 4877
| Yearly Target 1 | 2941 |
| Yearly Target 2 | 3468 |
| Yearly Target 3 | 4056 |
| Yearly Target 4 | 4583 |
| Yearly Target 5 | 5171 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3995.00 (5.63%) | 3794.80 | 3529.00 - 4644.00 | 0.5889 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.954 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9315 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5727 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6845 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7761 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0806 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8383 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2304 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3429 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4008.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3982 and price is deviating by 71 points
Upper Bollinger band is at 4123 and lower is at 3841, while middle bands are at 3912 and 4053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4013.6 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4043.98 |
| 12 day DMA | 4000.84 |
| 20 day DMA | 3981.82 |
| 35 day DMA | 4016.55 |
| 50 day DMA | 4073.02 |
| 100 day DMA | 4180.15 |
| 150 day DMA | 4062.21 |
| 200 day DMA | 4032.95 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.25 | 4041.88 | 4032.82 |
| 12 day EMA | 4008.52 | 4010.98 | 4002.07 |
| 20 day EMA | 4005.5 | 4006.6 | 4000.98 |
| 35 day EMA | 4035.19 | 4037.56 | 4036.24 |
| 50 day EMA | 4073.53 | 4076.73 | 4077.41 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.98 | 4055.78 | 4023.78 |
| 12 day SMA | 4000.84 | 3990.76 | 3973.1 |
| 20 day SMA | 3981.82 | 3980.85 | 3975.44 |
| 35 day SMA | 4016.55 | 4026.9 | 4033.6 |
| 50 day SMA | 4073.02 | 4076.01 | 4077.59 |
| 100 day SMA | 4180.15 | 4178.28 | 4176.12 |
| 150 day SMA | 4062.21 | 4060.01 | 4057.25 |
| 200 day SMA | 4032.95 | 4034.05 | 4035.09 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 87.69
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 90.75
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4011.00 | 4040.30 | 4000.00 to 4050.50 | 0.98 times |
| 14 Fri | 4070.10 | 4084.60 | 4049.00 to 4116.80 | 0.97 times |
| 13 Thu | 4077.00 | 4059.90 | 4020.00 to 4089.00 | 1 times |
| 12 Wed | 4050.10 | 4069.90 | 4030.10 to 4069.90 | 1.02 times |
| 11 Tue | 4053.90 | 4070.00 | 4012.30 to 4085.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4007.70 | 4035.00 | 3994.60 to 4045.00 | 1.67 times |
| 14 Fri | 4065.30 | 4068.40 | 4053.50 to 4105.60 | 0.99 times |
| 13 Thu | 4071.70 | 4026.70 | 4022.80 to 4082.00 | 0.92 times |
| 12 Wed | 4044.20 | 4045.90 | 4030.00 to 4060.90 | 0.86 times |
| 11 Tue | 4053.20 | 4064.70 | 4012.40 to 4083.30 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4009.10 | 4060.00 | 3995.00 to 4060.00 | 1.16 times |
| 14 Fri | 4065.50 | 4061.30 | 4060.00 to 4106.20 | 0.95 times |
| 13 Thu | 4075.00 | 4030.80 | 4030.80 to 4076.00 | 0.98 times |
| 12 Wed | 4055.00 | 4045.00 | 4025.90 to 4060.00 | 0.98 times |
| 11 Tue | 4057.80 | 4050.00 | 4025.00 to 4080.00 | 0.94 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 794.05 | 0.54 |
| 14 Fri August 2026 | 0.60 | 732.60 | 0.54 |
| 13 Thu August 2026 | 0.80 | 753.40 | 0.52 |
| 12 Wed August 2026 | 1.00 | 990.20 | 0.46 |
| 11 Tue August 2026 | 1.55 | 990.20 | 0.45 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 616.60 | 0.01 |
| 14 Fri August 2026 | 0.70 | 616.60 | 0.01 |
| 13 Thu August 2026 | 2.00 | 668.00 | 0.01 |
| 12 Wed August 2026 | 1.80 | 668.00 | 0.01 |
| 11 Tue August 2026 | 1.75 | 668.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.05 | 511.00 | 0.08 |
| 14 Fri August 2026 | 1.45 | 511.00 | 0.07 |
| 13 Thu August 2026 | 2.20 | 558.00 | 0.05 |
| 12 Wed August 2026 | 3.10 | 558.00 | 0.06 |
| 11 Tue August 2026 | 3.30 | 558.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 485.00 | 0.04 |
| 14 Fri August 2026 | 2.15 | 460.00 | 0.04 |
| 13 Thu August 2026 | 3.45 | 460.00 | 0.04 |
| 12 Wed August 2026 | 4.25 | 460.00 | 0.05 |
| 11 Tue August 2026 | 5.40 | 460.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.15 | 392.40 | 0.03 |
| 14 Fri August 2026 | 3.60 | 353.00 | 0.05 |
| 13 Thu August 2026 | 5.70 | 353.00 | 0.05 |
| 12 Wed August 2026 | 6.80 | 353.00 | 0.04 |
| 11 Tue August 2026 | 8.55 | 359.85 | 0.05 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.40 | 336.25 | 0.08 |
| 14 Fri August 2026 | 4.70 | 336.25 | 0.08 |
| 13 Thu August 2026 | 7.25 | 336.25 | 0.08 |
| 12 Wed August 2026 | 8.85 | 336.25 | 0.08 |
| 11 Tue August 2026 | 11.05 | 336.25 | 0.07 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.55 | 288.00 | 0.17 |
| 14 Fri August 2026 | 7.45 | 228.80 | 0.19 |
| 13 Thu August 2026 | 10.40 | 259.45 | 0.2 |
| 12 Wed August 2026 | 11.95 | 259.45 | 0.22 |
| 11 Tue August 2026 | 14.85 | 270.00 | 0.23 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.55 | 185.40 | 0.01 |
| 14 Fri August 2026 | 9.90 | 185.40 | 0.01 |
| 13 Thu August 2026 | 15.00 | 271.05 | 0.01 |
| 12 Wed August 2026 | 16.70 | 271.05 | 0.02 |
| 11 Tue August 2026 | 19.70 | 271.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.70 | 186.70 | 0.08 |
| 14 Fri August 2026 | 17.80 | 147.35 | 0.1 |
| 13 Thu August 2026 | 23.15 | 149.80 | 0.09 |
| 12 Wed August 2026 | 24.05 | 172.85 | 0.08 |
| 11 Tue August 2026 | 28.05 | 171.75 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.75 | 146.25 | 0.07 |
| 14 Fri August 2026 | 29.65 | 107.05 | 0.07 |
| 13 Thu August 2026 | 35.40 | 112.40 | 0.08 |
| 12 Wed August 2026 | 34.10 | 189.30 | 0.06 |
| 11 Tue August 2026 | 39.35 | 189.30 | 0.06 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.35 | 113.35 | 0.23 |
| 14 Fri August 2026 | 46.60 | 76.65 | 0.24 |
| 13 Thu August 2026 | 54.05 | 76.60 | 0.33 |
| 12 Wed August 2026 | 50.60 | 99.30 | 0.31 |
| 11 Tue August 2026 | 55.70 | 101.75 | 0.3 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.00 | 79.15 | 0.46 |
| 14 Fri August 2026 | 68.50 | 51.55 | 0.55 |
| 13 Thu August 2026 | 78.65 | 53.05 | 0.58 |
| 12 Wed August 2026 | 71.00 | 70.75 | 0.59 |
| 11 Tue August 2026 | 76.35 | 73.65 | 0.57 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 59.35 | 53.45 | 0.94 |
| 14 Fri August 2026 | 102.80 | 33.95 | 1.05 |
| 13 Thu August 2026 | 111.55 | 34.80 | 1.06 |
| 12 Wed August 2026 | 100.05 | 48.95 | 1.04 |
| 11 Tue August 2026 | 105.55 | 51.45 | 1.04 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 90.00 | 33.75 | 1.74 |
| 14 Fri August 2026 | 142.55 | 22.05 | 1.78 |
| 13 Thu August 2026 | 149.15 | 23.05 | 2 |
| 12 Wed August 2026 | 133.75 | 33.15 | 1.97 |
| 11 Tue August 2026 | 135.25 | 35.75 | 1.97 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 120.70 | 20.90 | 1.58 |
| 14 Fri August 2026 | 195.45 | 15.00 | 1.91 |
| 13 Thu August 2026 | 191.35 | 15.45 | 2.02 |
| 12 Wed August 2026 | 174.00 | 22.40 | 1.79 |
| 11 Tue August 2026 | 177.30 | 23.85 | 1.8 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 174.70 | 13.70 | 1.22 |
| 14 Fri August 2026 | 229.90 | 10.50 | 1.24 |
| 13 Thu August 2026 | 238.05 | 10.70 | 1.02 |
| 12 Wed August 2026 | 218.65 | 15.10 | 0.97 |
| 11 Tue August 2026 | 228.00 | 16.30 | 1.03 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 231.00 | 9.00 | 2.61 |
| 14 Fri August 2026 | 272.15 | 7.35 | 2.6 |
| 13 Thu August 2026 | 286.80 | 7.90 | 2.64 |
| 12 Wed August 2026 | 261.05 | 10.35 | 2.59 |
| 11 Tue August 2026 | 261.75 | 10.85 | 2.64 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 319.15 | 4.85 | 1.62 |
| 14 Fri August 2026 | 319.15 | 4.90 | 1.62 |
| 13 Thu August 2026 | 316.40 | 5.25 | 1.79 |
| 12 Wed August 2026 | 316.40 | 7.10 | 1.93 |
| 11 Tue August 2026 | 316.40 | 7.45 | 2.17 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 355.35 | 4.10 | 2.71 |
| 14 Fri August 2026 | 355.35 | 3.40 | 2.76 |
| 13 Thu August 2026 | 355.35 | 3.95 | 2.94 |
| 12 Wed August 2026 | 355.35 | 5.15 | 3.18 |
| 11 Tue August 2026 | 347.10 | 5.40 | 3.06 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 431.45 | 2.50 | 2.22 |
| 14 Fri August 2026 | 431.45 | 3.00 | 2.33 |
| 13 Thu August 2026 | 431.45 | 3.00 | 2.33 |
| 12 Wed August 2026 | 372.35 | 3.30 | 2.37 |
| 11 Tue August 2026 | 372.35 | 3.75 | 2.7 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 408.75 | 2.65 | 7.58 |
| 14 Fri August 2026 | 408.75 | 2.85 | 7.82 |
| 13 Thu August 2026 | 408.75 | 2.50 | 10.48 |
| 12 Wed August 2026 | 408.75 | 2.50 | 9.3 |
| 11 Tue August 2026 | 408.75 | 3.50 | 9.3 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 549.30 | 1.65 | 1.83 |
| 14 Fri August 2026 | 549.30 | 1.65 | 1.83 |
| 13 Thu August 2026 | 500.00 | 1.65 | 1.75 |
| 12 Wed August 2026 | 500.00 | 1.65 | 1.77 |
| 11 Tue August 2026 | 500.00 | 3.50 | 1.77 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 599.20 | 1.50 | 76.33 |
| 14 Fri August 2026 | 599.20 | 1.30 | 77.5 |
| 13 Thu August 2026 | 575.00 | 1.85 | 66.86 |
| 12 Wed August 2026 | 542.10 | 2.45 | 58.88 |
| 11 Tue August 2026 | 542.10 | 1.85 | 60 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 535.00 | 1.20 | 89 |
| 14 Fri August 2026 | 535.00 | 0.55 | 93.5 |
| 13 Thu August 2026 | 535.00 | 0.55 | 93.5 |
| 12 Wed August 2026 | 535.00 | 1.10 | 93.5 |
| 11 Tue August 2026 | 535.00 | 1.15 | 98 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 797.55 | 1.10 | 74 |
| 14 Fri August 2026 | 797.55 | 0.60 | 73.5 |
| 13 Thu August 2026 | 736.80 | 0.75 | 74 |
| 12 Wed August 2026 | 686.00 | 1.20 | 81.5 |
| 11 Tue August 2026 | 686.00 | 1.10 | 82 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
