Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3802.9 and 3865.5
| Intraday Target 1 | 3750.73 |
| Intraday Target 2 | 3792.47 |
| Intraday Target 3 | 3813.3333333333 |
| Intraday Target 4 | 3855.07 |
| Intraday Target 5 | 3875.93 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3834.20 (1.23%) | 3789.80 | 3771.60 - 3834.20 | 0.5713 times | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.8249 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.8195 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.9093 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.2419 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.692 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7328 times | Wed 16 September 2026 | 3720.00 (1.09%) | 3679.00 | 3670.00 - 3730.00 | 0.8915 times | Tue 15 September 2026 | 3680.00 (-0.22%) | 3692.90 | 3680.00 - 3735.90 | 0.9535 times | Fri 11 September 2026 | 3688.00 (-0.05%) | 3677.80 | 3650.00 - 3706.20 | 1.3632 times | Thu 10 September 2026 | 3690.00 (-1.2%) | 3725.10 | 3664.00 - 3735.00 | 0.509 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3783.1 and 3919.2
| Weekly Target 1 | 3675.33 |
| Weekly Target 2 | 3754.77 |
| Weekly Target 3 | 3811.4333333333 |
| Weekly Target 4 | 3890.87 |
| Weekly Target 5 | 3947.53 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.9407 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9198 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8121 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6649 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.4462 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.6758 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.8511 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.7933 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.0748 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.8212 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.6643 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3633.05 and 3851.15
| Monthly Target 1 | 3566 |
| Monthly Target 2 | 3700.1 |
| Monthly Target 3 | 3784.1 |
| Monthly Target 4 | 3918.2 |
| Monthly Target 5 | 4002.2 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3834.20 (-1.69%) | 3850.00 | 3650.00 - 3868.10 | 0.6956 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8926 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6453 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0112 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7868 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4611 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0858 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.629 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1115 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.681 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6705 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3681.6 and 4796.6
| Yearly Target 1 | 2887.4 |
| Yearly Target 2 | 3360.8 |
| Yearly Target 3 | 4002.4 |
| Yearly Target 4 | 4475.8 |
| Yearly Target 5 | 5117.4 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3834.20 (1.37%) | 3794.80 | 3529.00 - 4644.00 | 0.6698 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9458 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9234 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5678 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6786 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7695 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0714 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8311 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2199 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3228 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3781.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3798.95
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3767 and price is deviating by 60 points
Upper Bollinger band is at 3886 and lower is at 3649, while middle bands are at 3708 and 3827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3752.91 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3806.78 |
| 12 day DMA | 3750.67 |
| 20 day DMA | 3766.96 |
| 35 day DMA | 3852.83 |
| 50 day DMA | 3884.78 |
| 100 day DMA | 4032.03 |
| 150 day DMA | 4064.51 |
| 200 day DMA | 3998.08 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3801.4 | 3785 | 3783.75 |
| 12 day EMA | 3781.39 | 3771.79 | 3768.94 |
| 20 day EMA | 3793 | 3788.66 | 3788.78 |
| 35 day EMA | 3829.67 | 3829.4 | 3831.87 |
| 50 day EMA | 3884.47 | 3886.52 | 3890.56 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3806.78 | 3789.92 | 3774.66 |
| 12 day SMA | 3750.67 | 3741.17 | 3734.71 |
| 20 day SMA | 3766.96 | 3767.62 | 3769.59 |
| 35 day SMA | 3852.83 | 3855.6 | 3860.13 |
| 50 day SMA | 3884.78 | 3887.11 | 3889.95 |
| 100 day SMA | 4032.03 | 4037.27 | 4043.16 |
| 150 day SMA | 4064.51 | 4064.82 | 4065.63 |
| 200 day SMA | 3998.08 | 3998.48 | 3999.09 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 84.16
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 87.1
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3824.00 | 3799.90 | 3769.50 to 3837.70 | 0.59 times |
| 24 Thu | 3786.40 | 3814.00 | 3776.50 to 3837.50 | 0.86 times |
| 23 Wed | 3841.80 | 3776.60 | 3761.50 to 3881.00 | 1.16 times |
| 22 Tue | 3779.80 | 3829.30 | 3773.90 to 3837.00 | 1.19 times |
| 21 Mon | 3822.40 | 3730.10 | 3730.10 to 3828.00 | 1.19 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3836.50 | 3790.30 | 3785.00 to 3847.40 | 2.49 times |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 1.49 times |
| 23 Wed | 3852.10 | 3786.00 | 3780.60 to 3892.00 | 0.48 times |
| 22 Tue | 3791.70 | 3874.30 | 3787.30 to 3874.30 | 0.29 times |
| 21 Mon | 3834.50 | 3763.40 | 3763.40 to 3838.80 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3851.80 | 3825.00 | 3812.10 to 3854.00 | 1.04 times |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 1 times |
| 23 Wed | 3866.30 | 3827.50 | 3814.00 to 3900.00 | 0.96 times |
| 22 Tue | 3806.00 | 3842.20 | 3805.00 to 3856.00 | 1.03 times |
| 21 Mon | 3848.10 | 3789.40 | 3784.00 to 3851.50 | 0.97 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 799.00 | 0.78 |
| 24 Thu September 2026 | 0.30 | 788.00 | 0.78 |
| 23 Wed September 2026 | 0.50 | 791.50 | 0.7 |
| 22 Tue September 2026 | 0.50 | 791.50 | 0.7 |
| 21 Mon September 2026 | 0.50 | 833.70 | 1 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 680.05 | 0.68 |
| 24 Thu September 2026 | 0.20 | 680.00 | 0.67 |
| 23 Wed September 2026 | 0.75 | 656.00 | 0.61 |
| 22 Tue September 2026 | 0.85 | 720.00 | 0.64 |
| 21 Mon September 2026 | 0.90 | 770.00 | 0.66 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 611.80 | 0.16 |
| 24 Thu September 2026 | 0.50 | 611.80 | 0.16 |
| 23 Wed September 2026 | 0.50 | 611.80 | 0.16 |
| 22 Tue September 2026 | 1.80 | 611.80 | 0.19 |
| 21 Mon September 2026 | 1.80 | 611.80 | 0.19 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 582.00 | 0.12 |
| 24 Thu September 2026 | 0.50 | 575.00 | 0.12 |
| 23 Wed September 2026 | 0.60 | 555.90 | 0.12 |
| 22 Tue September 2026 | 0.75 | 614.00 | 0.13 |
| 21 Mon September 2026 | 1.15 | 614.00 | 0.12 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 594.60 | 1.5 |
| 24 Thu September 2026 | 1.40 | 594.60 | 1.5 |
| 23 Wed September 2026 | 1.40 | 594.60 | 1.5 |
| 22 Tue September 2026 | 1.40 | 594.60 | 1.5 |
| 21 Mon September 2026 | 1.30 | 594.60 | 1 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 482.00 | 0.12 |
| 24 Thu September 2026 | 0.55 | 515.00 | 0.13 |
| 23 Wed September 2026 | 0.90 | 488.00 | 0.15 |
| 22 Tue September 2026 | 1.00 | 488.00 | 0.14 |
| 21 Mon September 2026 | 1.80 | 488.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.20 | 452.45 | 0.04 |
| 24 Thu September 2026 | 2.20 | 444.00 | 0.05 |
| 23 Wed September 2026 | 2.20 | 483.70 | 0.05 |
| 22 Tue September 2026 | 2.20 | 441.65 | 0.04 |
| 21 Mon September 2026 | 2.20 | 441.65 | 0.04 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 400.05 | 0.03 |
| 24 Thu September 2026 | 0.95 | 383.00 | 0.03 |
| 23 Wed September 2026 | 1.10 | 330.00 | 0.03 |
| 22 Tue September 2026 | 1.40 | 388.00 | 0.03 |
| 21 Mon September 2026 | 2.50 | 388.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 293.00 | 0.11 |
| 24 Thu September 2026 | 1.55 | 316.00 | 0.06 |
| 23 Wed September 2026 | 1.75 | 254.50 | 0.06 |
| 22 Tue September 2026 | 1.90 | 281.00 | 0.06 |
| 21 Mon September 2026 | 4.25 | 281.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 297.55 | 0.02 |
| 24 Thu September 2026 | 1.65 | 297.55 | 0.02 |
| 23 Wed September 2026 | 2.30 | 297.55 | 0.02 |
| 22 Tue September 2026 | 2.40 | 297.55 | 0.02 |
| 21 Mon September 2026 | 5.95 | 297.55 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 181.00 | 0.27 |
| 24 Thu September 2026 | 2.45 | 215.00 | 0.34 |
| 23 Wed September 2026 | 4.25 | 158.30 | 0.36 |
| 22 Tue September 2026 | 3.85 | 215.95 | 0.26 |
| 21 Mon September 2026 | 8.95 | 190.00 | 0.3 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.65 | 161.00 | 0.08 |
| 24 Thu September 2026 | 3.25 | 166.50 | 0.08 |
| 23 Wed September 2026 | 7.90 | 109.35 | 0.07 |
| 22 Tue September 2026 | 5.25 | 174.15 | 0.08 |
| 21 Mon September 2026 | 13.70 | 153.00 | 0.09 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.40 | 83.30 | 0.28 |
| 24 Thu September 2026 | 6.45 | 122.95 | 0.25 |
| 23 Wed September 2026 | 17.10 | 70.45 | 0.27 |
| 22 Tue September 2026 | 9.05 | 130.65 | 0.27 |
| 21 Mon September 2026 | 22.30 | 99.50 | 0.29 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.35 | 45.70 | 0.6 |
| 24 Thu September 2026 | 13.70 | 79.95 | 0.5 |
| 23 Wed September 2026 | 35.00 | 42.55 | 0.42 |
| 22 Tue September 2026 | 17.50 | 89.65 | 0.35 |
| 21 Mon September 2026 | 38.10 | 65.80 | 0.34 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 42.85 | 21.65 | 1.61 |
| 24 Thu September 2026 | 29.90 | 46.60 | 1.22 |
| 23 Wed September 2026 | 64.60 | 22.75 | 1.39 |
| 22 Tue September 2026 | 33.50 | 56.95 | 0.95 |
| 21 Mon September 2026 | 61.65 | 39.80 | 1.17 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 81.80 | 9.40 | 1.4 |
| 24 Thu September 2026 | 57.35 | 23.00 | 1.34 |
| 23 Wed September 2026 | 106.20 | 11.65 | 1.22 |
| 22 Tue September 2026 | 58.75 | 32.70 | 0.68 |
| 21 Mon September 2026 | 94.05 | 22.30 | 0.73 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 125.10 | 4.85 | 1.46 |
| 24 Thu September 2026 | 98.60 | 12.45 | 1.32 |
| 23 Wed September 2026 | 146.75 | 6.75 | 1.2 |
| 22 Tue September 2026 | 95.30 | 18.15 | 1.29 |
| 21 Mon September 2026 | 133.05 | 12.60 | 1.47 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 199.10 | 3.20 | 1.77 |
| 24 Thu September 2026 | 199.10 | 7.25 | 1.99 |
| 23 Wed September 2026 | 199.10 | 4.10 | 1.55 |
| 22 Tue September 2026 | 133.40 | 10.15 | 2.1 |
| 21 Mon September 2026 | 176.35 | 7.40 | 1.97 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 225.00 | 2.35 | 10.5 |
| 24 Thu September 2026 | 191.50 | 4.80 | 9.56 |
| 23 Wed September 2026 | 235.55 | 2.85 | 10.47 |
| 22 Tue September 2026 | 184.50 | 6.00 | 8.71 |
| 21 Mon September 2026 | 225.60 | 4.75 | 8.97 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 212.25 | 1.85 | 17 |
| 24 Thu September 2026 | 212.25 | 2.95 | 14.17 |
| 23 Wed September 2026 | 212.25 | 1.85 | 13.83 |
| 22 Tue September 2026 | 212.25 | 4.05 | 16.83 |
| 21 Mon September 2026 | 212.25 | 3.35 | 15.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 302.00 | 1.20 | 20.37 |
| 24 Thu September 2026 | 302.00 | 2.10 | 20.32 |
| 23 Wed September 2026 | 360.00 | 1.10 | 26.35 |
| 22 Tue September 2026 | 320.00 | 2.75 | 31.24 |
| 21 Mon September 2026 | 248.00 | 2.55 | 35.94 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 441.00 | 0.65 | 24.86 |
| 24 Thu September 2026 | 441.00 | 0.90 | 29.57 |
| 23 Wed September 2026 | 441.00 | 0.90 | 31.57 |
| 22 Tue September 2026 | 356.95 | 1.05 | 29.88 |
| 21 Mon September 2026 | 356.95 | 1.00 | 32.5 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 433.00 | 0.50 | 9 |
| 24 Thu September 2026 | 433.00 | 1.00 | 13.5 |
| 23 Wed September 2026 | 433.00 | 0.30 | 14 |
| 22 Tue September 2026 | 433.00 | 0.55 | 15.5 |
| 21 Mon September 2026 | 433.00 | 0.90 | 17.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 663.15 | 0.45 | 37.75 |
| 24 Thu September 2026 | 663.15 | 1.00 | 36.5 |
| 23 Wed September 2026 | 663.15 | 0.45 | 37 |
| 22 Tue September 2026 | 663.15 | 0.70 | 33.25 |
| 21 Mon September 2026 | 663.15 | 0.95 | 35.25 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
