Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3928.2 and 3980.3
| Intraday Target 1 | 3885.5 |
| Intraday Target 2 | 3918.8 |
| Intraday Target 3 | 3937.6 |
| Intraday Target 4 | 3970.9 |
| Intraday Target 5 | 3989.7 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.5629 times | Thu 04 December 2025 | 3913.30 (0.09%) | 3910.30 | 3897.30 - 3935.00 | 0.6113 times | Wed 03 December 2025 | 3909.70 (-1.32%) | 3961.80 | 3883.00 - 3969.20 | 1.0982 times | Tue 02 December 2025 | 3961.80 (-0.04%) | 3968.00 | 3935.00 - 3975.20 | 0.895 times | Mon 01 December 2025 | 3963.30 (-0.83%) | 3997.00 | 3946.00 - 4009.50 | 0.7839 times | Fri 28 November 2025 | 3996.50 (-0.26%) | 4005.00 | 3992.20 - 4044.80 | 0.6448 times | Thu 27 November 2025 | 4007.10 (-0.3%) | 4029.00 | 3986.00 - 4038.00 | 0.7241 times | Wed 26 November 2025 | 4019.10 (0.76%) | 3999.90 | 3980.00 - 4029.90 | 1.1014 times | Tue 25 November 2025 | 3988.60 (0.03%) | 3997.90 | 3960.00 - 4015.40 | 1.3651 times | Mon 24 November 2025 | 3987.50 (-1.25%) | 4046.90 | 3975.20 - 4048.50 | 2.2135 times | Fri 21 November 2025 | 4038.00 (-1.15%) | 4085.00 | 4030.50 - 4098.90 | 1.011 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3854.3 and 3980.8
| Weekly Target 1 | 3821.7 |
| Weekly Target 2 | 3886.9 |
| Weekly Target 3 | 3948.2 |
| Weekly Target 4 | 4013.4 |
| Weekly Target 5 | 4074.7 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7169 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.0975 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.8837 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.8328 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.206 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8128 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.4379 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.2468 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.5749 times | Fri 03 October 2025 | 4418.40 (-2.2%) | 4500.00 | 4387.10 - 4571.00 | 1.1908 times | Fri 26 September 2025 | 4517.80 (-5.39%) | 4785.40 | 4510.00 - 4789.80 | 1.1619 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3854.3 and 3980.8
| Monthly Target 1 | 3821.7 |
| Monthly Target 2 | 3886.9 |
| Monthly Target 3 | 3948.2 |
| Monthly Target 4 | 4013.4 |
| Monthly Target 5 | 4074.7 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.1247 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.699 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8031 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8846 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1047 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8063 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4159 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8233 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2644 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.074 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9707 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3646.05 and 5255.55
| Yearly Target 1 | 2471.03 |
| Yearly Target 2 | 3211.57 |
| Yearly Target 3 | 4080.5333333333 |
| Yearly Target 4 | 4821.07 |
| Yearly Target 5 | 5690.03 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3952.10 (10.96%) | 3560.00 | 3340.00 - 4949.50 | 0.8772 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.8946 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5501 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6575 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7455 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0379 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8052 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.1818 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.2503 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3977.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4008 and price is deviating by 49 points
Upper Bollinger band is at 4105 and lower is at 3911, while middle bands are at 3959 and 4056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3973.86 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3940.04 |
| 12 day DMA | 3985.17 |
| 20 day DMA | 4007.37 |
| 35 day DMA | 4092.91 |
| 50 day DMA | 4181.15 |
| 100 day DMA | 4306.09 |
| 150 day DMA | 4253.04 |
| 200 day DMA | 4167.83 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3946.17 | 3943.2 | 3958.15 |
| 12 day EMA | 3977.92 | 3982.61 | 3995.21 |
| 20 day EMA | 4018.74 | 4025.75 | 4037.58 |
| 35 day EMA | 4109.32 | 4118.58 | 4130.67 |
| 50 day EMA | 4200.53 | 4210.67 | 4222.8 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3940.04 | 3948.92 | 3967.68 |
| 12 day SMA | 3985.17 | 3991.37 | 3998.36 |
| 20 day SMA | 4007.37 | 4010.31 | 4018.76 |
| 35 day SMA | 4092.91 | 4101.7 | 4110.04 |
| 50 day SMA | 4181.15 | 4194.78 | 4209.94 |
| 100 day SMA | 4306.09 | 4307.21 | 4309.76 |
| 150 day SMA | 4253.04 | 4253.75 | 4255.67 |
| 200 day SMA | 4167.83 | 4166.51 | 4165.36 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.60 and PE is: 95
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
EPS is 41.61 and PE is: 94.98
Last quarter profit: (March 2025 quarter) 550.79 crores (-2.19%)
Debt: 819.62 in crores
Market capitalization: 260429.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3937.20 | 3905.10 | 3905.10 to 3950.70 | 1.01 times |
| 03 Wed | 3928.00 | 3984.40 | 3905.00 to 3986.70 | 1.01 times |
| 02 Tue | 3985.90 | 4000.00 | 3960.20 to 4005.80 | 1 times |
| 01 Mon | 3985.90 | 4021.90 | 3969.10 to 4036.00 | 1 times |
| 28 Fri | 4021.40 | 4042.50 | 4012.60 to 4073.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3952.40 | 3945.80 | 3942.00 to 3965.80 | 1.09 times |
| 03 Wed | 3946.50 | 4000.20 | 3921.30 to 4002.70 | 1.06 times |
| 02 Tue | 4001.90 | 4007.70 | 3978.40 to 4014.00 | 1 times |
| 01 Mon | 4001.40 | 4037.20 | 3988.00 to 4038.40 | 0.96 times |
| 28 Fri | 4035.70 | 4065.90 | 4033.50 to 4080.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3972.30 | 3971.00 | 3965.00 to 3984.00 | 1.45 times |
| 03 Wed | 3969.00 | 4020.20 | 3948.00 to 4020.20 | 1.38 times |
| 02 Tue | 4020.20 | 4030.00 | 3999.00 to 4030.00 | 0.96 times |
| 01 Mon | 4019.40 | 4050.40 | 4008.00 to 4050.40 | 0.76 times |
| 28 Fri | 4054.90 | 4075.00 | 4053.50 to 4085.50 | 0.44 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 785.00 | 4 |
| 03 Wed December 2025 | 2.20 | 785.00 | 5 |
| 02 Tue December 2025 | 2.20 | 785.00 | 6.67 |
| 01 Mon December 2025 | 2.20 | 785.00 | 6.67 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 700.00 | 4 |
| 03 Wed December 2025 | 1.00 | 700.00 | 4 |
| 02 Tue December 2025 | 1.00 | 700.00 | 4 |
| 01 Mon December 2025 | 1.00 | 700.00 | 4 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 635.00 | 0.05 |
| 03 Wed December 2025 | 2.30 | 635.00 | 0.05 |
| 02 Tue December 2025 | 2.30 | 635.00 | 0.05 |
| 01 Mon December 2025 | 2.30 | 635.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 547.60 | 0.22 |
| 03 Wed December 2025 | 2.20 | 547.60 | 0.22 |
| 02 Tue December 2025 | 2.55 | 547.60 | 0.21 |
| 01 Mon December 2025 | 2.55 | 547.60 | 0.19 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 553.50 | 0.11 |
| 03 Wed December 2025 | 3.30 | 506.00 | 0.11 |
| 02 Tue December 2025 | 3.95 | 506.00 | 0.09 |
| 01 Mon December 2025 | 4.15 | 506.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.95 | 405.45 | 0.12 |
| 03 Wed December 2025 | 5.40 | 405.45 | 0.13 |
| 02 Tue December 2025 | 6.50 | 405.45 | 0.12 |
| 01 Mon December 2025 | 7.10 | 363.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 380.40 | 0.02 |
| 03 Wed December 2025 | 7.05 | 380.40 | 0.02 |
| 02 Tue December 2025 | 8.90 | 380.40 | 0.02 |
| 01 Mon December 2025 | 9.30 | 380.40 | 0.01 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 365.00 | 0.15 |
| 03 Wed December 2025 | 8.70 | 377.55 | 0.15 |
| 02 Tue December 2025 | 12.05 | 323.25 | 0.13 |
| 01 Mon December 2025 | 12.80 | 323.25 | 0.13 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.85 | 263.05 | 0.02 |
| 03 Wed December 2025 | 11.70 | 263.05 | 0.02 |
| 02 Tue December 2025 | 16.90 | 263.05 | 0.02 |
| 01 Mon December 2025 | 17.65 | 263.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 246.35 | 0.07 |
| 03 Wed December 2025 | 15.90 | 246.35 | 0.08 |
| 02 Tue December 2025 | 23.45 | 246.35 | 0.09 |
| 01 Mon December 2025 | 24.85 | 235.20 | 0.09 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 167.15 | 0.08 |
| 03 Wed December 2025 | 21.65 | 167.15 | 0.08 |
| 02 Tue December 2025 | 32.20 | 167.15 | 0.11 |
| 01 Mon December 2025 | 34.15 | 167.15 | 0.11 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.60 | 190.85 | 0.34 |
| 03 Wed December 2025 | 30.45 | 197.30 | 0.33 |
| 02 Tue December 2025 | 45.00 | 155.65 | 0.36 |
| 01 Mon December 2025 | 46.60 | 158.45 | 0.39 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.00 | 151.90 | 0.42 |
| 03 Wed December 2025 | 41.90 | 160.80 | 0.42 |
| 02 Tue December 2025 | 61.40 | 123.75 | 0.51 |
| 01 Mon December 2025 | 63.65 | 123.95 | 0.5 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.95 | 118.55 | 0.6 |
| 03 Wed December 2025 | 56.75 | 127.40 | 0.61 |
| 02 Tue December 2025 | 82.65 | 95.65 | 0.69 |
| 01 Mon December 2025 | 84.95 | 96.80 | 0.79 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.60 | 89.20 | 1 |
| 03 Wed December 2025 | 76.95 | 95.40 | 0.78 |
| 02 Tue December 2025 | 107.60 | 71.40 | 1.43 |
| 01 Mon December 2025 | 110.25 | 74.25 | 2.06 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.90 | 64.50 | 2.06 |
| 03 Wed December 2025 | 100.80 | 71.00 | 1.43 |
| 02 Tue December 2025 | 138.10 | 52.15 | 4.7 |
| 01 Mon December 2025 | 140.90 | 54.90 | 6.25 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 135.95 | 45.20 | 2.16 |
| 03 Wed December 2025 | 130.35 | 51.75 | 1.68 |
| 02 Tue December 2025 | 172.75 | 36.90 | 104.5 |
| 01 Mon December 2025 | 170.00 | 39.00 | 202 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 169.65 | 31.85 | 2.65 |
| 03 Wed December 2025 | 166.05 | 36.05 | 2.29 |
| 02 Tue December 2025 | 203.20 | 25.75 | 4.04 |
| 01 Mon December 2025 | 214.40 | 27.65 | 3.72 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 243.50 | 14.15 | 28 |
| 03 Wed December 2025 | 243.50 | 16.90 | 24.73 |
| 02 Tue December 2025 | 295.00 | 12.40 | 31.43 |
| 01 Mon December 2025 | 295.00 | 13.85 | 29.71 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.00 | 6.75 | 33.11 |
| 03 Wed December 2025 | 335.00 | 8.00 | 39.71 |
| 02 Tue December 2025 | 477.95 | 6.50 | 57.2 |
| 01 Mon December 2025 | 477.95 | 6.95 | 47.2 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
