Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4246.75 and 4480.75
| Intraday Target 1 | 4203.5 |
| Intraday Target 2 | 4290 |
| Intraday Target 3 | 4437.5 |
| Intraday Target 4 | 4524 |
| Intraday Target 5 | 4671.5 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4376.50 (-4.57%) | 4585.00 | 4351.00 - 4585.00 | 2.8063 times | Thu 30 April 2026 | 4585.90 (-0.16%) | 4584.00 | 4511.00 - 4615.00 | 1.0921 times | Wed 29 April 2026 | 4593.40 (1.08%) | 4558.00 | 4558.00 - 4639.90 | 0.6181 times | Tue 28 April 2026 | 4544.40 (0.83%) | 4506.40 | 4480.00 - 4600.50 | 0.9233 times | Mon 27 April 2026 | 4507.10 (1.43%) | 4489.80 | 4460.30 - 4529.00 | 0.9878 times | Fri 24 April 2026 | 4443.50 (-1.72%) | 4559.50 | 4416.00 - 4559.50 | 0.4435 times | Thu 23 April 2026 | 4521.20 (-1.6%) | 4590.00 | 4512.20 - 4595.00 | 0.5292 times | Wed 22 April 2026 | 4594.80 (0.12%) | 4589.20 | 4532.10 - 4628.90 | 0.6721 times | Tue 21 April 2026 | 4589.40 (-0.34%) | 4605.20 | 4550.00 - 4627.30 | 0.8497 times | Mon 20 April 2026 | 4605.20 (-0.5%) | 4629.90 | 4550.60 - 4634.30 | 1.0778 times | Fri 17 April 2026 | 4628.50 (4.52%) | 4446.00 | 4435.10 - 4644.00 | 2.8219 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4246.75 and 4480.75
| Weekly Target 1 | 4203.5 |
| Weekly Target 2 | 4290 |
| Weekly Target 3 | 4437.5 |
| Weekly Target 4 | 4524 |
| Weekly Target 5 | 4671.5 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4376.50 (-4.57%) | 4585.00 | 4351.00 - 4585.00 | 0.4701 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.6066 times | Fri 24 April 2026 | 4443.50 (-4%) | 4629.90 | 4416.00 - 4634.30 | 0.5984 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.1865 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.5919 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.0852 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.2445 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6171 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.0036 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.5962 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.7103 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4246.75 and 4480.75
| Monthly Target 1 | 4203.5 |
| Monthly Target 2 | 4290 |
| Monthly Target 3 | 4437.5 |
| Monthly Target 4 | 4524 |
| Monthly Target 5 | 4671.5 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4376.50 (-4.57%) | 4585.00 | 4351.00 - 4585.00 | 0.1488 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.7306 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.286 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.745 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.3165 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.8066 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7941 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.9124 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 1.005 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.2551 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 2.0522 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3952.75 and 5067.75
| Yearly Target 1 | 3068.17 |
| Yearly Target 2 | 3722.33 |
| Yearly Target 3 | 4183.1666666667 |
| Yearly Target 4 | 4837.33 |
| Yearly Target 5 | 5298.17 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4376.50 (15.71%) | 3794.80 | 3529.00 - 4644.00 | 0.3288 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9803 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9572 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5885 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7034 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7976 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1105 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8615 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2644 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4077 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4491.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avenue Supermarts DMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4523.1
Tomorrow's movement Prediction of Avenue Supermarts DMART looks bearish. It has broken an important moving average level of 4425.87 with high volumes
Munafa value: 5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4496 and price is deviating by 86 points
Upper Bollinger band is at 4667 and lower is at 4324, while middle bands are at 4410 and 4581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvenueSupermarts in short term but the sell signal is initial and weak.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4509.22 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4521.46 |
| 12 day DMA | 4534.85 |
| 20 day DMA | 4495.21 |
| 35 day DMA | 4230.29 |
| 50 day DMA | 4119.92 |
| 100 day DMA | 3959.68 |
| 150 day DMA | 4043.1 |
| 200 day DMA | 4134.72 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4498.58 | 4559.61 | 4546.46 |
| 12 day EMA | 4491.44 | 4512.33 | 4498.96 |
| 20 day EMA | 4426.74 | 4432.03 | 4415.84 |
| 35 day EMA | 4306.79 | 4302.69 | 4286.02 |
| 50 day EMA | 4146.4 | 4137.01 | 4118.7 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.46 | 4534.86 | 4521.92 |
| 12 day SMA | 4534.85 | 4542.92 | 4531.43 |
| 20 day SMA | 4495.21 | 4489.94 | 4458.49 |
| 35 day SMA | 4230.29 | 4218.56 | 4198.27 |
| 50 day SMA | 4119.92 | 4110.58 | 4098.12 |
| 100 day SMA | 3959.68 | 3955.02 | 3948.78 |
| 150 day SMA | 4043.1 | 4045.76 | 4046.92 |
| 200 day SMA | 4134.72 | 4133.8 | 4131.93 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 44.02 and PE is: 99.42
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
EPS is 41.99 and PE is: 104.23
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4362.20 | 4585.20 | 4337.50 to 4585.20 | 1.15 times |
| 30 Thu | 4615.80 | 4590.30 | 4529.40 to 4640.00 | 0.98 times |
| 29 Wed | 4618.60 | 4584.90 | 4584.90 to 4666.40 | 0.98 times |
| 28 Tue | 4571.20 | 4504.20 | 4496.00 to 4615.60 | 0.98 times |
| 27 Mon | 4526.80 | 4451.40 | 4451.40 to 4549.80 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4346.90 | 4619.00 | 4330.00 to 4619.00 | 2.16 times |
| 30 Thu | 4619.00 | 4580.00 | 4521.90 to 4629.00 | 0.78 times |
| 29 Wed | 4611.50 | 4594.10 | 4591.40 to 4660.50 | 0.77 times |
| 28 Tue | 4568.10 | 4532.90 | 4470.50 to 4617.90 | 0.7 times |
| 27 Mon | 4524.50 | 4496.50 | 4496.50 to 4542.80 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4346.70 | 4619.10 | 4340.00 to 4619.10 | 2.79 times |
| 30 Thu | 4619.10 | 4598.00 | 4598.00 to 4630.00 | 0.21 times |
| 29 Wed | 4610.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Avenue Supermarts DMART 26 Tue May 2026 expiry
AvenueSupermarts DMART Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.55 | 680.40 | 0 |
| 30 Thu April 2026 | 17.50 | 680.40 | 0.01 |
| 29 Wed April 2026 | 20.25 | 680.40 | 0.01 |
| 28 Tue April 2026 | 19.50 | 680.40 | 0.02 |
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.85 | 564.30 | 0.01 |
| 30 Thu April 2026 | 41.10 | 401.00 | 0.03 |
| 29 Wed April 2026 | 43.60 | 401.00 | 0.04 |
| 28 Tue April 2026 | 41.45 | 440.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.05 | 330.00 | 0.01 |
| 30 Thu April 2026 | 71.65 | 330.00 | 0.01 |
| 29 Wed April 2026 | 77.70 | 330.00 | 0.02 |
| 28 Tue April 2026 | 71.95 | 330.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.60 | 431.00 | 0.03 |
| 30 Thu April 2026 | 86.60 | 268.20 | 0.06 |
| 29 Wed April 2026 | 90.10 | 273.10 | 0.05 |
| 28 Tue April 2026 | 82.05 | 319.70 | 0.06 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.95 | 362.75 | 0.07 |
| 30 Thu April 2026 | 121.60 | 202.05 | 0.24 |
| 29 Wed April 2026 | 125.60 | 208.00 | 0.19 |
| 28 Tue April 2026 | 115.85 | 226.50 | 0.18 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.85 | 300.60 | 0.26 |
| 30 Thu April 2026 | 144.10 | 174.55 | 0.54 |
| 29 Wed April 2026 | 147.40 | 177.95 | 0.68 |
| 28 Tue April 2026 | 137.00 | 225.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 45.00 | 280.65 | 0.3 |
| 30 Thu April 2026 | 167.00 | 144.80 | 0.67 |
| 29 Wed April 2026 | 173.70 | 151.25 | 0.61 |
| 28 Tue April 2026 | 156.70 | 177.50 | 0.66 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 56.55 | 246.60 | 0.36 |
| 30 Thu April 2026 | 194.20 | 122.45 | 0.68 |
| 29 Wed April 2026 | 195.55 | 129.50 | 0.79 |
| 28 Tue April 2026 | 179.55 | 154.50 | 0.34 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 71.05 | 207.70 | 0.25 |
| 30 Thu April 2026 | 221.60 | 102.55 | 1.91 |
| 29 Wed April 2026 | 227.05 | 109.85 | 1.36 |
| 28 Tue April 2026 | 207.20 | 131.80 | 1.27 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 88.50 | 176.70 | 0.59 |
| 30 Thu April 2026 | 245.55 | 86.50 | 4.31 |
| 29 Wed April 2026 | 261.00 | 90.40 | 3.58 |
| 28 Tue April 2026 | 239.55 | 115.85 | 2.63 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 109.05 | 144.80 | 0.63 |
| 30 Thu April 2026 | 284.60 | 69.35 | 2.2 |
| 29 Wed April 2026 | 289.00 | 75.65 | 2.97 |
| 28 Tue April 2026 | 282.50 | 95.50 | 1.77 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 131.05 | 120.40 | 1.48 |
| 30 Thu April 2026 | 305.65 | 57.10 | 17.86 |
| 29 Wed April 2026 | 235.25 | 61.50 | 26.25 |
| 28 Tue April 2026 | 235.25 | 77.20 | 6.75 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 160.35 | 97.55 | 6.03 |
| 30 Thu April 2026 | 382.40 | 47.15 | 24.29 |
| 29 Wed April 2026 | 390.00 | 50.95 | 27 |
| 28 Tue April 2026 | 345.70 | 67.30 | 23.2 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 400.00 | 78.35 | 144 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 224.75 | 61.75 | 12.12 |
| 30 Thu April 2026 | 452.00 | 29.55 | 25.89 |
| 29 Wed April 2026 | 452.00 | 33.00 | 19.67 |
| 28 Tue April 2026 | 425.00 | 47.65 | 10.78 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 259.50 | 49.75 | 2.81 |
| 30 Thu April 2026 | 445.20 | 23.70 | 3.33 |
| 29 Wed April 2026 | 445.20 | 66.55 | 1.83 |
| 28 Tue April 2026 | 445.20 | 66.55 | 1.83 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 301.85 | 38.50 | 8.76 |
| 30 Thu April 2026 | 519.75 | 18.55 | 19.1 |
| 29 Wed April 2026 | 519.75 | 21.60 | 13.67 |
| 28 Tue April 2026 | 519.75 | 31.25 | 3.81 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 381.35 | 24.05 | 25.53 |
| 30 Thu April 2026 | 550.00 | 12.15 | 20.19 |
| 29 Wed April 2026 | 660.00 | 13.40 | 16.21 |
| 28 Tue April 2026 | 603.65 | 20.60 | 20.36 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 590.00 | 18.40 | 8.33 |
| 30 Thu April 2026 | 590.00 | 27.90 | 6 |
| 29 Wed April 2026 | 590.00 | 27.90 | 6 |
| 28 Tue April 2026 | 590.00 | 27.90 | 6 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 513.30 | 14.55 | 6.94 |
| 30 Thu April 2026 | 689.35 | 7.90 | 0.96 |
| 29 Wed April 2026 | 689.35 | 8.60 | 0.86 |
| 28 Tue April 2026 | 689.35 | 13.05 | 0.88 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 675.00 | 6.25 | 33.67 |
| 30 Thu April 2026 | 880.00 | 3.10 | 0.5 |
| 29 Wed April 2026 | 885.00 | 9.50 | 1 |
| 28 Tue April 2026 | 885.00 | 9.50 | 1 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
