Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4081.75 and 4141.65
| Intraday Target 1 | 4034.53 |
| Intraday Target 2 | 4069.07 |
| Intraday Target 3 | 4094.4333333333 |
| Intraday Target 4 | 4128.97 |
| Intraday Target 5 | 4154.33 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4103.60 (0.16%) | 4099.90 | 4059.90 - 4119.80 | 1.5812 times | Mon 25 May 2026 | 4097.20 (-0.48%) | 4150.00 | 4077.60 - 4154.90 | 0.9377 times | Fri 22 May 2026 | 4117.00 (-0.49%) | 4145.00 | 4103.60 - 4159.00 | 0.6829 times | Thu 21 May 2026 | 4137.20 (-0.17%) | 4167.40 | 4122.30 - 4253.00 | 1.643 times | Wed 20 May 2026 | 4144.20 (-2.17%) | 4235.00 | 4111.00 - 4240.20 | 1.1419 times | Tue 19 May 2026 | 4236.00 (-1.6%) | 4304.00 | 4211.00 - 4315.50 | 1.2122 times | Mon 18 May 2026 | 4304.70 (-1.24%) | 4335.30 | 4268.00 - 4345.60 | 0.5562 times | Fri 15 May 2026 | 4358.70 (0.4%) | 4341.40 | 4330.30 - 4387.00 | 0.4814 times | Thu 14 May 2026 | 4341.40 (0.15%) | 4370.00 | 4281.20 - 4388.00 | 1.0206 times | Wed 13 May 2026 | 4334.70 (0.07%) | 4331.70 | 4325.00 - 4388.90 | 0.7429 times | Tue 12 May 2026 | 4331.70 (-1.31%) | 4389.00 | 4325.00 - 4419.20 | 0.8088 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4034.25 and 4129.25
| Weekly Target 1 | 4011.13 |
| Weekly Target 2 | 4057.37 |
| Weekly Target 3 | 4106.1333333333 |
| Weekly Target 4 | 4152.37 |
| Weekly Target 5 | 4201.13 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4103.60 (-0.33%) | 4150.00 | 4059.90 - 4154.90 | 0.2803 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.5827 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.4004 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 0.9767 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.6436 times | Fri 24 April 2026 | 4443.50 (-4%) | 4629.90 | 4416.00 - 4634.30 | 0.6349 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.259 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.6892 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.2126 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.3205 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6548 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3819.2 and 4344.3
| Monthly Target 1 | 3724.4 |
| Monthly Target 2 | 3914 |
| Monthly Target 3 | 4249.5 |
| Monthly Target 4 | 4439.1 |
| Monthly Target 5 | 4774.6 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4103.60 (-10.52%) | 4585.00 | 4059.90 - 4585.00 | 0.6352 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.6451 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2225 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.7082 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2515 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7668 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7549 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8673 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9554 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1931 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.9509 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3816.3 and 4931.3
| Yearly Target 1 | 2977.2 |
| Yearly Target 2 | 3540.4 |
| Yearly Target 3 | 4092.2 |
| Yearly Target 4 | 4655.4 |
| Yearly Target 5 | 5207.2 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4103.60 (8.5%) | 3794.80 | 3529.00 - 4644.00 | 0.3603 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9771 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9541 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5866 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7011 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.795 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1069 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8587 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2603 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3998 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4220.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4329 and price is deviating by 149 points
Upper Bollinger band is at 4626 and lower is at 4033, while middle bands are at 4181 and 4477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4195.03 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4119.84 |
| 12 day DMA | 4241.32 |
| 20 day DMA | 4328.78 |
| 35 day DMA | 4400.49 |
| 50 day DMA | 4251.77 |
| 100 day DMA | 4029.91 |
| 150 day DMA | 4027.27 |
| 200 day DMA | 4151.71 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4136.77 | 4153.36 | 4181.44 |
| 12 day EMA | 4220.14 | 4241.32 | 4267.51 |
| 20 day EMA | 4268.35 | 4285.68 | 4305.51 |
| 35 day EMA | 4242.31 | 4250.48 | 4259.5 |
| 50 day EMA | 4207.81 | 4212.06 | 4216.75 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4119.84 | 4146.32 | 4187.82 |
| 12 day SMA | 4241.32 | 4266.19 | 4290.3 |
| 20 day SMA | 4328.78 | 4348.95 | 4366.27 |
| 35 day SMA | 4400.49 | 4407.88 | 4412.85 |
| 50 day SMA | 4251.77 | 4248.63 | 4246.01 |
| 100 day SMA | 4029.91 | 4026.75 | 4023.78 |
| 150 day SMA | 4027.27 | 4027.94 | 4028.65 |
| 200 day SMA | 4151.71 | 4152.53 | 4153.45 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 44.02 and PE is: 93.22
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
EPS is 41.99 and PE is: 97.73
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 4115.10 | 4131.00 | 4068.30 to 4133.60 | 0.29 times |
| 25 Mon | 4107.00 | 4163.90 | 4087.30 to 4163.90 | 0.43 times |
| 22 Fri | 4134.80 | 4132.70 | 4110.20 to 4162.70 | 0.75 times |
| 21 Thu | 4153.50 | 4189.90 | 4132.50 to 4266.80 | 1.42 times |
| 20 Wed | 4163.80 | 4220.00 | 4115.40 to 4234.90 | 2.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 4136.20 | 4114.30 | 4087.00 to 4151.50 | 1.59 times |
| 25 Mon | 4114.40 | 4160.10 | 4101.00 to 4169.80 | 1.44 times |
| 22 Fri | 4143.80 | 4136.60 | 4114.20 to 4169.90 | 1.19 times |
| 21 Thu | 4159.60 | 4200.30 | 4143.80 to 4253.90 | 0.66 times |
| 20 Wed | 4174.60 | 4230.00 | 4129.80 to 4230.00 | 0.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 4141.20 | 4107.50 | 4100.00 to 4158.90 | 1.43 times |
| 25 Mon | 4124.60 | 4158.00 | 4115.00 to 4170.80 | 1.17 times |
| 22 Fri | 4157.30 | 4165.60 | 4130.00 to 4165.60 | 0.88 times |
| 21 Thu | 4164.00 | 4220.90 | 4156.00 to 4245.00 | 0.81 times |
| 20 Wed | 4181.40 | 4210.80 | 4148.70 to 4220.90 | 0.71 times |
Option chain for Avenue Supermarts DMART 26 Tue May 2026 expiry
AvenueSupermarts DMART Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 965.40 | 0.03 |
| 25 Mon May 2026 | 0.05 | 965.40 | 0.03 |
| 22 Fri May 2026 | 0.10 | 965.40 | 0.02 |
| 21 Thu May 2026 | 0.15 | 965.40 | 0.02 |
| 20 Wed May 2026 | 0.25 | 965.40 | 0.01 |
AvenueSupermarts DMART Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 865.15 | 0.04 |
| 25 Mon May 2026 | 0.05 | 865.15 | 0.04 |
| 22 Fri May 2026 | 0.35 | 865.15 | 0.04 |
| 21 Thu May 2026 | 0.55 | 865.15 | 0.03 |
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 909.30 | 0 |
| 25 Mon May 2026 | 0.30 | 909.30 | 0 |
| 22 Fri May 2026 | 0.50 | 813.00 | 0.01 |
| 21 Thu May 2026 | 0.85 | 813.00 | 0.01 |
| 20 Wed May 2026 | 1.15 | 813.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 497.30 | 0.06 |
| 25 Mon May 2026 | 0.25 | 497.30 | 0.05 |
| 22 Fri May 2026 | 0.50 | 497.30 | 0.04 |
| 21 Thu May 2026 | 0.70 | 497.30 | 0.04 |
| 20 Wed May 2026 | 0.90 | 497.30 | 0.03 |
AvenueSupermarts DMART Option strike: 4850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 625.00 | 0.02 |
| 25 Mon May 2026 | 0.25 | 625.00 | 0.01 |
| 22 Fri May 2026 | 0.60 | 625.00 | 0.01 |
| 21 Thu May 2026 | 0.70 | 625.00 | 0.01 |
| 20 Wed May 2026 | 0.85 | 625.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 684.00 | 0.03 |
| 25 Mon May 2026 | 0.30 | 610.00 | 0.02 |
| 22 Fri May 2026 | 0.70 | 610.00 | 0.02 |
| 21 Thu May 2026 | 1.05 | 610.00 | 0.02 |
| 20 Wed May 2026 | 1.40 | 610.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 516.65 | 0.01 |
| 25 Mon May 2026 | 0.40 | 516.65 | 0.01 |
| 22 Fri May 2026 | 0.85 | 516.65 | 0.01 |
| 21 Thu May 2026 | 1.15 | 516.65 | 0.01 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 603.05 | 0.18 |
| 25 Mon May 2026 | 0.30 | 574.45 | 0.15 |
| 22 Fri May 2026 | 0.75 | 574.45 | 0.13 |
| 21 Thu May 2026 | 1.30 | 344.55 | 0.12 |
| 20 Wed May 2026 | 1.55 | 344.55 | 0.11 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 308.35 | 0.42 |
| 25 Mon May 2026 | 0.40 | 308.35 | 0.33 |
| 22 Fri May 2026 | 0.70 | 308.35 | 0.28 |
| 21 Thu May 2026 | 1.35 | 308.35 | 0.22 |
| 20 Wed May 2026 | 1.70 | 308.35 | 0.21 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 481.90 | 0.38 |
| 25 Mon May 2026 | 0.35 | 489.50 | 0.23 |
| 22 Fri May 2026 | 0.70 | 469.00 | 0.2 |
| 21 Thu May 2026 | 1.50 | 453.25 | 0.16 |
| 20 Wed May 2026 | 1.95 | 461.10 | 0.16 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 450.00 | 0.7 |
| 25 Mon May 2026 | 0.50 | 415.00 | 0.39 |
| 22 Fri May 2026 | 0.90 | 415.00 | 0.34 |
| 21 Thu May 2026 | 1.70 | 369.00 | 0.31 |
| 20 Wed May 2026 | 2.15 | 369.00 | 0.27 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 401.00 | 0.16 |
| 25 Mon May 2026 | 0.45 | 410.40 | 0.13 |
| 22 Fri May 2026 | 0.95 | 370.00 | 0.13 |
| 21 Thu May 2026 | 2.05 | 350.00 | 0.13 |
| 20 Wed May 2026 | 2.75 | 338.45 | 0.15 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 361.35 | 0.3 |
| 25 Mon May 2026 | 0.25 | 320.00 | 0.18 |
| 22 Fri May 2026 | 1.00 | 320.00 | 0.18 |
| 21 Thu May 2026 | 2.50 | 271.35 | 0.18 |
| 20 Wed May 2026 | 3.35 | 305.75 | 0.19 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 302.00 | 0.41 |
| 25 Mon May 2026 | 0.50 | 299.10 | 0.33 |
| 22 Fri May 2026 | 1.80 | 264.35 | 0.25 |
| 21 Thu May 2026 | 3.95 | 255.20 | 0.22 |
| 20 Wed May 2026 | 5.10 | 236.55 | 0.34 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 237.00 | 0.54 |
| 25 Mon May 2026 | 0.85 | 216.90 | 0.47 |
| 22 Fri May 2026 | 2.40 | 216.90 | 0.27 |
| 21 Thu May 2026 | 6.20 | 203.65 | 0.26 |
| 20 Wed May 2026 | 7.75 | 191.70 | 0.26 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 192.70 | 0.56 |
| 25 Mon May 2026 | 1.35 | 198.65 | 0.4 |
| 22 Fri May 2026 | 4.85 | 165.00 | 0.32 |
| 21 Thu May 2026 | 10.50 | 155.20 | 0.34 |
| 20 Wed May 2026 | 13.00 | 148.75 | 0.29 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 144.50 | 0.51 |
| 25 Mon May 2026 | 2.85 | 150.35 | 0.23 |
| 22 Fri May 2026 | 9.30 | 126.05 | 0.32 |
| 21 Thu May 2026 | 17.70 | 113.45 | 0.23 |
| 20 Wed May 2026 | 22.70 | 108.65 | 0.25 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.55 | 93.20 | 0.74 |
| 25 Mon May 2026 | 5.80 | 102.25 | 0.49 |
| 22 Fri May 2026 | 17.65 | 81.20 | 0.57 |
| 21 Thu May 2026 | 30.20 | 75.15 | 0.56 |
| 20 Wed May 2026 | 37.60 | 73.90 | 0.83 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 36.20 | 1 |
| 25 Mon May 2026 | 11.90 | 60.10 | 0.62 |
| 22 Fri May 2026 | 33.15 | 48.20 | 1.34 |
| 21 Thu May 2026 | 52.60 | 46.35 | 1.9 |
| 20 Wed May 2026 | 60.95 | 48.10 | 1.54 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 1.55 | 1.19 |
| 25 Mon May 2026 | 28.30 | 26.25 | 3.79 |
| 22 Fri May 2026 | 59.80 | 24.05 | 3.82 |
| 21 Thu May 2026 | 81.45 | 26.30 | 5.76 |
| 20 Wed May 2026 | 93.50 | 30.40 | 7.15 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.00 | 0.35 | 24 |
| 25 Mon May 2026 | 59.25 | 5.80 | 37.5 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 115.00 | 0.05 | 8.63 |
| 25 Mon May 2026 | 102.40 | 1.00 | 11.45 |
| 22 Fri May 2026 | 136.85 | 3.90 | 8.67 |
| 21 Thu May 2026 | 159.75 | 7.15 | 17.94 |
| 20 Wed May 2026 | 170.55 | 11.10 | 16.11 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 199.75 | 0.05 | 7.56 |
| 25 Mon May 2026 | 199.75 | 0.45 | 13.89 |
| 22 Fri May 2026 | 199.75 | 1.95 | 16.44 |
| 21 Thu May 2026 | 199.75 | 3.80 | 13 |
| 20 Wed May 2026 | 199.75 | 7.10 | 11.33 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 210.00 | 0.05 | 20.58 |
| 25 Mon May 2026 | 210.00 | 0.15 | 19.69 |
| 22 Fri May 2026 | 245.20 | 0.95 | 18.64 |
| 21 Thu May 2026 | 245.20 | 2.20 | 17.71 |
| 20 Wed May 2026 | 245.20 | 4.90 | 20.07 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 319.35 | 0.05 | 19 |
| 25 Mon May 2026 | 319.35 | 0.30 | 30.5 |
| 22 Fri May 2026 | 319.35 | 0.60 | 41.5 |
| 21 Thu May 2026 | 319.35 | 1.50 | 44.5 |
| 20 Wed May 2026 | 319.35 | 3.10 | 26.5 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 285.00 | 0.05 | 10.8 |
| 25 Mon May 2026 | 366.85 | 0.30 | 11 |
| 22 Fri May 2026 | 366.85 | 0.55 | 9.71 |
| 21 Thu May 2026 | 366.85 | 1.15 | 10.57 |
| 20 Wed May 2026 | 366.85 | 2.50 | 10.14 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 475.00 | 0.05 | 47 |
| 25 Mon May 2026 | 475.00 | 0.80 | 63.5 |
| 22 Fri May 2026 | 475.00 | 0.75 | 64.5 |
| 21 Thu May 2026 | 475.00 | 0.60 | 66 |
| 20 Wed May 2026 | 530.00 | 1.60 | 30.4 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
