Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4155.15 and 4255.15
| Intraday Target 1 | 4073.1 |
| Intraday Target 2 | 4137.2 |
| Intraday Target 3 | 4173.1 |
| Intraday Target 4 | 4237.2 |
| Intraday Target 5 | 4273.1 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4201.30 (2.5%) | 4109.00 | 4109.00 - 4209.00 | 1.0755 times | Mon 15 June 2026 | 4099.00 (2.64%) | 4040.00 | 4013.50 - 4143.60 | 1.0052 times | Fri 12 June 2026 | 3993.60 (0.17%) | 4045.00 | 3955.00 - 4045.70 | 0.8079 times | Thu 11 June 2026 | 3987.00 (-1.39%) | 4043.40 | 3975.00 - 4089.00 | 0.6212 times | Wed 10 June 2026 | 4043.40 (-1.19%) | 4078.40 | 4031.00 - 4208.80 | 1.3444 times | Tue 09 June 2026 | 4092.00 (0.71%) | 4092.00 | 4070.00 - 4150.00 | 0.7489 times | Mon 08 June 2026 | 4063.30 (-1.95%) | 4100.00 | 4035.20 - 4147.60 | 0.5908 times | Fri 05 June 2026 | 4144.20 (0.12%) | 4139.30 | 4112.00 - 4235.20 | 0.8144 times | Thu 04 June 2026 | 4139.30 (-0.7%) | 4160.00 | 4128.00 - 4225.00 | 1.0846 times | Wed 03 June 2026 | 4168.40 (2.75%) | 4064.90 | 4017.10 - 4193.90 | 1.9071 times | Tue 02 June 2026 | 4057.00 (-0.36%) | 4025.00 | 3988.80 - 4068.90 | 1.0406 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4107.4 and 4302.9
| Weekly Target 1 | 3945.77 |
| Weekly Target 2 | 4073.53 |
| Weekly Target 3 | 4141.2666666667 |
| Weekly Target 4 | 4269.03 |
| Weekly Target 5 | 4336.77 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4201.30 (5.2%) | 4040.00 | 4013.50 - 4209.00 | 0.4521 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.8937 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 1.2017 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.5323 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.7671 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.5271 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 1.2856 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.8473 times | Fri 24 April 2026 | 4443.50 (-4%) | 4629.90 | 4416.00 - 4634.30 | 0.8358 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.6573 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 2.2236 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4078.15 and 4358.35
| Monthly Target 1 | 3850.3 |
| Monthly Target 2 | 4025.8 |
| Monthly Target 3 | 4130.5 |
| Monthly Target 4 | 4306 |
| Monthly Target 5 | 4410.7 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4201.30 (3.62%) | 4074.90 | 3955.00 - 4235.20 | 0.5713 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.9221 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.7125 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2726 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.7372 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.3028 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7982 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7858 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.9029 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9945 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.242 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3865.15 and 4980.15
| Yearly Target 1 | 3009.77 |
| Yearly Target 2 | 3605.53 |
| Yearly Target 3 | 4124.7666666667 |
| Yearly Target 4 | 4720.53 |
| Yearly Target 5 | 5239.77 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4201.30 (11.08%) | 3794.80 | 3529.00 - 4644.00 | 0.4108 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.972 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9491 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5836 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6975 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7908 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1011 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8542 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2537 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3873 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4101.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4101.2
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4104 and price is deviating by 61 points
Upper Bollinger band is at 4226 and lower is at 3982, while middle bands are at 4043 and 4165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4105.71 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4064.86 |
| 12 day DMA | 4088.36 |
| 20 day DMA | 4103.72 |
| 35 day DMA | 4237.77 |
| 50 day DMA | 4312.37 |
| 100 day DMA | 4074.62 |
| 150 day DMA | 4013.72 |
| 200 day DMA | 4132.42 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.13 | 4054.05 | 4031.58 |
| 12 day EMA | 4101.3 | 4083.12 | 4080.23 |
| 20 day EMA | 4132.05 | 4124.76 | 4127.47 |
| 35 day EMA | 4187.4 | 4186.58 | 4191.74 |
| 50 day EMA | 4259.53 | 4261.91 | 4268.56 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.86 | 4043 | 4035.86 |
| 12 day SMA | 4088.36 | 4076.13 | 4078.24 |
| 20 day SMA | 4103.72 | 4108.89 | 4121.88 |
| 35 day SMA | 4237.77 | 4244.69 | 4256.75 |
| 50 day SMA | 4312.37 | 4313.77 | 4310.93 |
| 100 day SMA | 4074.62 | 4070.37 | 4067.68 |
| 150 day SMA | 4013.72 | 4013.59 | 4013.97 |
| 200 day SMA | 4132.42 | 4134.87 | 4138.07 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 44.02 and PE is: 95.44
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
EPS is 41.99 and PE is: 100.05
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4118.60 | 4039.20 | 4025.00 to 4159.00 | 1 times |
| 12 Fri | 4004.00 | 4034.60 | 3960.00 to 4056.70 | 1.01 times |
| 11 Thu | 3997.70 | 4052.40 | 3985.00 to 4095.00 | 1 times |
| 10 Wed | 4052.40 | 4111.40 | 4039.70 to 4224.90 | 0.99 times |
| 09 Tue | 4120.90 | 4090.00 | 4086.00 to 4176.40 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4130.60 | 4055.20 | 4013.20 to 4168.00 | 1.26 times |
| 12 Fri | 4019.10 | 4053.10 | 3978.60 to 4053.10 | 1.16 times |
| 11 Thu | 4013.00 | 4050.00 | 4001.00 to 4100.00 | 0.94 times |
| 10 Wed | 4067.90 | 4149.90 | 4065.00 to 4230.70 | 0.85 times |
| 09 Tue | 4127.30 | 4129.70 | 4110.50 to 4183.10 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4151.40 | 4060.50 | 4060.00 to 4176.40 | 1.45 times |
| 12 Fri | 4037.40 | 4058.00 | 3993.00 to 4058.00 | 1.3 times |
| 11 Thu | 4024.00 | 4068.10 | 4020.00 to 4074.70 | 0.95 times |
| 10 Wed | 4088.00 | 4130.00 | 4088.00 to 4228.00 | 0.84 times |
| 09 Tue | 4132.00 | 4110.00 | 4110.00 to 4150.00 | 0.46 times |
Option chain for Avenue Supermarts DMART 30 Tue June 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 680.05 | 0.38 |
| 12 Fri June 2026 | 1.60 | 680.05 | 0.38 |
| 11 Thu June 2026 | 2.35 | 680.05 | 0.34 |
| 10 Wed June 2026 | 3.00 | 680.05 | 0.34 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.45 | 608.75 | 0.53 |
| 12 Fri June 2026 | 3.20 | 608.75 | 1.33 |
| 11 Thu June 2026 | 3.20 | 608.75 | 1.33 |
| 10 Wed June 2026 | 8.85 | 608.75 | 2.67 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.65 | 571.20 | 0.01 |
| 12 Fri June 2026 | 2.35 | 571.20 | 0.01 |
| 11 Thu June 2026 | 3.25 | 571.20 | 0.01 |
| 10 Wed June 2026 | 4.05 | 571.20 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.10 | 510.00 | 0.02 |
| 12 Fri June 2026 | 3.50 | 510.00 | 0.03 |
| 11 Thu June 2026 | 4.25 | 510.00 | 0.02 |
| 10 Wed June 2026 | 5.65 | 510.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.75 | 452.65 | 0.02 |
| 12 Fri June 2026 | 5.05 | 452.65 | 0.02 |
| 11 Thu June 2026 | 6.15 | 452.65 | 0.02 |
| 10 Wed June 2026 | 9.20 | 452.65 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.30 | 359.90 | 0.05 |
| 12 Fri June 2026 | 7.85 | 359.90 | 0.06 |
| 11 Thu June 2026 | 9.35 | 359.90 | 0.06 |
| 10 Wed June 2026 | 14.90 | 359.90 | 0.06 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.80 | 244.15 | 0.17 |
| 12 Fri June 2026 | 10.20 | 347.55 | 0.24 |
| 11 Thu June 2026 | 12.50 | 347.55 | 0.26 |
| 10 Wed June 2026 | 19.45 | 211.50 | 0.31 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.00 | 202.85 | 0.27 |
| 12 Fri June 2026 | 13.65 | 307.85 | 0.25 |
| 11 Thu June 2026 | 16.10 | 312.00 | 0.33 |
| 10 Wed June 2026 | 25.45 | 269.00 | 0.36 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 36.20 | 167.45 | 0.15 |
| 12 Fri June 2026 | 18.35 | 225.30 | 0.12 |
| 11 Thu June 2026 | 21.05 | 225.30 | 0.14 |
| 10 Wed June 2026 | 33.85 | 225.30 | 0.14 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 51.60 | 132.00 | 0.26 |
| 12 Fri June 2026 | 24.90 | 215.40 | 0.24 |
| 11 Thu June 2026 | 28.15 | 224.75 | 0.32 |
| 10 Wed June 2026 | 45.10 | 189.70 | 0.35 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 69.85 | 100.35 | 0.77 |
| 12 Fri June 2026 | 34.65 | 171.25 | 0.34 |
| 11 Thu June 2026 | 37.90 | 188.00 | 0.39 |
| 10 Wed June 2026 | 60.15 | 148.05 | 0.49 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 94.05 | 75.35 | 0.45 |
| 12 Fri June 2026 | 48.40 | 137.85 | 0.39 |
| 11 Thu June 2026 | 52.45 | 151.30 | 0.42 |
| 10 Wed June 2026 | 78.85 | 121.05 | 0.49 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 124.10 | 53.00 | 0.62 |
| 12 Fri June 2026 | 65.85 | 108.75 | 0.37 |
| 11 Thu June 2026 | 68.75 | 119.30 | 0.57 |
| 10 Wed June 2026 | 102.70 | 96.20 | 1.65 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 157.75 | 39.15 | 1.18 |
| 12 Fri June 2026 | 88.35 | 81.50 | 0.98 |
| 11 Thu June 2026 | 91.70 | 91.80 | 1.15 |
| 10 Wed June 2026 | 129.10 | 73.95 | 2.88 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 210.00 | 28.35 | 1.55 |
| 12 Fri June 2026 | 116.90 | 59.50 | 1.06 |
| 11 Thu June 2026 | 117.80 | 71.30 | 7.03 |
| 10 Wed June 2026 | 161.50 | 57.05 | 25.38 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 244.30 | 20.45 | 5.93 |
| 12 Fri June 2026 | 149.65 | 43.40 | 8.13 |
| 11 Thu June 2026 | 149.10 | 53.70 | 7.9 |
| 10 Wed June 2026 | 198.40 | 43.80 | 19.47 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 351.15 | 11.30 | 80.93 |
| 12 Fri June 2026 | 228.30 | 23.65 | 72.06 |
| 11 Thu June 2026 | 235.00 | 30.15 | 96.08 |
| 10 Wed June 2026 | 279.80 | 25.35 | 95.17 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 279.00 | 8.40 | 6.09 |
| 12 Fri June 2026 | 279.00 | 16.95 | 7.09 |
| 11 Thu June 2026 | 279.00 | 21.80 | 6.27 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 278.35 | 6.65 | 11.05 |
| 12 Fri June 2026 | 278.35 | 12.60 | 11.53 |
| 11 Thu June 2026 | 312.30 | 16.25 | 15.86 |
| 10 Wed June 2026 | 498.50 | 14.55 | 38 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 553.90 | 5.35 | 63 |
| 12 Fri June 2026 | 553.90 | 7.15 | 60 |
| 11 Thu June 2026 | 553.90 | 9.05 | 54.5 |
| 10 Wed June 2026 | 553.90 | 9.15 | 54 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 692.05 | 3.00 | 61.33 |
| 12 Fri June 2026 | 692.05 | 4.35 | 61.67 |
| 11 Thu June 2026 | 692.05 | 5.45 | 60.67 |
| 10 Wed June 2026 | 692.05 | 5.95 | 57.67 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
