ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 3722.3 and 3779.4

Intraday Target 13711.9
Intraday Target 23732.7
Intraday Target 33769
Intraday Target 43789.8
Intraday Target 53826.1

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Tue 30 December 2025 3753.50 (-0.91%) 3792.00 3748.20 - 3805.30 1.4191 times
Mon 29 December 2025 3788.00 (0.02%) 3778.00 3768.40 - 3828.00 0.6947 times
Fri 26 December 2025 3787.40 (-0.34%) 3805.00 3781.20 - 3824.00 0.7121 times
Wed 24 December 2025 3800.20 (-0.73%) 3843.00 3771.30 - 3843.00 1.0548 times
Tue 23 December 2025 3828.20 (0.25%) 3835.00 3802.50 - 3844.40 0.698 times
Mon 22 December 2025 3818.60 (-0.02%) 3826.90 3815.70 - 3868.00 0.6032 times
Fri 19 December 2025 3819.50 (1.66%) 3796.10 3756.40 - 3830.00 0.7688 times
Thu 18 December 2025 3757.20 (-1.8%) 3814.80 3742.40 - 3822.30 0.9486 times
Wed 17 December 2025 3826.20 (-0.79%) 3857.50 3808.70 - 3869.80 1.1637 times
Tue 16 December 2025 3856.80 (0.82%) 3878.90 3825.90 - 3914.80 1.9369 times
Mon 15 December 2025 3825.60 (-0.45%) 3859.90 3812.00 - 3859.90 0.7018 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3710.95 and 3790.75

Weekly Target 13696.77
Weekly Target 23725.13
Weekly Target 33776.5666666667
Weekly Target 43804.93
Weekly Target 53856.37

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Tue 30 December 2025 3753.50 (-0.9%) 3778.00 3748.20 - 3828.00 0.4718 times
Fri 26 December 2025 3787.40 (-0.84%) 3826.90 3771.30 - 3868.00 0.6848 times
Fri 19 December 2025 3819.50 (-0.61%) 3859.90 3742.40 - 3914.80 1.232 times
Fri 12 December 2025 3843.00 (-2.76%) 3950.00 3770.00 - 3955.20 1.1298 times
Fri 05 December 2025 3952.10 (-1.11%) 3997.00 3883.00 - 4009.50 0.8373 times
Fri 28 November 2025 3996.50 (-1.03%) 4046.90 3960.00 - 4048.50 1.2818 times
Fri 21 November 2025 4038.00 (-0.39%) 4059.90 3991.60 - 4099.70 1.0321 times
Fri 14 November 2025 4053.70 (1.06%) 4011.00 4011.00 - 4112.60 0.9726 times
Fri 07 November 2025 4011.00 (-3.43%) 4153.50 3984.60 - 4222.00 1.4085 times
Fri 31 October 2025 4153.50 (-1.43%) 4214.00 4147.00 - 4292.80 0.9493 times
Fri 24 October 2025 4213.90 (-2.06%) 4310.00 4197.00 - 4334.50 0.5114 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3614.4 and 3881.5

Monthly Target 13568.03
Monthly Target 23660.77
Monthly Target 33835.1333333333
Monthly Target 43927.87
Monthly Target 54102.23

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Tue 30 December 2025 3753.50 (-6.08%) 3997.00 3742.40 - 4009.50 0.6162 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.6642 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.7631 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.8406 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.0497 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.7164 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.3455 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.7823 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 1.2015 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 1.0206 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.9223 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 3546.75 and 5156.25

Yearly Target 12404.83
Yearly Target 23079.17
Yearly Target 34014.3333333333
Yearly Target 44688.67
Yearly Target 55623.83

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Tue 30 December 2025 3753.50 (5.38%) 3560.00 3340.00 - 4949.50 0.9086 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.8912 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.548 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.6549 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.7426 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.0339 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.802 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.1772 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.2416 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3812.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3844 and price is deviating by 58 points

Upper Bollinger band is at 3959 and lower is at 3728, while middle bands are at 3786 and 3902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.

AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3806.27 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3791.46
12 day DMA 3808.68
20 day DMA 3843.29
35 day DMA 3921.63
50 day DMA 4001.3
100 day DMA 4264.99
150 day DMA 4226.41
200 day DMA 4188.14

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3784.053799.333804.99
12 day EMA3812.923823.723830.21
20 day EMA3850.083860.243867.84
35 day EMA3923.533933.543942.11
50 day EMA4001.464011.584020.7

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3791.463804.483810.78
12 day SMA3808.683815.133817.48
20 day SMA3843.293853.783864.21
35 day SMA3921.633929.223935.59
50 day SMA4001.34012.554021.98
100 day SMA4264.994269.434273.51
150 day SMA4226.414228.974231.33
200 day SMA4188.144187.344186.1

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 41.99 and PE is: 89.39

Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)

Debt: 1609.19 in crores

Market capitalization: 248477.75

EPS is 41.60 and PE is: 90.23

Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)

Debt: 819.62 in crores

Market capitalization: 309472.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Tue 3756.30 3800.40 3750.70 to 3818.90 0.25 times
29 Mon 3788.70 3824.00 3775.60 to 3824.00 0.5 times
26 Fri 3799.30 3790.80 3790.80 to 3833.70 0.84 times
24 Wed 3812.30 3849.50 3784.50 to 3849.50 1.3 times
23 Tue 3837.40 3849.60 3811.60 to 3853.90 2.11 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 3774.70 3788.70 3770.00 to 3815.80 1.39 times
29 Mon 3784.90 3794.10 3779.00 to 3802.00 1.37 times
26 Fri 3800.60 3807.10 3796.00 to 3838.70 1.09 times
24 Wed 3819.20 3830.20 3792.90 to 3854.90 0.76 times
23 Tue 3849.40 3838.40 3822.30 to 3863.20 0.39 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 3790.30 3810.90 3785.00 to 3825.50 1.43 times
29 Mon 3798.60 3810.00 3786.10 to 3810.00 1.15 times
26 Fri 3807.90 3831.10 3806.10 to 3846.10 0.93 times
24 Wed 3830.60 3882.60 3803.70 to 3882.60 0.81 times
23 Tue 3863.30 3845.00 3840.00 to 3878.00 0.67 times

Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date CE PE PCR
30 Tue December 2025 0.101027.00 3.33
29 Mon December 2025 0.101008.25 2.6
26 Fri December 2025 0.10974.05 3
24 Wed December 2025 1.85974.05 2.5

AvenueSupermarts DMART Option strike: 4700.00

Date CE PE PCR
30 Tue December 2025 0.15922.00 1.38
29 Mon December 2025 0.60911.85 6
26 Fri December 2025 0.60900.00 6.5
24 Wed December 2025 0.60905.00 7

AvenueSupermarts DMART Option strike: 4650.00

Date CE PE PCR
30 Tue December 2025 0.05848.25 0.13
29 Mon December 2025 0.50851.00 0.13
26 Fri December 2025 0.50851.00 0.13
24 Wed December 2025 0.50825.55 0.2

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
30 Tue December 2025 0.05844.75 0.25
29 Mon December 2025 0.25800.00 0.16
26 Fri December 2025 0.55800.00 0.15
24 Wed December 2025 0.60784.00 0.16

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
30 Tue December 2025 0.15746.00 0.05
29 Mon December 2025 0.25705.00 0.06
26 Fri December 2025 0.50705.00 0.06
24 Wed December 2025 0.40705.00 0.07

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
30 Tue December 2025 0.15643.00 0.1
29 Mon December 2025 0.30610.00 0.1
26 Fri December 2025 0.25604.00 0.13
24 Wed December 2025 0.45603.00 0.12

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
30 Tue December 2025 0.05565.00 0.08
29 Mon December 2025 0.20380.40 0.06
26 Fri December 2025 0.30380.40 0.02
24 Wed December 2025 0.40380.40 0.02

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
30 Tue December 2025 0.05543.35 0.07
29 Mon December 2025 0.40513.00 0.07
26 Fri December 2025 0.60497.15 0.08
24 Wed December 2025 0.50512.00 0.09

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
30 Tue December 2025 0.05480.00 0.06
29 Mon December 2025 0.85444.00 0.06
26 Fri December 2025 0.85444.00 0.04
24 Wed December 2025 0.90366.55 0.05

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
30 Tue December 2025 0.15446.10 0.11
29 Mon December 2025 0.45410.70 0.13
26 Fri December 2025 0.65397.20 0.11
24 Wed December 2025 0.95369.70 0.11

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
30 Tue December 2025 0.05391.40 0.03
29 Mon December 2025 0.50364.95 0.03
26 Fri December 2025 0.80350.00 0.03
24 Wed December 2025 1.20323.00 0.03

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
30 Tue December 2025 0.05343.75 0.33
29 Mon December 2025 0.40313.70 0.19
26 Fri December 2025 0.95294.95 0.15
24 Wed December 2025 1.25304.15 0.15

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
30 Tue December 2025 0.05295.00 0.2
29 Mon December 2025 0.50265.00 0.21
26 Fri December 2025 1.35251.00 0.23
24 Wed December 2025 1.85243.40 0.25

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
30 Tue December 2025 0.05245.30 0.29
29 Mon December 2025 0.55213.20 0.23
26 Fri December 2025 2.00204.55 0.19
24 Wed December 2025 3.05189.70 0.21

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
30 Tue December 2025 0.05197.65 0.17
29 Mon December 2025 0.60165.00 0.21
26 Fri December 2025 2.85154.25 0.17
24 Wed December 2025 4.45144.20 0.14

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
30 Tue December 2025 0.05144.80 0.4
29 Mon December 2025 1.80112.35 0.39
26 Fri December 2025 5.85108.50 0.31
24 Wed December 2025 7.9096.20 0.31

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
30 Tue December 2025 0.0599.65 0.52
29 Mon December 2025 5.0568.15 0.26
26 Fri December 2025 12.6063.10 0.26
24 Wed December 2025 16.3553.00 0.25

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
30 Tue December 2025 0.6545.25 0.83
29 Mon December 2025 17.5528.35 1.16
26 Fri December 2025 27.8528.65 1.07
24 Wed December 2025 35.6023.50 1.04

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
30 Tue December 2025 20.005.05 0.49
29 Mon December 2025 46.708.35 1.08
26 Fri December 2025 58.8510.00 1.16
24 Wed December 2025 69.409.55 1.79

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
30 Tue December 2025 55.000.10 7.58
29 Mon December 2025 88.602.10 10.21
26 Fri December 2025 101.452.90 11.43
24 Wed December 2025 115.303.70 12.19

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
30 Tue December 2025 155.100.10 13.11
29 Mon December 2025 155.100.70 15.11
26 Fri December 2025 155.101.15 16.11
24 Wed December 2025 203.052.20 17.64

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
30 Tue December 2025 205.500.05 7.55
29 Mon December 2025 205.500.30 10.38
26 Fri December 2025 205.500.65 11.59
24 Wed December 2025 195.001.25 9.35

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
30 Tue December 2025 229.450.05 132
29 Mon December 2025 229.450.45 110
26 Fri December 2025 229.450.45 93
24 Wed December 2025 229.452.85 105

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
30 Tue December 2025 338.000.15 139.33
29 Mon December 2025 338.000.40 178.67
26 Fri December 2025 338.000.50 149.33
24 Wed December 2025 338.000.65 155.33

AvenueSupermarts DMART Option strike: 3300.00

Date CE PE PCR
30 Tue December 2025 469.100.30 24
29 Mon December 2025 469.100.30 24
26 Fri December 2025 469.100.60 30
24 Wed December 2025 469.100.60 30

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
30 Tue December 2025 590.001.55 0.5
29 Mon December 2025 590.001.55 0.5
26 Fri December 2025 590.001.55 0.5
24 Wed December 2025 590.001.55 0.5

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top