Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3989.8 and 4050.9
| Intraday Target 1 | 3977.17 |
| Intraday Target 2 | 4002.43 |
| Intraday Target 3 | 4038.2666666667 |
| Intraday Target 4 | 4063.53 |
| Intraday Target 5 | 4099.37 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4027.70 (0.22%) | 4030.00 | 4013.00 - 4074.10 | 0.9364 times | Fri 24 July 2026 | 4018.80 (-0.4%) | 4010.00 | 3990.00 - 4074.80 | 0.8092 times | Thu 23 July 2026 | 4035.00 (0.86%) | 3984.00 | 3981.90 - 4124.90 | 1.8029 times | Wed 22 July 2026 | 4000.50 (0.63%) | 3970.00 | 3957.30 - 4012.30 | 0.79 times | Tue 21 July 2026 | 3975.60 (0%) | 3974.80 | 3955.20 - 4009.00 | 0.7659 times | Mon 20 July 2026 | 3975.50 (0.6%) | 3950.00 | 3930.40 - 3997.80 | 0.6655 times | Fri 17 July 2026 | 3951.90 (0.03%) | 3955.00 | 3927.50 - 3989.00 | 0.8678 times | Thu 16 July 2026 | 3950.90 (0.55%) | 3930.00 | 3930.00 - 3987.00 | 0.8679 times | Wed 15 July 2026 | 3929.30 (0.34%) | 3919.60 | 3886.70 - 3941.80 | 0.8439 times | Tue 14 July 2026 | 3915.90 (-1.96%) | 3988.90 | 3895.10 - 3994.40 | 1.6505 times | Mon 13 July 2026 | 3994.10 (-2.13%) | 3950.00 | 3908.00 - 4012.80 | 5.5655 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3989.8 and 4050.9
| Weekly Target 1 | 3977.17 |
| Weekly Target 2 | 4002.43 |
| Weekly Target 3 | 4038.2666666667 |
| Weekly Target 4 | 4063.53 |
| Weekly Target 5 | 4099.37 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4027.70 (0.22%) | 4030.00 | 4013.00 - 4074.10 | 0.1411 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.7282 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.4757 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9837 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.9021 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5632 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.4533 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6782 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.9119 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.1627 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.5821 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3713.2 and 4201.2
| Monthly Target 1 | 3608.37 |
| Monthly Target 2 | 3818.03 |
| Monthly Target 3 | 4096.3666666667 |
| Monthly Target 4 | 4306.03 |
| Monthly Target 5 | 4584.37 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4027.70 (-8.06%) | 4368.80 | 3886.70 - 4374.70 | 1.2914 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.073 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8348 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5504 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1521 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6674 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1794 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7226 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7114 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8174 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9004 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3778.35 and 4893.35
| Yearly Target 1 | 2951.9 |
| Yearly Target 2 | 3489.8 |
| Yearly Target 3 | 4066.9 |
| Yearly Target 4 | 4604.8 |
| Yearly Target 5 | 5181.9 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4027.70 (6.49%) | 3794.80 | 3529.00 - 4644.00 | 0.5326 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9597 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.937 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5761 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6886 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7808 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0871 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8433 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2378 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3569 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4018.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4051 and price is deviating by 119 points
Upper Bollinger band is at 4288 and lower is at 3813, while middle bands are at 3932 and 4169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3978.68 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4011.52 |
| 12 day DMA | 3988.03 |
| 20 day DMA | 4050.03 |
| 35 day DMA | 4116.35 |
| 50 day DMA | 4126.61 |
| 100 day DMA | 4163.21 |
| 150 day DMA | 4042.11 |
| 200 day DMA | 4056.36 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4012.92 | 4005.53 | 3998.89 |
| 12 day EMA | 4018.41 | 4016.72 | 4016.34 |
| 20 day EMA | 4048.16 | 4050.31 | 4053.62 |
| 35 day EMA | 4084.27 | 4087.6 | 4091.65 |
| 50 day EMA | 4134.44 | 4138.8 | 4143.7 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4011.52 | 4001.08 | 3987.7 |
| 12 day SMA | 3988.03 | 3992.33 | 3993.98 |
| 20 day SMA | 4050.03 | 4066.5 | 4080.29 |
| 35 day SMA | 4116.35 | 4119.68 | 4123.13 |
| 50 day SMA | 4126.61 | 4132.89 | 4139.2 |
| 100 day SMA | 4163.21 | 4161.82 | 4160.12 |
| 150 day SMA | 4042.11 | 4040.77 | 4039.59 |
| 200 day SMA | 4056.36 | 4058.47 | 4060.76 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 88.4
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 91.5
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4028.20 | 4068.60 | 4011.10 to 4085.00 | 0.19 times |
| 24 Fri | 4021.90 | 4020.80 | 4004.00 to 4087.00 | 0.51 times |
| 23 Thu | 4049.30 | 4009.90 | 4008.80 to 4137.80 | 1.06 times |
| 22 Wed | 4009.60 | 3987.80 | 3957.20 to 4018.50 | 1.56 times |
| 21 Tue | 3968.00 | 3986.50 | 3951.00 to 4013.40 | 1.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4026.40 | 4010.00 | 4010.00 to 4081.50 | 1.48 times |
| 24 Fri | 4010.40 | 3990.10 | 3984.10 to 4052.00 | 1.23 times |
| 23 Thu | 4018.00 | 3980.00 | 3978.00 to 4099.40 | 0.93 times |
| 22 Wed | 3975.50 | 3939.40 | 3928.40 to 3982.40 | 0.72 times |
| 21 Tue | 3935.70 | 3963.90 | 3923.80 to 3982.00 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4028.30 | 4015.00 | 4015.00 to 4078.70 | 0.94 times |
| 24 Fri | 4004.50 | 3980.00 | 3973.70 to 4029.00 | 0.95 times |
| 23 Thu | 3997.30 | 3957.60 | 3956.10 to 4073.00 | 0.96 times |
| 22 Wed | 3957.60 | 3916.20 | 3916.20 to 3961.00 | 1.05 times |
| 21 Tue | 3919.00 | 3950.00 | 3911.00 to 3965.00 | 1.09 times |
Option chain for Avenue Supermarts DMART 28 Tue July 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 928.00 | 0 |
| 24 Fri July 2026 | 0.60 | 928.00 | 0 |
| 23 Thu July 2026 | 0.40 | 928.00 | 0 |
| 22 Wed July 2026 | 0.35 | 1090.00 | 0 |
| 21 Tue July 2026 | 0.50 | 1090.00 | 0 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 996.30 | 0.03 |
| 21 Tue July 2026 | 0.85 | 996.30 | 0.03 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 780.50 | 0.15 |
| 24 Fri July 2026 | 0.65 | 727.80 | 0.11 |
| 23 Thu July 2026 | 0.90 | 727.80 | 0.11 |
| 22 Wed July 2026 | 0.65 | 793.85 | 0.13 |
| 21 Tue July 2026 | 0.85 | 793.85 | 0.11 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 668.00 | 0.02 |
| 24 Fri July 2026 | 0.65 | 641.15 | 0 |
| 23 Thu July 2026 | 1.10 | 641.15 | 0 |
| 22 Wed July 2026 | 1.00 | 641.15 | 0 |
| 21 Tue July 2026 | 1.05 | 641.15 | 0 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 696.10 | 0.03 |
| 24 Fri July 2026 | 0.40 | 696.10 | 0.03 |
| 23 Thu July 2026 | 0.95 | 696.10 | 0.03 |
| 22 Wed July 2026 | 0.60 | 696.10 | 0.03 |
| 21 Tue July 2026 | 0.85 | 696.10 | 0.03 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 580.00 | 0.05 |
| 24 Fri July 2026 | 0.55 | 580.00 | 0.03 |
| 23 Thu July 2026 | 1.15 | 618.00 | 0.03 |
| 22 Wed July 2026 | 1.25 | 618.00 | 0.04 |
| 21 Tue July 2026 | 1.20 | 627.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 602.45 | 0.04 |
| 24 Fri July 2026 | 0.60 | 602.45 | 0.03 |
| 23 Thu July 2026 | 1.20 | 602.45 | 0.03 |
| 22 Wed July 2026 | 1.45 | 602.45 | 0.03 |
| 21 Tue July 2026 | 1.50 | 602.45 | 0.02 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 475.20 | 0.14 |
| 24 Fri July 2026 | 0.75 | 431.40 | 0.09 |
| 23 Thu July 2026 | 1.60 | 485.00 | 0.08 |
| 22 Wed July 2026 | 1.85 | 505.00 | 0.08 |
| 21 Tue July 2026 | 1.90 | 512.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 408.55 | 0.1 |
| 24 Fri July 2026 | 0.95 | 408.55 | 0.04 |
| 23 Thu July 2026 | 2.05 | 408.55 | 0.04 |
| 22 Wed July 2026 | 2.30 | 408.55 | 0.04 |
| 21 Tue July 2026 | 2.45 | 408.55 | 0.04 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 376.35 | 0.22 |
| 24 Fri July 2026 | 1.00 | 380.95 | 0.16 |
| 23 Thu July 2026 | 2.70 | 330.85 | 0.14 |
| 22 Wed July 2026 | 2.75 | 390.00 | 0.12 |
| 21 Tue July 2026 | 2.80 | 424.00 | 0.12 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 327.00 | 0.52 |
| 24 Fri July 2026 | 1.25 | 335.85 | 0.44 |
| 23 Thu July 2026 | 3.65 | 430.90 | 0.51 |
| 22 Wed July 2026 | 3.70 | 430.90 | 0.55 |
| 21 Tue July 2026 | 3.80 | 430.90 | 0.5 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.70 | 277.80 | 0.27 |
| 24 Fri July 2026 | 1.45 | 283.65 | 0.22 |
| 23 Thu July 2026 | 5.20 | 270.00 | 0.21 |
| 22 Wed July 2026 | 5.20 | 296.65 | 0.2 |
| 21 Tue July 2026 | 4.95 | 334.85 | 0.17 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.65 | 227.15 | 0.1 |
| 24 Fri July 2026 | 2.05 | 241.85 | 0.12 |
| 23 Thu July 2026 | 7.15 | 208.05 | 0.11 |
| 22 Wed July 2026 | 7.35 | 291.25 | 0.1 |
| 21 Tue July 2026 | 6.45 | 291.25 | 0.1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.70 | 173.65 | 0.26 |
| 24 Fri July 2026 | 3.65 | 184.20 | 0.3 |
| 23 Thu July 2026 | 11.35 | 158.90 | 0.28 |
| 22 Wed July 2026 | 11.40 | 203.15 | 0.17 |
| 21 Tue July 2026 | 9.25 | 243.35 | 0.16 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.60 | 125.50 | 0.13 |
| 24 Fri July 2026 | 6.95 | 136.40 | 0.11 |
| 23 Thu July 2026 | 17.05 | 118.80 | 0.19 |
| 22 Wed July 2026 | 16.20 | 221.90 | 0.11 |
| 21 Tue July 2026 | 13.10 | 221.90 | 0.12 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.45 | 81.55 | 0.26 |
| 24 Fri July 2026 | 13.75 | 93.30 | 0.53 |
| 23 Thu July 2026 | 29.55 | 80.95 | 0.46 |
| 22 Wed July 2026 | 24.95 | 117.80 | 0.35 |
| 21 Tue July 2026 | 20.00 | 151.55 | 0.28 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 25.90 | 48.20 | 1.06 |
| 24 Fri July 2026 | 25.75 | 56.30 | 0.53 |
| 23 Thu July 2026 | 47.40 | 48.70 | 0.62 |
| 22 Wed July 2026 | 37.15 | 80.15 | 0.3 |
| 21 Tue July 2026 | 29.00 | 112.35 | 0.28 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 51.95 | 24.20 | 1.96 |
| 24 Fri July 2026 | 47.70 | 27.05 | 1.4 |
| 23 Thu July 2026 | 74.90 | 26.00 | 1.3 |
| 22 Wed July 2026 | 56.85 | 48.00 | 0.75 |
| 21 Tue July 2026 | 44.10 | 78.30 | 0.6 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 88.60 | 11.25 | 1.6 |
| 24 Fri July 2026 | 80.15 | 10.50 | 1.21 |
| 23 Thu July 2026 | 110.10 | 13.45 | 1.12 |
| 22 Wed July 2026 | 85.00 | 27.40 | 0.84 |
| 21 Tue July 2026 | 66.10 | 49.45 | 0.67 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 134.40 | 6.20 | 1.78 |
| 24 Fri July 2026 | 122.40 | 3.55 | 0.9 |
| 23 Thu July 2026 | 146.80 | 6.25 | 1.32 |
| 22 Wed July 2026 | 121.50 | 14.45 | 1.02 |
| 21 Tue July 2026 | 96.15 | 29.55 | 1.03 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 179.30 | 2.80 | 0.98 |
| 24 Fri July 2026 | 166.25 | 1.05 | 1.03 |
| 23 Thu July 2026 | 210.30 | 2.95 | 1.28 |
| 22 Wed July 2026 | 164.40 | 6.95 | 1.32 |
| 21 Tue July 2026 | 134.40 | 16.75 | 1.32 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 225.40 | 1.60 | 3.42 |
| 24 Fri July 2026 | 227.75 | 0.55 | 3.49 |
| 23 Thu July 2026 | 227.75 | 1.60 | 3.93 |
| 22 Wed July 2026 | 200.55 | 3.55 | 6.94 |
| 21 Tue July 2026 | 204.25 | 9.10 | 7.49 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 274.65 | 0.30 | 4.25 |
| 24 Fri July 2026 | 249.75 | 1.00 | 2.5 |
| 23 Thu July 2026 | 250.00 | 0.95 | 3.27 |
| 22 Wed July 2026 | 250.00 | 2.00 | 11.87 |
| 21 Tue July 2026 | 241.00 | 5.35 | 12.06 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 314.00 | 0.95 | 32.5 |
| 24 Fri July 2026 | 314.00 | 0.25 | 34.7 |
| 23 Thu July 2026 | 313.85 | 0.60 | 37.7 |
| 22 Wed July 2026 | 313.85 | 1.20 | 52.7 |
| 21 Tue July 2026 | 291.30 | 3.15 | 39.86 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 470.00 | 0.20 | 61.38 |
| 24 Fri July 2026 | 470.00 | 0.15 | 63.13 |
| 23 Thu July 2026 | 470.00 | 0.20 | 66.5 |
| 22 Wed July 2026 | 410.00 | 0.50 | 65.2 |
| 21 Tue July 2026 | 389.85 | 1.45 | 77.1 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 463.20 | 0.05 | 140 |
| 24 Fri July 2026 | 463.20 | 0.15 | 166 |
| 23 Thu July 2026 | 463.20 | 0.20 | 170.5 |
| 22 Wed July 2026 | 463.20 | 0.40 | 165 |
| 21 Tue July 2026 | 463.20 | 1.10 | 229.5 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 666.60 | 0.05 | 41.5 |
| 24 Fri July 2026 | 666.60 | 0.55 | 43.25 |
| 23 Thu July 2026 | 666.60 | 0.20 | 43.25 |
| 22 Wed July 2026 | 666.60 | 0.30 | 39.75 |
| 21 Tue July 2026 | 666.60 | 0.65 | 48.25 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
