Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3875.85 and 3954.15
| Intraday Target 1 | 3812.27 |
| Intraday Target 2 | 3861.13 |
| Intraday Target 3 | 3890.5666666667 |
| Intraday Target 4 | 3939.43 |
| Intraday Target 5 | 3968.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (1.1%) | 3867.60 | 3841.70 - 3920.00 | 0.9737 times | Mon 08 December 2025 | 3867.60 (-2.14%) | 3950.00 | 3826.60 - 3955.20 | 1.0214 times | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.7017 times | Thu 04 December 2025 | 3913.30 (0.09%) | 3910.30 | 3897.30 - 3935.00 | 0.7621 times | Wed 03 December 2025 | 3909.70 (-1.32%) | 3961.80 | 3883.00 - 3969.20 | 1.369 times | Tue 02 December 2025 | 3961.80 (-0.04%) | 3968.00 | 3935.00 - 3975.20 | 1.1156 times | Mon 01 December 2025 | 3963.30 (-0.83%) | 3997.00 | 3946.00 - 4009.50 | 0.9772 times | Fri 28 November 2025 | 3996.50 (-0.26%) | 4005.00 | 3992.20 - 4044.80 | 0.8038 times | Thu 27 November 2025 | 4007.10 (-0.3%) | 4029.00 | 3986.00 - 4038.00 | 0.9027 times | Wed 26 November 2025 | 4019.10 (0.76%) | 3999.90 | 3980.00 - 4029.90 | 1.373 times | Tue 25 November 2025 | 3988.60 (0.03%) | 3997.90 | 3960.00 - 4015.40 | 1.7017 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3804 and 3932.6
| Weekly Target 1 | 3768.67 |
| Weekly Target 2 | 3839.33 |
| Weekly Target 3 | 3897.2666666667 |
| Weekly Target 4 | 3967.93 |
| Weekly Target 5 | 4025.87 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (-1.07%) | 3950.00 | 3826.60 - 3955.20 | 0.3191 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7879 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.2061 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.9711 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.9152 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.3253 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8932 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.4812 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.3702 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.7307 times | Fri 03 October 2025 | 4418.40 (-2.2%) | 4500.00 | 4387.10 - 4571.00 | 1.3086 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3776.85 and 3959.75
| Monthly Target 1 | 3732.47 |
| Monthly Target 2 | 3821.23 |
| Monthly Target 3 | 3915.3666666667 |
| Monthly Target 4 | 4004.13 |
| Monthly Target 5 | 4098.27 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (-2.16%) | 3997.00 | 3826.60 - 4009.50 | 0.1743 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6955 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.799 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8802 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0992 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7973 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4088 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8191 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2581 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0686 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9658 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3625 and 5234.5
| Yearly Target 1 | 2457 |
| Yearly Target 2 | 3183.5 |
| Yearly Target 3 | 4066.5 |
| Yearly Target 4 | 4793 |
| Yearly Target 5 | 5676 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (9.77%) | 3560.00 | 3340.00 - 4949.50 | 0.8802 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.8943 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5499 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6572 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7452 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0375 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8049 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.1814 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.2495 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3953.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3992 and price is deviating by 58 points
Upper Bollinger band is at 4108 and lower is at 3877, while middle bands are at 3934 and 4050
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3950.52 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3910.54 |
| 12 day DMA | 3956.38 |
| 20 day DMA | 3991.69 |
| 35 day DMA | 4068.89 |
| 50 day DMA | 4152.26 |
| 100 day DMA | 4303.48 |
| 150 day DMA | 4251.39 |
| 200 day DMA | 4169.82 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3916.65 | 3919.98 | 3946.17 |
| 12 day EMA | 3953.12 | 3960.96 | 3977.93 |
| 20 day EMA | 3994.93 | 4003.87 | 4018.21 |
| 35 day EMA | 4083.6 | 4093.82 | 4107.14 |
| 50 day EMA | 4169.79 | 4180.39 | 4193.15 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3910.54 | 3920.9 | 3940.04 |
| 12 day SMA | 3956.38 | 3967.05 | 3985.17 |
| 20 day SMA | 3991.69 | 3999.8 | 4007.37 |
| 35 day SMA | 4068.89 | 4080.1 | 4092.91 |
| 50 day SMA | 4152.26 | 4165.58 | 4181.15 |
| 100 day SMA | 4303.48 | 4304.65 | 4306.09 |
| 150 day SMA | 4251.39 | 4252.04 | 4253.04 |
| 200 day SMA | 4169.82 | 4168.68 | 4167.83 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.60 and PE is: 93.99
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
EPS is 41.61 and PE is: 93.97
Last quarter profit: (March 2025 quarter) 550.79 crores (-2.19%)
Debt: 819.62 in crores
Market capitalization: 260429.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3921.00 | 3865.00 | 3850.80 to 3929.40 | 1 times |
| 08 Mon | 3875.70 | 3963.30 | 3848.90 to 3969.90 | 1.01 times |
| 04 Thu | 3937.20 | 3905.10 | 3905.10 to 3950.70 | 1 times |
| 03 Wed | 3928.00 | 3984.40 | 3905.00 to 3986.70 | 1 times |
| 02 Tue | 3985.90 | 4000.00 | 3960.20 to 4005.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3937.40 | 3885.90 | 3870.30 to 3944.00 | 1.06 times |
| 08 Mon | 3893.30 | 3986.50 | 3867.00 to 3986.60 | 1.06 times |
| 04 Thu | 3952.40 | 3945.80 | 3942.00 to 3965.80 | 1 times |
| 03 Wed | 3946.50 | 4000.20 | 3921.30 to 4002.70 | 0.97 times |
| 02 Tue | 4001.90 | 4007.70 | 3978.40 to 4014.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3952.10 | 3920.00 | 3900.00 to 3956.00 | 1.28 times |
| 08 Mon | 3915.40 | 3996.90 | 3897.40 to 3996.90 | 1.3 times |
| 04 Thu | 3972.30 | 3971.00 | 3965.00 to 3984.00 | 0.93 times |
| 03 Wed | 3969.00 | 4020.20 | 3948.00 to 4020.20 | 0.88 times |
| 02 Tue | 4020.20 | 4030.00 | 3999.00 to 4030.00 | 0.61 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 882.45 | 4 |
| 08 Mon December 2025 | 2.00 | 785.00 | 4 |
| 04 Thu December 2025 | 2.00 | 785.00 | 4 |
| 03 Wed December 2025 | 2.20 | 785.00 | 5 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 782.90 | 5 |
| 08 Mon December 2025 | 1.00 | 700.00 | 4 |
| 04 Thu December 2025 | 1.00 | 700.00 | 4 |
| 03 Wed December 2025 | 1.00 | 700.00 | 4 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.65 | 731.25 | 0.16 |
| 08 Mon December 2025 | 1.65 | 635.00 | 0.05 |
| 04 Thu December 2025 | 2.30 | 635.00 | 0.05 |
| 03 Wed December 2025 | 2.30 | 635.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 547.60 | 0.23 |
| 08 Mon December 2025 | 2.00 | 547.60 | 0.23 |
| 04 Thu December 2025 | 2.00 | 547.60 | 0.22 |
| 03 Wed December 2025 | 2.20 | 547.60 | 0.22 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.35 | 553.50 | 0.12 |
| 08 Mon December 2025 | 3.15 | 553.50 | 0.12 |
| 04 Thu December 2025 | 3.15 | 553.50 | 0.11 |
| 03 Wed December 2025 | 3.30 | 506.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 480.00 | 0.14 |
| 08 Mon December 2025 | 4.55 | 405.45 | 0.13 |
| 04 Thu December 2025 | 4.95 | 405.45 | 0.12 |
| 03 Wed December 2025 | 5.40 | 405.45 | 0.13 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.50 | 380.40 | 0.02 |
| 08 Mon December 2025 | 4.90 | 380.40 | 0.02 |
| 04 Thu December 2025 | 6.65 | 380.40 | 0.02 |
| 03 Wed December 2025 | 7.05 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.10 | 380.20 | 0.17 |
| 08 Mon December 2025 | 6.75 | 343.95 | 0.15 |
| 04 Thu December 2025 | 8.85 | 365.00 | 0.15 |
| 03 Wed December 2025 | 8.70 | 377.55 | 0.15 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.60 | 263.05 | 0.02 |
| 08 Mon December 2025 | 8.30 | 263.05 | 0.02 |
| 04 Thu December 2025 | 11.85 | 263.05 | 0.02 |
| 03 Wed December 2025 | 11.70 | 263.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.60 | 286.80 | 0.07 |
| 08 Mon December 2025 | 10.65 | 332.80 | 0.08 |
| 04 Thu December 2025 | 16.30 | 246.35 | 0.07 |
| 03 Wed December 2025 | 15.90 | 246.35 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.20 | 167.15 | 0.08 |
| 08 Mon December 2025 | 14.00 | 167.15 | 0.08 |
| 04 Thu December 2025 | 22.10 | 167.15 | 0.08 |
| 03 Wed December 2025 | 21.65 | 167.15 | 0.08 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.35 | 199.60 | 0.32 |
| 08 Mon December 2025 | 17.95 | 236.80 | 0.32 |
| 04 Thu December 2025 | 30.60 | 190.85 | 0.34 |
| 03 Wed December 2025 | 30.45 | 197.30 | 0.33 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.65 | 156.45 | 0.37 |
| 08 Mon December 2025 | 26.05 | 204.25 | 0.37 |
| 04 Thu December 2025 | 42.00 | 151.90 | 0.42 |
| 03 Wed December 2025 | 41.90 | 160.80 | 0.42 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 44.25 | 120.10 | 0.45 |
| 08 Mon December 2025 | 35.80 | 157.80 | 0.44 |
| 04 Thu December 2025 | 57.95 | 118.55 | 0.6 |
| 03 Wed December 2025 | 56.75 | 127.40 | 0.61 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 62.15 | 89.10 | 0.43 |
| 08 Mon December 2025 | 50.35 | 121.70 | 0.4 |
| 04 Thu December 2025 | 77.60 | 89.20 | 1 |
| 03 Wed December 2025 | 76.95 | 95.40 | 0.78 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.25 | 63.60 | 1.4 |
| 08 Mon December 2025 | 69.10 | 90.80 | 1.55 |
| 04 Thu December 2025 | 103.90 | 64.50 | 2.06 |
| 03 Wed December 2025 | 100.80 | 71.00 | 1.43 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 114.60 | 44.05 | 1.91 |
| 08 Mon December 2025 | 92.45 | 66.75 | 1.21 |
| 04 Thu December 2025 | 135.95 | 45.20 | 2.16 |
| 03 Wed December 2025 | 130.35 | 51.75 | 1.68 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 151.25 | 29.10 | 2.59 |
| 08 Mon December 2025 | 123.55 | 47.35 | 2.24 |
| 04 Thu December 2025 | 169.65 | 31.85 | 2.65 |
| 03 Wed December 2025 | 166.05 | 36.05 | 2.29 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 195.45 | 12.90 | 31.92 |
| 08 Mon December 2025 | 195.45 | 21.60 | 32 |
| 04 Thu December 2025 | 243.50 | 14.15 | 28 |
| 03 Wed December 2025 | 243.50 | 16.90 | 24.73 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 354.00 | 6.20 | 54.67 |
| 08 Mon December 2025 | 354.00 | 9.45 | 53 |
| 04 Thu December 2025 | 354.00 | 6.75 | 33.11 |
| 03 Wed December 2025 | 335.00 | 8.00 | 39.71 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
