ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6723.25 and 6978.25

Intraday Target 16542.17
Intraday Target 26649.33
Intraday Target 36797.1666666667
Intraday Target 46904.33
Intraday Target 57052.17

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 25 May 2026 6756.50 (-1.89%) 6750.00 6690.00 - 6945.00 1.9795 times
Fri 22 May 2026 6887.00 (0.42%) 6858.00 6790.00 - 6960.50 0.8021 times
Thu 21 May 2026 6858.00 (-0.51%) 6905.00 6829.00 - 6925.00 0.3433 times
Wed 20 May 2026 6893.00 (-0.27%) 6895.00 6800.50 - 6960.00 2.169 times
Tue 19 May 2026 6912.00 (1.13%) 6850.00 6835.50 - 6942.00 0.7294 times
Mon 18 May 2026 6835.00 (1.1%) 6750.50 6658.00 - 6868.00 0.7708 times
Fri 15 May 2026 6760.50 (-2.33%) 6920.50 6732.00 - 6968.00 0.7276 times
Thu 14 May 2026 6921.50 (1.85%) 6830.00 6817.00 - 6948.00 0.9609 times
Wed 13 May 2026 6796.00 (2.29%) 6680.00 6643.00 - 6870.00 1.1636 times
Tue 12 May 2026 6644.00 (-1.04%) 6710.00 6636.00 - 6745.00 0.3537 times
Mon 11 May 2026 6714.00 (0.05%) 6700.00 6650.00 - 6785.00 0.4458 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6723.25 and 6978.25

Weekly Target 16542.17
Weekly Target 26649.33
Weekly Target 36797.1666666667
Weekly Target 46904.33
Weekly Target 57052.17

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 25 May 2026 6756.50 (-1.89%) 6750.00 6690.00 - 6945.00 0.6246 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.5191 times
Fri 15 May 2026 6760.50 (0.75%) 6700.00 6636.00 - 6968.00 1.1521 times
Fri 08 May 2026 6710.50 (3.2%) 6508.00 6483.50 - 6780.00 0.9766 times
Thu 30 April 2026 6502.50 (2.22%) 6351.50 6346.50 - 6549.50 0.9046 times
Fri 24 April 2026 6361.50 (2.13%) 6269.50 6187.50 - 6469.50 1.0001 times
Fri 17 April 2026 6229.00 (1.84%) 6009.00 5970.00 - 6325.00 0.702 times
Fri 10 April 2026 6116.50 (4.44%) 5860.00 5708.00 - 6130.00 1.1205 times
Thu 02 April 2026 5856.50 (-2.35%) 5960.00 5647.50 - 6123.00 1.1093 times
Fri 27 March 2026 5997.50 (-1.68%) 6036.50 5935.00 - 6137.50 0.8911 times
Fri 20 March 2026 6100.00 (0.48%) 6010.00 5927.00 - 6183.00 0.7521 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6620 and 7104.5

Monthly Target 16251.5
Monthly Target 26504
Monthly Target 36736
Monthly Target 46988.5
Monthly Target 57220.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 25 May 2026 6756.50 (3.91%) 6508.00 6483.50 - 6968.00 0.8014 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8412 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6956 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.0774 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9733 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9432 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8755 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.44 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0892 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.2631 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.8693 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 6202 and 7522.5

Yearly Target 15136.83
Yearly Target 25946.67
Yearly Target 36457.3333333333
Yearly Target 47267.17
Yearly Target 57777.83

Yearly price and volumes Divi S

Date Closing Open Range Volume
Mon 25 May 2026 6756.50 (5.69%) 6398.00 5647.50 - 6968.00 0.1804 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5756 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.8036 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6561 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7384 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.87 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5151 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7975 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1877 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6756 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7258 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6785.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divi S DIVISLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6772.5

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6716 and price is deviating by 146 points

Upper Bollinger band is at 7006 and lower is at 6426, while middle bands are at 6571 and 6861

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6834.22 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6861.3
12 day DMA 6807.33
20 day DMA 6715.45
35 day DMA 6461.4
50 day DMA 6350.03
100 day DMA 6310.16
150 day DMA 6376.13
200 day DMA 6304.03

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6829.246865.616854.92
12 day EMA6785.196790.46772.84
20 day EMA6699.176693.146672.74
35 day EMA6559.326547.716527.74
50 day EMA6400.246385.76365.25

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6861.368776851.7
12 day SMA6807.336802.836787.42
20 day SMA6715.456695.76670.28
35 day SMA6461.46437.116410.26
50 day SMA6350.036341.56330.34
100 day SMA6310.166307.566303.45
150 day SMA6376.136374.796372.04
200 day SMA6304.036303.56302.44

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.38 and PE is: 72.35

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

EPS is 93.61 and PE is: 72.18

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 6881.00 6887.50 6806.00 to 6957.00 0.53 times
21 Thu 6857.00 6920.00 6828.50 to 6920.00 0.91 times
20 Wed 6886.50 6853.50 6793.00 to 6956.00 1.12 times
19 Tue 6908.50 6865.00 6846.50 to 6944.00 1.22 times
18 Mon 6850.50 6740.00 6673.50 to 6888.50 1.23 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 6923.50 6866.50 6845.00 to 6994.50 2.11 times
21 Thu 6899.00 6955.00 6873.00 to 7100.00 1.17 times
20 Wed 6926.50 6940.00 6833.00 to 6990.00 0.67 times
19 Tue 6945.00 6922.00 6903.50 to 6979.00 0.53 times
18 Mon 6889.50 6764.00 6715.00 to 6915.50 0.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 6961.50 6905.00 6864.50 to 7005.00 1.04 times
21 Thu 6925.00 6978.00 6900.00 to 6978.00 1.06 times
20 Wed 6975.50 6982.50 6846.00 to 6982.50 1.02 times
19 Tue 6964.00 6970.00 6936.00 to 6986.00 1.02 times
18 Mon 6901.00 6779.50 6741.00 to 6921.00 0.85 times

Option chain for Divi S DIVISLAB 26 Tue May 2026 expiry

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
22 Fri May 2026 59.00237.85 0.04
21 Thu May 2026 43.55237.85 0.04
20 Wed May 2026 49.40237.85 0.04
19 Tue May 2026 46.80240.00 0.04

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
22 Fri May 2026 95.05213.50 0.15
21 Thu May 2026 71.45212.65 0.12
20 Wed May 2026 79.45198.00 0.13
19 Tue May 2026 78.50172.45 0.1

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
22 Fri May 2026 114.80187.70 0.39
21 Thu May 2026 89.25179.15 0.48
20 Wed May 2026 98.95166.00 0.35
19 Tue May 2026 99.45140.90 0.61

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
22 Fri May 2026 134.30157.05 1.61
21 Thu May 2026 109.90152.15 0.58
20 Wed May 2026 122.00138.95 0.58
19 Tue May 2026 122.90114.90 1

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
22 Fri May 2026 161.90135.80 1.41
21 Thu May 2026 129.15127.00 1.12
20 Wed May 2026 146.00116.80 0.86
19 Tue May 2026 149.8591.30 0.59

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
22 Fri May 2026 195.80113.30 1.91
21 Thu May 2026 160.00103.00 3.22
20 Wed May 2026 176.2095.85 2.61
19 Tue May 2026 181.3072.40 1

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
22 Fri May 2026 237.1592.80 1.28
21 Thu May 2026 188.9081.85 1.33
20 Wed May 2026 232.0077.05 1.17
19 Tue May 2026 210.4556.80 0.96

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
22 Fri May 2026 273.2577.95 2.9
21 Thu May 2026 246.4067.60 1.65
20 Wed May 2026 241.5061.70 1.35
19 Tue May 2026 249.8543.45 1.16

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
22 Fri May 2026 290.2066.60 1.04
21 Thu May 2026 290.2052.10 0.73
20 Wed May 2026 290.2048.00 0.76
19 Tue May 2026 297.7532.75 0.77

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
22 Fri May 2026 319.0053.65 1.67
21 Thu May 2026 304.5040.65 1.14
20 Wed May 2026 321.5537.50 0.72
19 Tue May 2026 327.1525.50 0.68

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
22 Fri May 2026 364.8043.70 1.18
21 Thu May 2026 364.8029.20 0.81
20 Wed May 2026 364.8031.35 0.85
19 Tue May 2026 364.8018.85 0.92

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
22 Fri May 2026 407.9034.40 2.04
21 Thu May 2026 388.0023.75 1.66
20 Wed May 2026 408.5522.65 1.65
19 Tue May 2026 425.2514.45 1.71

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
22 Fri May 2026 484.3524.60 2.31
21 Thu May 2026 484.3518.20 2.16
20 Wed May 2026 484.3513.45 2.11
19 Tue May 2026 484.3510.10 2.49

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
22 Fri May 2026 496.9520.45 3.24
21 Thu May 2026 480.6512.45 2.31
20 Wed May 2026 492.8513.20 2
19 Tue May 2026 525.007.65 2.08

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
22 Fri May 2026 504.0015.30 1.64
21 Thu May 2026 504.008.65 1.58
20 Wed May 2026 554.709.00 1.76
19 Tue May 2026 303.808.25 2.05

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
22 Fri May 2026 583.1511.65 6.19
21 Thu May 2026 574.155.85 5.11
20 Wed May 2026 588.007.05 5.09
19 Tue May 2026 600.604.80 5.51

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
22 Fri May 2026 513.158.60 1.83
21 Thu May 2026 513.151.75 2.17
20 Wed May 2026 513.151.75 2.17
19 Tue May 2026 513.153.80 2.4

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
22 Fri May 2026 662.855.65 56.13
21 Thu May 2026 662.852.90 54.75
20 Wed May 2026 662.853.90 54.75
19 Tue May 2026 662.852.50 55

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
22 Fri May 2026 820.003.50 34.5
21 Thu May 2026 820.002.00 45.5
20 Wed May 2026 820.002.00 46
19 Tue May 2026 820.002.45 48.5

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
22 Fri May 2026 842.002.05 18.09
21 Thu May 2026 843.951.45 10.17
20 Wed May 2026 900.002.15 5.88
19 Tue May 2026 798.001.60 6.16

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
22 Fri May 2026 701.400.15 338
21 Thu May 2026 701.400.50 338
20 Wed May 2026 701.400.50 338
19 Tue May 2026 701.400.70 338

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
22 Fri May 2026 1233.700.40 17.25
21 Thu May 2026 1233.700.40 17.25
20 Wed May 2026 1233.700.40 18
19 Tue May 2026 1233.701.00 19

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
22 Fri May 2026 911.700.25 8
21 Thu May 2026 911.701.20 10
20 Wed May 2026 911.701.00 9
19 Tue May 2026 911.701.00 9

DiviS DIVISLAB Option strike: 5350.00

Date CE PE PCR
22 Fri May 2026 1430.0015.90 0.43
21 Thu May 2026 1430.0015.90 0.43
20 Wed May 2026 1430.0015.90 0.43
19 Tue May 2026 1430.0015.90 0.43

DiviS DIVISLAB Option strike: 5300.00

Date CE PE PCR
22 Fri May 2026 1091.200.10 1.75
21 Thu May 2026 1091.200.10 1.75
20 Wed May 2026 1091.201.10 1.75
19 Tue May 2026 1091.201.10 1.75

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top