Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 9015.5 and 9184.5
| Intraday Target 1 | 8987.33 |
| Intraday Target 2 | 9043.67 |
| Intraday Target 3 | 9156.3333333333 |
| Intraday Target 4 | 9212.67 |
| Intraday Target 5 | 9325.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-1.62%) | 9244.00 | 9100.00 - 9269.00 | 0.4867 times | Thu 03 September 2026 | 9250.00 (0.33%) | 9253.00 | 9184.00 - 9282.00 | 0.9673 times | Wed 02 September 2026 | 9220.00 (0.6%) | 9121.50 | 9104.50 - 9299.00 | 0.7851 times | Tue 01 September 2026 | 9165.00 (-3.19%) | 9251.50 | 9087.00 - 9262.50 | 0.9446 times | Mon 31 August 2026 | 9467.00 (2.47%) | 9239.00 | 9140.00 - 9467.00 | 1.3243 times | Fri 28 August 2026 | 9239.00 (1.98%) | 9099.50 | 9080.50 - 9270.00 | 1.5041 times | Thu 27 August 2026 | 9060.00 (0.39%) | 9045.00 | 9035.00 - 9150.00 | 1.0257 times | Wed 26 August 2026 | 9025.00 (3.21%) | 8739.50 | 8701.00 - 9043.00 | 1.3774 times | Tue 25 August 2026 | 8744.50 (2.92%) | 8500.00 | 8497.00 - 8744.50 | 1.0965 times | Mon 24 August 2026 | 8496.00 (-1.17%) | 8558.50 | 8457.50 - 8563.50 | 0.4883 times | Fri 21 August 2026 | 8597.00 (0.32%) | 8600.00 | 8505.50 - 8610.00 | 0.3515 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8903.5 and 9283.5
| Weekly Target 1 | 8838 |
| Weekly Target 2 | 8969 |
| Weekly Target 3 | 9218 |
| Weekly Target 4 | 9349 |
| Weekly Target 5 | 9598 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9467 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1533 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.496 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9099 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4989 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4536 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6376 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.3143 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.7304 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 0.8593 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.4098 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8987.5 and 9199.5
| Monthly Target 1 | 8950 |
| Monthly Target 2 | 9025 |
| Monthly Target 3 | 9162 |
| Monthly Target 4 | 9237 |
| Monthly Target 5 | 9374 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (-3.88%) | 9251.50 | 9087.00 - 9299.00 | 0.2283 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.481 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.5592 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0308 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9844 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8756 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7241 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1215 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0132 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9818 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9114 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 7373.75 and 11193.25
| Yearly Target 1 | 4252 |
| Yearly Target 2 | 6676 |
| Yearly Target 3 | 8071.5 |
| Yearly Target 4 | 10495.5 |
| Yearly Target 5 | 11891 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9100.00 (42.35%) | 6398.00 | 5647.50 - 9467.00 | 0.3499 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5656 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7898 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6448 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7257 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.855 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4889 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7837 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1672 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6294 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7133 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9012.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8801 and price is deviating by 339 points
Upper Bollinger band is at 9477 and lower is at 8125, while middle bands are at 8463 and 9139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9116.67 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9240.4 |
| 12 day DMA | 8994.46 |
| 20 day DMA | 8800.93 |
| 35 day DMA | 8374.17 |
| 50 day DMA | 7924.28 |
| 100 day DMA | 7276.17 |
| 150 day DMA | 6899.04 |
| 200 day DMA | 6769.46 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9165.94 | 9198.9 | 9173.36 |
| 12 day EMA | 9012.37 | 8996.44 | 8950.36 |
| 20 day EMA | 8798.19 | 8766.44 | 8715.56 |
| 35 day EMA | 8374.97 | 8332.29 | 8278.26 |
| 50 day EMA | 7957.86 | 7911.26 | 7856.64 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9240.4 | 9268.2 | 9230.2 |
| 12 day SMA | 8994.46 | 8949.46 | 8894.29 |
| 20 day SMA | 8800.93 | 8759.68 | 8714.63 |
| 35 day SMA | 8374.17 | 8321.24 | 8265.99 |
| 50 day SMA | 7924.28 | 7876.55 | 7826.62 |
| 100 day SMA | 7276.17 | 7245.87 | 7214.53 |
| 150 day SMA | 6899.04 | 6879.62 | 6858.33 |
| 200 day SMA | 6769.46 | 6756.52 | 6743.23 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 94.08
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 97.45
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9188.00 | 9305.00 | 9175.50 to 9325.00 | 1.01 times |
| 03 Thu | 9283.50 | 9300.00 | 9244.50 to 9345.00 | 1 times |
| 02 Wed | 9295.50 | 9174.00 | 9155.00 to 9339.50 | 0.99 times |
| 01 Tue | 9215.00 | 9280.00 | 9145.00 to 9280.00 | 0.99 times |
| 31 Mon | 9252.00 | 9297.00 | 9201.50 to 9297.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9239.50 | 9323.00 | 9230.00 to 9324.00 | 1.11 times |
| 03 Thu | 9324.50 | 9311.00 | 9300.00 to 9389.00 | 1.07 times |
| 02 Wed | 9341.50 | 9250.00 | 9207.50 to 9384.00 | 0.99 times |
| 01 Tue | 9259.00 | 9270.00 | 9193.50 to 9300.00 | 0.93 times |
| 31 Mon | 9297.50 | 9307.50 | 9244.00 to 9340.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 9276.50 | 9370.00 | 9270.00 to 9370.00 | 1.08 times |
| 03 Thu | 9370.00 | 9380.00 | 9345.00 to 9423.50 | 1.03 times |
| 02 Wed | 9380.50 | 9295.00 | 9256.00 to 9410.00 | 1 times |
| 01 Tue | 9299.50 | 9281.00 | 9240.00 to 9331.00 | 0.99 times |
| 31 Mon | 9330.50 | 9365.50 | 9274.00 to 9374.00 | 0.9 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 781.85 | 0 |
| 03 Thu September 2026 | 24.00 | 781.85 | 0 |
| 02 Wed September 2026 | 25.75 | 781.85 | 0 |
| 01 Tue September 2026 | 20.35 | 781.85 | 0 |
| 31 Mon August 2026 | 25.05 | 731.00 | 0 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.90 | 525.00 | 0 |
| 03 Thu September 2026 | 44.35 | 525.00 | 0 |
| 02 Wed September 2026 | 48.05 | 625.50 | 0 |
| 01 Tue September 2026 | 37.20 | 625.50 | 0 |
| 31 Mon August 2026 | 41.30 | 600.50 | 0.01 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.50 | 385.55 | 0 |
| 03 Thu September 2026 | 83.05 | 385.55 | 0 |
| 02 Wed September 2026 | 86.60 | 385.55 | 0 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.50 | 378.65 | 0.14 |
| 03 Thu September 2026 | 110.85 | 328.50 | 0.18 |
| 02 Wed September 2026 | 117.30 | 324.40 | 0.17 |
| 01 Tue September 2026 | 93.05 | 378.45 | 0.16 |
| 31 Mon August 2026 | 104.15 | 353.30 | 0.18 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.10 | 308.00 | 0.26 |
| 03 Thu September 2026 | 145.35 | 260.35 | 0.28 |
| 02 Wed September 2026 | 150.40 | 259.05 | 0.27 |
| 01 Tue September 2026 | 123.90 | 332.10 | 0.29 |
| 31 Mon August 2026 | 134.30 | 287.25 | 0.25 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.20 | 243.95 | 0.4 |
| 03 Thu September 2026 | 188.10 | 204.30 | 0.45 |
| 02 Wed September 2026 | 196.30 | 204.65 | 0.46 |
| 01 Tue September 2026 | 161.90 | 245.75 | 0.47 |
| 31 Mon August 2026 | 176.80 | 232.00 | 0.48 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 179.50 | 188.85 | 0.56 |
| 03 Thu September 2026 | 241.30 | 156.30 | 0.84 |
| 02 Wed September 2026 | 248.30 | 158.30 | 0.94 |
| 01 Tue September 2026 | 209.05 | 191.15 | 0.53 |
| 31 Mon August 2026 | 226.90 | 182.65 | 0.62 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 230.50 | 141.90 | 1.04 |
| 03 Thu September 2026 | 299.45 | 117.45 | 1.25 |
| 02 Wed September 2026 | 312.65 | 119.10 | 1.3 |
| 01 Tue September 2026 | 264.15 | 145.30 | 1.33 |
| 31 Mon August 2026 | 277.95 | 140.55 | 1.38 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 291.80 | 104.10 | 1.16 |
| 03 Thu September 2026 | 368.35 | 86.35 | 1.27 |
| 02 Wed September 2026 | 377.60 | 89.15 | 1.27 |
| 01 Tue September 2026 | 324.90 | 109.60 | 1.15 |
| 31 Mon August 2026 | 343.20 | 104.30 | 1.2 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 361.75 | 74.55 | 2.01 |
| 03 Thu September 2026 | 436.65 | 62.20 | 2.12 |
| 02 Wed September 2026 | 440.75 | 64.55 | 2.12 |
| 01 Tue September 2026 | 395.05 | 80.65 | 1.92 |
| 31 Mon August 2026 | 425.00 | 75.15 | 2.35 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 432.00 | 51.80 | 2.06 |
| 03 Thu September 2026 | 523.00 | 43.60 | 1.99 |
| 02 Wed September 2026 | 529.65 | 46.15 | 1.91 |
| 01 Tue September 2026 | 481.00 | 57.70 | 1.94 |
| 31 Mon August 2026 | 495.05 | 53.80 | 1.77 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 535.00 | 36.40 | 1.85 |
| 03 Thu September 2026 | 615.45 | 30.45 | 1.77 |
| 02 Wed September 2026 | 640.40 | 32.95 | 1.76 |
| 01 Tue September 2026 | 551.85 | 41.75 | 1.88 |
| 31 Mon August 2026 | 574.55 | 39.00 | 2.11 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 626.15 | 25.30 | 1.9 |
| 03 Thu September 2026 | 697.95 | 21.80 | 1.91 |
| 02 Wed September 2026 | 708.00 | 23.55 | 1.84 |
| 01 Tue September 2026 | 644.00 | 28.75 | 1.64 |
| 31 Mon August 2026 | 664.85 | 27.55 | 1.74 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 721.90 | 18.05 | 3.25 |
| 03 Thu September 2026 | 778.00 | 15.45 | 3.31 |
| 02 Wed September 2026 | 791.00 | 17.10 | 3.27 |
| 01 Tue September 2026 | 707.05 | 20.50 | 3.05 |
| 31 Mon August 2026 | 756.30 | 19.40 | 3.2 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 825.00 | 12.05 | 4.73 |
| 03 Thu September 2026 | 838.05 | 10.55 | 4.57 |
| 02 Wed September 2026 | 838.05 | 12.60 | 4.59 |
| 01 Tue September 2026 | 838.05 | 14.05 | 4.55 |
| 31 Mon August 2026 | 867.00 | 13.50 | 4.4 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 900.00 | 10.40 | 12.32 |
| 03 Thu September 2026 | 900.00 | 8.00 | 12.32 |
| 02 Wed September 2026 | 900.00 | 9.00 | 12.22 |
| 01 Tue September 2026 | 900.00 | 10.65 | 12.38 |
| 31 Mon August 2026 | 900.00 | 12.15 | 13.05 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 770.00 | 7.90 | 5.56 |
| 03 Thu September 2026 | 770.00 | 6.25 | 5.26 |
| 02 Wed September 2026 | 770.00 | 7.05 | 5.38 |
| 01 Tue September 2026 | 770.00 | 7.40 | 6.29 |
| 31 Mon August 2026 | 770.00 | 7.55 | 6.26 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 625.00 | 6.35 | 49.9 |
| 03 Thu September 2026 | 625.00 | 5.25 | 49.9 |
| 02 Wed September 2026 | 625.00 | 5.90 | 50 |
| 01 Tue September 2026 | 625.00 | 5.50 | 49.8 |
| 31 Mon August 2026 | 625.00 | 6.05 | 49.85 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1195.00 | 5.70 | 5.42 |
| 03 Thu September 2026 | 1275.00 | 4.60 | 5.45 |
| 02 Wed September 2026 | 1275.00 | 5.20 | 5.25 |
| 01 Tue September 2026 | 1182.60 | 5.55 | 5.36 |
| 31 Mon August 2026 | 1218.90 | 5.75 | 5.33 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 810.00 | 4.25 | 10 |
| 03 Thu September 2026 | 810.00 | 4.25 | 10 |
| 02 Wed September 2026 | 810.00 | 3.60 | 9 |
| 01 Tue September 2026 | 810.00 | 3.60 | 9 |
| 31 Mon August 2026 | 810.00 | 5.00 | 12 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 902.05 | 3.80 | 7.87 |
| 03 Thu September 2026 | 902.05 | 3.60 | 8.23 |
| 02 Wed September 2026 | 902.05 | 3.80 | 8.77 |
| 01 Tue September 2026 | 902.05 | 4.75 | 8.9 |
| 31 Mon August 2026 | 902.05 | 4.10 | 8.87 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1315.00 | 3.60 | 0.48 |
| 03 Thu September 2026 | 1315.00 | 3.40 | 0.43 |
| 02 Wed September 2026 | 1315.00 | 4.40 | 0.29 |
| 01 Tue September 2026 | 1315.00 | 4.40 | 0.29 |
| 31 Mon August 2026 | 1315.00 | 4.40 | 0.29 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1686.10 | 2.55 | 1.3 |
| 03 Thu September 2026 | 1686.10 | 3.60 | 1.4 |
| 02 Wed September 2026 | 1686.10 | 3.35 | 1.5 |
| 01 Tue September 2026 | 1686.10 | 3.50 | 1.3 |
| 31 Mon August 2026 | 999.85 | 3.00 | 1.1 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1762.00 | 2.30 | 3 |
| 03 Thu September 2026 | 1762.00 | 3.30 | 3.09 |
| 02 Wed September 2026 | 1762.00 | 3.10 | 3.41 |
| 01 Tue September 2026 | 1762.00 | 2.70 | 3.5 |
| 31 Mon August 2026 | 1762.00 | 3.40 | 3.45 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1290.00 | 2.80 | 45.38 |
| 03 Thu September 2026 | 1290.00 | 2.75 | 35.63 |
| 02 Wed September 2026 | 1290.00 | 2.95 | 44.5 |
| 01 Tue September 2026 | 1290.00 | 2.75 | 37.13 |
| 31 Mon August 2026 | 1290.00 | 2.85 | 42 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1731.80 | 2.45 | 0.59 |
| 03 Thu September 2026 | 1731.80 | 2.30 | 0.59 |
| 02 Wed September 2026 | 1731.80 | 2.75 | 0.7 |
| 01 Tue September 2026 | 1731.80 | 2.55 | 0.67 |
| 31 Mon August 2026 | 1731.80 | 3.00 | 0.67 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1500.00 | 2.40 | 0.82 |
| 03 Thu September 2026 | 1500.00 | 2.15 | 1.12 |
| 02 Wed September 2026 | 1500.00 | 4.10 | 1.12 |
| 01 Tue September 2026 | 1500.00 | 1.50 | 0.88 |
| 31 Mon August 2026 | 1500.00 | 2.85 | 1.29 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1501.35 | 2.40 | 11 |
| 03 Thu September 2026 | 1501.35 | 2.25 | 5 |
| 02 Wed September 2026 | 1501.35 | 2.30 | 3 |
| 01 Tue September 2026 | 1501.35 | 2.00 | 2 |
| 31 Mon August 2026 | 1501.35 | 2.00 | 3 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2243.20 | 2.15 | 5.31 |
| 03 Thu September 2026 | 2243.20 | 2.30 | 5.19 |
| 02 Wed September 2026 | 2243.20 | 2.70 | 5.13 |
| 01 Tue September 2026 | 2243.20 | 1.60 | 5.19 |
| 31 Mon August 2026 | 2243.20 | 2.45 | 5.25 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1924.45 | 1.60 | 5 |
| 03 Thu September 2026 | 1924.45 | 1.50 | 5.33 |
| 02 Wed September 2026 | 1924.45 | 1.55 | 5.33 |
| 01 Tue September 2026 | 1924.45 | 1.55 | 5.33 |
| 31 Mon August 2026 | 1924.45 | 1.65 | 6.33 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
