Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 9574.75 and 9713.25
| Intraday Target 1 | 9467.5 |
| Intraday Target 2 | 9543.5 |
| Intraday Target 3 | 9606 |
| Intraday Target 4 | 9682 |
| Intraday Target 5 | 9744.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9619.50 (0.18%) | 9602.00 | 9530.00 - 9668.50 | 0.7506 times | Thu 24 September 2026 | 9602.00 (-0.23%) | 9540.50 | 9540.00 - 9740.00 | 1.2869 times | Wed 23 September 2026 | 9624.00 (2.91%) | 9330.00 | 9312.50 - 9624.00 | 0.9447 times | Tue 22 September 2026 | 9352.00 (-0.62%) | 9444.00 | 9315.50 - 9444.00 | 0.5669 times | Mon 21 September 2026 | 9410.50 (0.38%) | 9418.00 | 9375.50 - 9461.50 | 0.7342 times | Fri 18 September 2026 | 9375.00 (0.56%) | 9346.50 | 9328.50 - 9445.00 | 1.3349 times | Thu 17 September 2026 | 9323.00 (1.8%) | 9158.00 | 9135.50 - 9371.00 | 0.9539 times | Wed 16 September 2026 | 9158.00 (-0.43%) | 9168.00 | 8923.00 - 9180.00 | 1.6954 times | Tue 15 September 2026 | 9198.00 (-1.33%) | 9367.50 | 9118.50 - 9397.50 | 0.7351 times | Fri 11 September 2026 | 9322.00 (-1.23%) | 9370.00 | 9310.50 - 9415.00 | 0.9975 times | Thu 10 September 2026 | 9438.50 (-0.52%) | 9600.50 | 9386.50 - 9604.00 | 0.6528 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9466 and 9893.5
| Weekly Target 1 | 9129.83 |
| Weekly Target 2 | 9374.67 |
| Weekly Target 3 | 9557.3333333333 |
| Weekly Target 4 | 9802.17 |
| Weekly Target 5 | 9984.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.9014 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 0.9932 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.0486 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9415 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.147 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.4933 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9049 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4906 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4456 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6341 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.307 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9271.25 and 10088.25
| Monthly Target 1 | 8610.5 |
| Monthly Target 2 | 9115 |
| Monthly Target 3 | 9427.5 |
| Monthly Target 4 | 9932 |
| Monthly Target 5 | 10244.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9619.50 (1.61%) | 9251.50 | 8923.00 - 9740.00 | 1.1254 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.345 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4161 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9361 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.894 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7953 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6576 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0185 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9202 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8917 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8277 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 7633.5 and 11726
| Yearly Target 1 | 4243.17 |
| Yearly Target 2 | 6931.33 |
| Yearly Target 3 | 8335.6666666667 |
| Yearly Target 4 | 11023.83 |
| Yearly Target 5 | 12428.17 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9619.50 (50.48%) | 6398.00 | 5647.50 - 9740.00 | 0.3876 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5634 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7867 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6423 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7228 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8517 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4831 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7807 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1626 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6191 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7105 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9420.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB is strongly bullish. It has broken a strong resistance of 9174 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9363 and price is deviating by 159 points
Upper Bollinger band is at 9680 and lower is at 9046, while middle bands are at 9204 and 9521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9387.34 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9521.6 |
| 12 day DMA | 9409.21 |
| 20 day DMA | 9362.08 |
| 35 day DMA | 9031.26 |
| 50 day DMA | 8642.88 |
| 100 day DMA | 7699.09 |
| 150 day DMA | 7206.32 |
| 200 day DMA | 6976.99 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9535.86 | 9494.05 | 9440.09 |
| 12 day EMA | 9420.66 | 9384.52 | 9344.99 |
| 20 day EMA | 9280.32 | 9244.63 | 9207.03 |
| 35 day EMA | 8952.38 | 8913.1 | 8872.54 |
| 50 day EMA | 8605.66 | 8564.3 | 8521.96 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9521.6 | 9472.7 | 9416.9 |
| 12 day SMA | 9409.21 | 9405.5 | 9381.58 |
| 20 day SMA | 9362.08 | 9334.1 | 9305.25 |
| 35 day SMA | 9031.26 | 8994.96 | 8960.27 |
| 50 day SMA | 8642.88 | 8596.81 | 8550.23 |
| 100 day SMA | 7699.09 | 7669.41 | 7639.58 |
| 150 day SMA | 7206.32 | 7183.18 | 7160.29 |
| 200 day SMA | 6976.99 | 6961.24 | 6945.5 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 99.45
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 103.01
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9620.00 | 9650.00 | 9545.50 to 9674.50 | 0.43 times |
| 24 Thu | 9625.00 | 9542.00 | 9542.00 to 9760.00 | 0.81 times |
| 23 Wed | 9601.00 | 9384.00 | 9338.00 to 9635.00 | 1.18 times |
| 22 Tue | 9373.50 | 9469.50 | 9332.00 to 9469.50 | 1.26 times |
| 21 Mon | 9444.00 | 9388.00 | 9377.50 to 9466.00 | 1.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9671.00 | 9702.50 | 9597.00 to 9729.00 | 2.27 times |
| 24 Thu | 9676.50 | 9641.00 | 9601.50 to 9811.50 | 1.44 times |
| 23 Wed | 9651.00 | 9380.50 | 9380.50 to 9684.50 | 0.61 times |
| 22 Tue | 9419.00 | 9432.00 | 9385.50 to 9492.00 | 0.36 times |
| 21 Mon | 9485.00 | 9428.00 | 9421.00 to 9510.00 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9724.00 | 9728.00 | 9650.00 to 9776.00 | 1.48 times |
| 24 Thu | 9728.50 | 9700.00 | 9695.00 to 9846.50 | 1.09 times |
| 23 Wed | 9692.50 | 9470.50 | 9470.50 to 9712.50 | 1.01 times |
| 22 Tue | 9460.00 | 9516.00 | 9439.00 to 9519.50 | 0.87 times |
| 21 Mon | 9519.50 | 9499.00 | 9483.50 to 9545.00 | 0.55 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.75 | 509.00 | 0 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.50 | 393.70 | 0.01 |
| 24 Thu September 2026 | 11.95 | 358.45 | 0 |
| 23 Wed September 2026 | 10.90 | 412.85 | 0.01 |
| 22 Tue September 2026 | 3.10 | 601.90 | 0.01 |
| 21 Mon September 2026 | 8.35 | 604.90 | 0.01 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.10 | 298.80 | 0.22 |
| 24 Thu September 2026 | 19.15 | 290.90 | 0.18 |
| 23 Wed September 2026 | 17.20 | 468.55 | 0.21 |
| 22 Tue September 2026 | 3.90 | 468.55 | 0.32 |
| 21 Mon September 2026 | 11.75 | 468.55 | 0.25 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.55 | 201.40 | 0.06 |
| 24 Thu September 2026 | 32.70 | 211.10 | 0.05 |
| 23 Wed September 2026 | 28.65 | 234.40 | 0.04 |
| 22 Tue September 2026 | 5.95 | 792.50 | 0.03 |
| 21 Mon September 2026 | 18.10 | 792.50 | 0.03 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.75 | 122.75 | 0.41 |
| 24 Thu September 2026 | 59.60 | 140.80 | 0.3 |
| 23 Wed September 2026 | 53.85 | 156.70 | 0.31 |
| 22 Tue September 2026 | 11.90 | 330.85 | 0.16 |
| 21 Mon September 2026 | 31.60 | 283.55 | 0.16 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.20 | 60.95 | 0.74 |
| 24 Thu September 2026 | 102.55 | 82.20 | 0.76 |
| 23 Wed September 2026 | 93.75 | 97.15 | 0.38 |
| 22 Tue September 2026 | 24.30 | 255.90 | 0.25 |
| 21 Mon September 2026 | 54.05 | 221.80 | 0.17 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 139.70 | 30.80 | 1.18 |
| 24 Thu September 2026 | 166.20 | 47.85 | 0.93 |
| 23 Wed September 2026 | 152.70 | 57.60 | 0.67 |
| 22 Tue September 2026 | 48.15 | 177.75 | 0.4 |
| 21 Mon September 2026 | 87.50 | 147.10 | 0.44 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 228.20 | 16.20 | 2.2 |
| 24 Thu September 2026 | 242.40 | 27.60 | 1.98 |
| 23 Wed September 2026 | 227.80 | 32.55 | 1.91 |
| 22 Tue September 2026 | 84.65 | 113.90 | 0.67 |
| 21 Mon September 2026 | 137.15 | 95.60 | 0.73 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 324.95 | 11.30 | 1.98 |
| 24 Thu September 2026 | 334.70 | 17.75 | 1.87 |
| 23 Wed September 2026 | 314.60 | 19.85 | 1.46 |
| 22 Tue September 2026 | 138.85 | 69.30 | 0.8 |
| 21 Mon September 2026 | 200.25 | 61.35 | 0.79 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 417.65 | 8.55 | 1.85 |
| 24 Thu September 2026 | 426.80 | 12.70 | 2 |
| 23 Wed September 2026 | 411.70 | 13.80 | 1.65 |
| 22 Tue September 2026 | 209.50 | 41.60 | 1.43 |
| 21 Mon September 2026 | 277.90 | 37.90 | 1.2 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 540.00 | 6.15 | 1.94 |
| 24 Thu September 2026 | 524.50 | 9.20 | 2.18 |
| 23 Wed September 2026 | 509.70 | 9.40 | 2.05 |
| 22 Tue September 2026 | 293.80 | 25.40 | 1.57 |
| 21 Mon September 2026 | 367.15 | 24.80 | 1.34 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 628.65 | 4.60 | 2.17 |
| 24 Thu September 2026 | 621.30 | 7.00 | 2.18 |
| 23 Wed September 2026 | 603.30 | 6.55 | 2.23 |
| 22 Tue September 2026 | 393.70 | 15.90 | 1.85 |
| 21 Mon September 2026 | 459.90 | 16.80 | 1.72 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 725.00 | 4.35 | 3.04 |
| 24 Thu September 2026 | 748.00 | 5.75 | 3.15 |
| 23 Wed September 2026 | 689.55 | 5.15 | 3.13 |
| 22 Tue September 2026 | 492.00 | 10.45 | 3.53 |
| 21 Mon September 2026 | 548.00 | 12.05 | 3.43 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 800.35 | 3.30 | 1.74 |
| 24 Thu September 2026 | 940.00 | 4.95 | 1.94 |
| 23 Wed September 2026 | 805.00 | 3.95 | 2.04 |
| 22 Tue September 2026 | 580.35 | 7.30 | 2.43 |
| 21 Mon September 2026 | 648.00 | 9.00 | 2.02 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 929.40 | 2.75 | 1.79 |
| 24 Thu September 2026 | 952.60 | 3.90 | 1.91 |
| 23 Wed September 2026 | 895.00 | 3.45 | 1.97 |
| 22 Tue September 2026 | 686.00 | 5.55 | 2.2 |
| 21 Mon September 2026 | 690.00 | 6.75 | 2.03 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1009.85 | 2.50 | 2.89 |
| 24 Thu September 2026 | 1032.00 | 3.45 | 2.98 |
| 23 Wed September 2026 | 950.00 | 2.90 | 3.09 |
| 22 Tue September 2026 | 757.60 | 4.65 | 3.36 |
| 21 Mon September 2026 | 854.00 | 5.45 | 3.39 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1108.00 | 1.80 | 2.59 |
| 24 Thu September 2026 | 1145.00 | 3.10 | 3.69 |
| 23 Wed September 2026 | 1103.00 | 2.45 | 4.02 |
| 22 Tue September 2026 | 881.45 | 3.60 | 4.19 |
| 21 Mon September 2026 | 930.00 | 4.30 | 3.92 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1208.30 | 1.20 | 5.62 |
| 24 Thu September 2026 | 1235.00 | 2.40 | 5.53 |
| 23 Wed September 2026 | 1205.05 | 1.75 | 5.49 |
| 22 Tue September 2026 | 1070.05 | 2.25 | 5.51 |
| 21 Mon September 2026 | 1070.05 | 3.20 | 5.53 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1320.00 | 1.60 | 18 |
| 24 Thu September 2026 | 1325.00 | 2.30 | 10.54 |
| 23 Wed September 2026 | 1279.40 | 2.15 | 9.21 |
| 22 Tue September 2026 | 1095.20 | 2.65 | 10.03 |
| 21 Mon September 2026 | 827.10 | 3.20 | 10 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1381.00 | 1.65 | 4.17 |
| 24 Thu September 2026 | 1452.00 | 2.25 | 4.03 |
| 23 Wed September 2026 | 1200.00 | 2.00 | 3.84 |
| 22 Tue September 2026 | 1200.00 | 2.00 | 3.78 |
| 21 Mon September 2026 | 1200.00 | 2.50 | 3.84 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1500.00 | 1.40 | 36.56 |
| 24 Thu September 2026 | 1425.00 | 1.80 | 34.58 |
| 23 Wed September 2026 | 1425.00 | 1.75 | 33.11 |
| 22 Tue September 2026 | 1425.00 | 2.00 | 32.79 |
| 21 Mon September 2026 | 1425.00 | 2.40 | 32.89 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1598.20 | 1.25 | 7.31 |
| 24 Thu September 2026 | 1655.00 | 1.85 | 6.97 |
| 23 Wed September 2026 | 1607.00 | 1.50 | 6.97 |
| 22 Tue September 2026 | 1413.35 | 1.95 | 6.95 |
| 21 Mon September 2026 | 1420.00 | 2.40 | 7.17 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 810.00 | 1.40 | 53 |
| 24 Thu September 2026 | 810.00 | 1.60 | 52 |
| 23 Wed September 2026 | 810.00 | 1.25 | 48 |
| 22 Tue September 2026 | 810.00 | 3.00 | 46 |
| 21 Mon September 2026 | 810.00 | 3.00 | 46 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1800.00 | 0.50 | 4.1 |
| 24 Thu September 2026 | 1402.00 | 0.45 | 4.7 |
| 23 Wed September 2026 | 1402.00 | 1.00 | 4.8 |
| 22 Tue September 2026 | 1402.00 | 1.75 | 4.8 |
| 21 Mon September 2026 | 1402.00 | 1.15 | 4.83 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1877.30 | 0.80 | 2.14 |
| 24 Thu September 2026 | 1951.00 | 1.05 | 1.3 |
| 23 Wed September 2026 | 1315.00 | 1.05 | 0.62 |
| 22 Tue September 2026 | 1315.00 | 1.05 | 0.33 |
| 21 Mon September 2026 | 1315.00 | 1.70 | 0.38 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2011.00 | 0.50 | 2.86 |
| 24 Thu September 2026 | 2050.00 | 2.10 | 2 |
| 23 Wed September 2026 | 1617.00 | 2.10 | 1.6 |
| 22 Tue September 2026 | 1617.00 | 1.15 | 1.6 |
| 21 Mon September 2026 | 1617.00 | 2.25 | 1.5 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2120.00 | 0.75 | 2.29 |
| 24 Thu September 2026 | 1905.00 | 0.55 | 2.41 |
| 23 Wed September 2026 | 1905.00 | 1.30 | 2.95 |
| 22 Tue September 2026 | 1905.00 | 1.80 | 3.05 |
| 21 Mon September 2026 | 1905.00 | 1.60 | 3.32 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2269.15 | 0.60 | 24.2 |
| 24 Thu September 2026 | 1808.00 | 0.80 | 28.67 |
| 23 Wed September 2026 | 1808.00 | 1.25 | 33.67 |
| 22 Tue September 2026 | 1808.00 | 1.55 | 35.83 |
| 21 Mon September 2026 | 1808.00 | 1.50 | 39.67 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2217.75 | 0.55 | 0.67 |
| 24 Thu September 2026 | 2217.75 | 0.90 | 0.78 |
| 23 Wed September 2026 | 2217.75 | 0.90 | 0.78 |
| 22 Tue September 2026 | 2217.75 | 1.55 | 0.78 |
| 21 Mon September 2026 | 2217.75 | 1.60 | 0.81 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2178.60 | 0.70 | 0.41 |
| 24 Thu September 2026 | 2178.60 | 0.85 | 0.71 |
| 23 Wed September 2026 | 2178.60 | 0.85 | 0.71 |
| 22 Tue September 2026 | 2178.60 | 1.45 | 0.53 |
| 21 Mon September 2026 | 2178.60 | 1.45 | 0.53 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1501.35 | 0.75 | 9 |
| 24 Thu September 2026 | 1501.35 | 0.95 | 11 |
| 23 Wed September 2026 | 1501.35 | 1.05 | 10 |
| 22 Tue September 2026 | 1501.35 | 1.05 | 10 |
| 21 Mon September 2026 | 1501.35 | 1.55 | 9 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2610.00 | 0.65 | 3.92 |
| 24 Thu September 2026 | 2610.00 | 0.50 | 4.31 |
| 23 Wed September 2026 | 2004.00 | 0.80 | 4.07 |
| 22 Tue September 2026 | 2004.00 | 1.45 | 4.27 |
| 21 Mon September 2026 | 2004.00 | 1.25 | 4.27 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1924.45 | 0.50 | 8.67 |
| 24 Thu September 2026 | 1924.45 | 0.80 | 2.67 |
| 23 Wed September 2026 | 1924.45 | 0.75 | 2.33 |
| 22 Tue September 2026 | 1924.45 | 1.35 | 4 |
| 21 Mon September 2026 | 1924.45 | 1.35 | 4 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
