Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6721.25 and 6840.25
| Intraday Target 1 | 6630 |
| Intraday Target 2 | 6693.5 |
| Intraday Target 3 | 6749 |
| Intraday Target 4 | 6812.5 |
| Intraday Target 5 | 6868 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6757.00 (1.11%) | 6685.50 | 6685.50 - 6804.50 | 1.1003 times | Thu 02 July 2026 | 6682.50 (2.09%) | 6600.00 | 6545.00 - 6726.50 | 0.9898 times | Wed 01 July 2026 | 6545.50 (-0.51%) | 6599.00 | 6530.50 - 6665.50 | 0.9312 times | Tue 30 June 2026 | 6579.00 (0.33%) | 6560.50 | 6536.00 - 6646.50 | 1.6612 times | Mon 29 June 2026 | 6557.50 (-2.32%) | 6700.00 | 6535.50 - 6735.00 | 1.3639 times | Thu 25 June 2026 | 6713.50 (-0.59%) | 6760.00 | 6689.00 - 6761.50 | 0.6405 times | Wed 24 June 2026 | 6753.50 (0.1%) | 6750.00 | 6725.00 - 6825.00 | 0.726 times | Tue 23 June 2026 | 6747.00 (-0.6%) | 6790.00 | 6727.00 - 6887.50 | 0.8488 times | Mon 22 June 2026 | 6787.50 (0.66%) | 6755.00 | 6714.00 - 6799.00 | 0.668 times | Fri 19 June 2026 | 6743.00 (-0.35%) | 6790.00 | 6716.50 - 6795.00 | 1.0703 times | Thu 18 June 2026 | 6767.00 (1.55%) | 6661.50 | 6636.00 - 6781.50 | 1.1839 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6643.75 and 6917.75
| Weekly Target 1 | 6423.33 |
| Weekly Target 2 | 6590.17 |
| Weekly Target 3 | 6697.3333333333 |
| Weekly Target 4 | 6864.17 |
| Weekly Target 5 | 6971.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 1.2551 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.5985 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.9347 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.2921 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.9548 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.1638 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.2684 times | Fri 15 May 2026 | 6760.50 (0.75%) | 6700.00 | 6636.00 - 6968.00 | 0.962 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 0.8155 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 0.7553 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 0.8351 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6643.75 and 6917.75
| Monthly Target 1 | 6423.33 |
| Monthly Target 2 | 6590.17 |
| Monthly Target 3 | 6697.3333333333 |
| Monthly Target 4 | 6864.17 |
| Monthly Target 5 | 6971.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6757.00 (2.71%) | 6599.00 | 6530.50 - 6804.50 | 0.1579 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.1097 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 1.0598 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.9427 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7796 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.2074 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0908 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 1.057 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9812 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.6138 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.2206 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 6202.25 and 7522.75
| Yearly Target 1 | 5137 |
| Yearly Target 2 | 5947 |
| Yearly Target 3 | 6457.5 |
| Yearly Target 4 | 7267.5 |
| Yearly Target 5 | 7778 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6757.00 (5.7%) | 6398.00 | 5647.50 - 6968.00 | 0.2316 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5726 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7995 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6527 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7346 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8655 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5072 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7934 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1815 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6616 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.722 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6673.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6673 and price is deviating by 80 points
Upper Bollinger band is at 6832 and lower is at 6514, while middle bands are at 6593 and 6752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6669.8 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6624.3 |
| 12 day DMA | 6691.38 |
| 20 day DMA | 6672.33 |
| 35 day DMA | 6707.06 |
| 50 day DMA | 6665.16 |
| 100 day DMA | 6414.54 |
| 150 day DMA | 6390.12 |
| 200 day DMA | 6374.14 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6675.4 | 6634.6 | 6610.66 |
| 12 day EMA | 6673.23 | 6658.01 | 6653.56 |
| 20 day EMA | 6672.15 | 6663.22 | 6661.19 |
| 35 day EMA | 6651.51 | 6645.3 | 6643.11 |
| 50 day EMA | 6628.1 | 6622.84 | 6620.41 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6624.3 | 6615.6 | 6629.8 |
| 12 day SMA | 6691.38 | 6687.67 | 6681.5 |
| 20 day SMA | 6672.33 | 6664.3 | 6659 |
| 35 day SMA | 6707.06 | 6708.17 | 6707.07 |
| 50 day SMA | 6665.16 | 6655.74 | 6647.69 |
| 100 day SMA | 6414.54 | 6409.06 | 6401.76 |
| 150 day SMA | 6390.12 | 6387.56 | 6386.09 |
| 200 day SMA | 6374.14 | 6370.36 | 6367.09 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 69.85
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 72.36
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 6765.50 | 6730.00 | 6730.00 to 6815.00 | 1.06 times |
| 02 Thu | 6698.50 | 6565.00 | 6556.00 to 6723.00 | 1.03 times |
| 01 Wed | 6555.50 | 6625.00 | 6540.50 to 6669.50 | 1.03 times |
| 30 Tue | 6604.00 | 6573.00 | 6552.00 to 6666.00 | 1.02 times |
| 29 Mon | 6578.00 | 6710.00 | 6562.00 to 6746.50 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 6801.50 | 6817.00 | 6771.50 to 6843.50 | 2.01 times |
| 02 Thu | 6722.50 | 6597.50 | 6597.50 to 6752.00 | 0.97 times |
| 01 Wed | 6587.00 | 6650.00 | 6583.50 to 6654.00 | 0.79 times |
| 30 Tue | 6642.00 | 6676.00 | 6605.00 to 6689.50 | 0.73 times |
| 29 Mon | 6620.50 | 6707.00 | 6610.00 to 6784.00 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 6848.00 | 6854.50 | 6813.50 to 6878.50 | 3 times |
| 02 Thu | 6681.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 6681.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Divi S DIVISLAB 28 Tue July 2026 expiry
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.60 | 739.00 | 0 |
| 02 Thu July 2026 | 5.75 | 739.00 | 0.01 |
| 01 Wed July 2026 | 6.55 | 739.00 | 0.01 |
| 30 Tue June 2026 | 12.75 | 739.00 | 0.02 |
| 29 Mon June 2026 | 11.35 | 739.00 | 0.03 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.15 | 295.50 | 0.09 |
| 02 Thu July 2026 | 55.35 | 348.00 | 0.09 |
| 01 Wed July 2026 | 35.95 | 459.35 | 0.08 |
| 30 Tue June 2026 | 52.95 | 428.30 | 0.1 |
| 29 Mon June 2026 | 53.55 | 389.25 | 0.11 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.20 | 421.95 | 0.02 |
| 02 Thu July 2026 | 66.25 | 421.95 | 0.02 |
| 01 Wed July 2026 | 43.20 | 421.95 | 0.02 |
| 30 Tue June 2026 | 61.20 | 421.95 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.45 | 230.20 | 0.28 |
| 02 Thu July 2026 | 79.90 | 385.40 | 0.23 |
| 01 Wed July 2026 | 51.30 | 385.40 | 0.22 |
| 30 Tue June 2026 | 72.45 | 351.65 | 0.25 |
| 29 Mon June 2026 | 72.85 | 270.50 | 0.24 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.25 | 200.40 | 0.89 |
| 02 Thu July 2026 | 95.60 | 322.80 | 0.74 |
| 01 Wed July 2026 | 62.35 | 322.80 | 0.77 |
| 30 Tue June 2026 | 85.80 | 322.80 | 0.92 |
| 29 Mon June 2026 | 84.60 | 353.95 | 1.03 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.25 | 172.05 | 0.31 |
| 02 Thu July 2026 | 113.60 | 214.50 | 0.3 |
| 01 Wed July 2026 | 73.95 | 296.85 | 0.22 |
| 30 Tue June 2026 | 99.50 | 269.75 | 0.31 |
| 29 Mon June 2026 | 96.95 | 294.05 | 0.32 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 164.50 | 146.55 | 0.66 |
| 02 Thu July 2026 | 133.80 | 184.45 | 0.46 |
| 01 Wed July 2026 | 87.60 | 271.05 | 0.63 |
| 30 Tue June 2026 | 115.55 | 254.85 | 0.68 |
| 29 Mon June 2026 | 119.30 | 275.00 | 0.58 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 191.05 | 123.75 | 0.75 |
| 02 Thu July 2026 | 156.25 | 158.70 | 0.46 |
| 01 Wed July 2026 | 103.75 | 237.75 | 0.32 |
| 30 Tue June 2026 | 134.60 | 218.40 | 0.41 |
| 29 Mon June 2026 | 135.40 | 246.70 | 0.38 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 220.25 | 102.45 | 1.12 |
| 02 Thu July 2026 | 182.45 | 133.20 | 0.94 |
| 01 Wed July 2026 | 121.15 | 208.25 | 0.92 |
| 30 Tue June 2026 | 155.50 | 194.15 | 0.87 |
| 29 Mon June 2026 | 154.75 | 215.60 | 0.72 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 253.10 | 84.60 | 1.33 |
| 02 Thu July 2026 | 207.70 | 112.40 | 1.19 |
| 01 Wed July 2026 | 142.15 | 179.85 | 0.92 |
| 30 Tue June 2026 | 179.85 | 167.50 | 1.32 |
| 29 Mon June 2026 | 176.25 | 190.55 | 0.78 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 284.25 | 69.30 | 1.22 |
| 02 Thu July 2026 | 239.90 | 92.75 | 1.09 |
| 01 Wed July 2026 | 164.40 | 152.30 | 0.73 |
| 30 Tue June 2026 | 202.90 | 143.40 | 0.27 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 322.75 | 55.80 | 1.81 |
| 02 Thu July 2026 | 273.25 | 75.55 | 2.08 |
| 01 Wed July 2026 | 189.45 | 128.15 | 1.83 |
| 30 Tue June 2026 | 231.30 | 123.65 | 2.46 |
| 29 Mon June 2026 | 225.50 | 143.90 | 5.71 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 413.20 | 35.50 | 29.57 |
| 02 Thu July 2026 | 346.80 | 48.30 | 27.93 |
| 01 Wed July 2026 | 251.00 | 87.60 | 27.97 |
| 30 Tue June 2026 | 304.00 | 85.95 | 6.57 |
| 29 Mon June 2026 | 308.05 | 103.20 | 6.69 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 427.10 | 21.50 | 13.71 |
| 02 Thu July 2026 | 427.10 | 30.60 | 17.48 |
| 01 Wed July 2026 | 316.80 | 57.35 | 38.56 |
| 30 Tue June 2026 | 377.65 | 60.30 | 31.14 |
| 29 Mon June 2026 | 470.00 | 73.55 | 70 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 447.00 | 13.00 | 106.5 |
| 02 Thu July 2026 | 447.00 | 18.40 | 200.5 |
| 01 Wed July 2026 | 447.00 | 36.45 | 173 |
| 30 Tue June 2026 | 447.00 | 39.90 | 49.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 696.15 | 4.30 | 294.67 |
| 02 Thu July 2026 | 696.15 | 6.70 | 295.67 |
| 01 Wed July 2026 | 696.15 | 13.20 | 293 |
| 30 Tue June 2026 | 696.15 | 16.00 | 27 |
| 29 Mon June 2026 | 696.15 | 20.60 | 19 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
