ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 7212.75 and 7315.75

Intraday Target 17132.17
Intraday Target 27190.33
Intraday Target 37235.1666666667
Intraday Target 47293.33
Intraday Target 57338.17

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 24 July 2026 7248.50 (-0.77%) 7230.00 7177.00 - 7280.00 0.6884 times
Thu 23 July 2026 7305.00 (-1.1%) 7355.00 7268.00 - 7379.50 0.516 times
Wed 22 July 2026 7386.50 (0.77%) 7330.00 7219.50 - 7398.00 0.7771 times
Tue 21 July 2026 7330.00 (0.16%) 7318.00 7275.00 - 7344.00 0.3758 times
Mon 20 July 2026 7318.00 (0.97%) 7260.00 7237.50 - 7438.50 0.9093 times
Fri 17 July 2026 7247.50 (-0.94%) 7316.00 7200.00 - 7316.50 0.9523 times
Thu 16 July 2026 7316.00 (0.59%) 7320.00 7274.00 - 7390.00 1.399 times
Wed 15 July 2026 7273.00 (1.18%) 7260.00 7234.00 - 7330.00 1.5204 times
Tue 14 July 2026 7188.50 (3.6%) 6960.00 6909.00 - 7208.50 2.2879 times
Mon 13 July 2026 6938.50 (1.5%) 6830.00 6786.50 - 6958.00 0.5738 times
Fri 10 July 2026 6836.00 (0.34%) 6870.00 6775.00 - 6871.50 0.4664 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 7082 and 7343.5

Weekly Target 17026.5
Weekly Target 27137.5
Weekly Target 37288
Weekly Target 47399
Weekly Target 57549.5

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 24 July 2026 7248.50 (0.01%) 7260.00 7177.00 - 7438.50 0.818 times
Fri 17 July 2026 7247.50 (6.02%) 6830.00 6786.50 - 7390.00 1.6861 times
Fri 10 July 2026 6836.00 (1.17%) 6785.00 6693.00 - 6959.00 0.937 times
Fri 03 July 2026 6757.00 (0.65%) 6700.00 6530.50 - 6804.50 1.1024 times
Thu 25 June 2026 6713.50 (-0.44%) 6755.00 6689.00 - 6887.50 0.5257 times
Fri 19 June 2026 6743.00 (1.58%) 6651.00 6571.00 - 6795.00 0.821 times
Fri 12 June 2026 6638.00 (0.23%) 6571.00 6506.00 - 6815.00 1.1349 times
Fri 05 June 2026 6623.00 (-0.66%) 6690.00 6450.50 - 6702.50 0.8386 times
Fri 29 May 2026 6667.00 (-3.19%) 6750.00 6590.00 - 6945.00 1.0222 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.1141 times
Fri 15 May 2026 6760.50 (0.75%) 6700.00 6636.00 - 6968.00 0.845 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6889.5 and 7797.5

Monthly Target 16164.5
Monthly Target 26706.5
Monthly Target 37072.5
Monthly Target 47614.5
Monthly Target 57980.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 24 July 2026 7248.50 (10.18%) 6599.00 6530.50 - 7438.50 1.0415 times
Tue 30 June 2026 6579.00 (-1.32%) 6690.00 6450.50 - 6887.50 1.0101 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.9646 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8581 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.7096 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.099 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9929 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9621 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8931 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.469 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.1111 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 6448 and 8239

Yearly Target 14987.17
Yearly Target 26117.83
Yearly Target 36778.1666666667
Yearly Target 47908.83
Yearly Target 58569.17

Yearly price and volumes Divi S

Date Closing Open Range Volume
Fri 24 July 2026 7248.50 (13.39%) 6398.00 5647.50 - 7438.50 0.2666 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5705 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.7966 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6503 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7319 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8624 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5018 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7905 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1773 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6521 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7194 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7182.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6986 and price is deviating by 294 points

Upper Bollinger band is at 7572 and lower is at 6400, while middle bands are at 6693 and 7279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiviS in short term and the buy signal is strong.

DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7253.08 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 7317.6
12 day DMA 7183.38
20 day DMA 6985.3
35 day DMA 6858.03
50 day DMA 6826.63
100 day DMA 6550.31
150 day DMA 6458.95
200 day DMA 6458.59

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7285.167303.497302.73
12 day EMA7182.017169.937145.38
20 day EMA7074.547056.247030.07
35 day EMA6960.686943.746922.47
50 day EMA6865.886850.276831.72

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7317.67317.47319.6
12 day SMA7183.387142.257097.79
20 day SMA6985.36958.556930.98
35 day SMA6858.036839.46818.59
50 day SMA6826.636817.586804.36
100 day SMA6550.316540.386530.26
150 day SMA6458.956453.476447.64
200 day SMA6458.596450.796442.75

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 96.73 and PE is: 74.94

Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)

Debt: 7.00 in crores

Market capitalization: 178222.33

EPS is 93.38 and PE is: 77.62

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 7257.00 7220.00 7178.50 to 7309.50 0.4 times
23 Thu 7278.00 7310.00 7251.00 to 7357.00 0.72 times
22 Wed 7350.50 7300.00 7207.00 to 7361.50 1.22 times
21 Tue 7315.00 7279.00 7250.00 to 7330.00 1.28 times
20 Mon 7279.00 7243.00 7235.50 to 7408.50 1.38 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 7299.00 7275.00 7225.50 to 7328.00 2.57 times
23 Thu 7318.50 7353.00 7290.00 to 7393.00 1.55 times
22 Wed 7392.00 7305.50 7244.50 to 7398.50 0.45 times
21 Tue 7355.50 7325.00 7290.00 to 7369.00 0.26 times
20 Mon 7322.00 7300.00 7294.50 to 7440.00 0.18 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 7349.50 7290.00 7275.00 to 7362.00 1.82 times
23 Thu 7366.00 7402.00 7334.00 to 7426.00 1.74 times
22 Wed 7433.00 7300.00 7295.00 to 7446.00 0.7 times
21 Tue 7397.00 7368.00 7337.00 to 7411.50 0.7 times
20 Mon 7355.00 7339.00 7339.00 to 7467.50 0.05 times

Option chain for Divi S DIVISLAB 28 Tue July 2026 expiry

DiviS DIVISLAB Option strike: 7600.00

Date CE PE PCR
24 Fri July 2026 0.95342.95 0.06
23 Thu July 2026 6.40342.95 0.05
22 Wed July 2026 14.20268.40 0.04
21 Tue July 2026 14.80299.95 0.03
20 Mon July 2026 19.00319.00 0.03

DiviS DIVISLAB Option strike: 7500.00

Date CE PE PCR
24 Fri July 2026 2.65251.45 0.05
23 Thu July 2026 13.10235.85 0.08
22 Wed July 2026 30.20184.45 0.09
21 Tue July 2026 27.60212.75 0.05
20 Mon July 2026 31.60246.90 0.05

DiviS DIVISLAB Option strike: 7400.00

Date CE PE PCR
24 Fri July 2026 9.35152.90 0.33
23 Thu July 2026 29.65150.60 0.34
22 Wed July 2026 58.15112.20 0.41
21 Tue July 2026 51.75136.85 0.34
20 Mon July 2026 52.65164.75 0.32

DiviS DIVISLAB Option strike: 7300.00

Date CE PE PCR
24 Fri July 2026 30.1574.45 0.99
23 Thu July 2026 56.7579.25 1.18
22 Wed July 2026 105.1058.40 1.21
21 Tue July 2026 92.5078.25 0.95
20 Mon July 2026 90.10100.05 0.89

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
24 Fri July 2026 79.1026.20 1.15
23 Thu July 2026 107.1531.65 0.84
22 Wed July 2026 170.7026.75 0.83
21 Tue July 2026 155.7040.35 0.87
20 Mon July 2026 146.1556.30 0.87

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
24 Fri July 2026 157.855.25 2.56
23 Thu July 2026 188.5510.85 2.36
22 Wed July 2026 261.2511.35 2.36
21 Tue July 2026 232.5520.15 2.24
20 Mon July 2026 208.4530.80 1.96

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
24 Fri July 2026 257.953.00 2.74
23 Thu July 2026 280.904.65 3
22 Wed July 2026 353.005.60 3.26
21 Tue July 2026 324.5511.40 2.89
20 Mon July 2026 293.1516.85 3

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
24 Fri July 2026 292.002.30 3.05
23 Thu July 2026 315.154.30 3
22 Wed July 2026 394.254.30 2.42
21 Tue July 2026 371.808.65 2.37
20 Mon July 2026 332.2512.85 2.47

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
24 Fri July 2026 351.801.05 2.11
23 Thu July 2026 387.802.05 2.01
22 Wed July 2026 447.502.70 2.04
21 Tue July 2026 419.856.40 2.01
20 Mon July 2026 382.159.65 2.03

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
24 Fri July 2026 355.451.20 1.82
23 Thu July 2026 413.351.20 1.83
22 Wed July 2026 420.002.30 2.03
21 Tue July 2026 420.005.25 2.16
20 Mon July 2026 420.008.30 2.39

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
24 Fri July 2026 450.001.15 2.69
23 Thu July 2026 471.551.25 2.95
22 Wed July 2026 520.252.05 3.24
21 Tue July 2026 520.254.75 3.21
20 Mon July 2026 489.506.50 3.27

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
24 Fri July 2026 491.050.45 1.52
23 Thu July 2026 490.000.80 1.49
22 Wed July 2026 490.001.20 1.55
21 Tue July 2026 490.003.20 1.51
20 Mon July 2026 490.004.40 1.76

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
24 Fri July 2026 546.350.65 1.89
23 Thu July 2026 560.200.80 2.08
22 Wed July 2026 640.001.35 2.07
21 Tue July 2026 569.402.70 2.57
20 Mon July 2026 576.353.75 2.69

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
24 Fri July 2026 565.400.05 15.87
23 Thu July 2026 732.000.40 15.85
22 Wed July 2026 732.000.35 15.9
21 Tue July 2026 732.001.55 15.93
20 Mon July 2026 732.002.55 15.93

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
24 Fri July 2026 625.250.30 3.97
23 Thu July 2026 668.150.30 3.83
22 Wed July 2026 720.000.35 3.82
21 Tue July 2026 720.001.30 3.82
20 Mon July 2026 718.352.35 3.83

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
24 Fri July 2026 731.150.05 1.27
23 Thu July 2026 729.350.40 1.35
22 Wed July 2026 767.700.40 1.31
21 Tue July 2026 767.701.50 1.32
20 Mon July 2026 767.701.40 1.35

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
24 Fri July 2026 781.950.35 2.43
23 Thu July 2026 770.000.50 2.62
22 Wed July 2026 725.000.55 2.62
21 Tue July 2026 777.001.15 2.78
20 Mon July 2026 845.001.70 3.1

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
24 Fri July 2026 812.000.25 18
23 Thu July 2026 812.000.40 18.15
22 Wed July 2026 812.000.65 19.04
21 Tue July 2026 812.001.05 20.11
20 Mon July 2026 812.001.85 18.44

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
24 Fri July 2026 940.000.20 2.44
23 Thu July 2026 1058.000.20 2.83
22 Wed July 2026 967.750.65 2.84
21 Tue July 2026 967.751.05 2.81
20 Mon July 2026 1057.701.40 2.69

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
24 Fri July 2026 1112.000.25 13.83
23 Thu July 2026 1112.000.35 14
22 Wed July 2026 1112.000.70 14
21 Tue July 2026 1112.000.55 15
20 Mon July 2026 1112.001.05 15.5

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
24 Fri July 2026 1344.000.05 57.56
23 Thu July 2026 1344.000.05 57.56
22 Wed July 2026 1344.000.30 57.78
21 Tue July 2026 1344.000.50 58.11
20 Mon July 2026 1344.000.70 59.44

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
24 Fri July 2026 1393.000.40 3
23 Thu July 2026 1393.000.30 3
22 Wed July 2026 1393.000.30 3
21 Tue July 2026 1393.000.70 3
20 Mon July 2026 1393.000.70 3

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
24 Fri July 2026 1179.900.05 22
23 Thu July 2026 1179.900.15 21
22 Wed July 2026 1179.900.15 21
21 Tue July 2026 1179.900.15 21
20 Mon July 2026 1179.900.50 22.5

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top