ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 5901.5 and 6062

Intraday Target 15860.5
Intraday Target 25942.5
Intraday Target 36021
Intraday Target 46103
Intraday Target 56181.5

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 06 February 2026 6024.50 (-1.91%) 6081.50 5939.00 - 6099.50 1.2099 times
Thu 05 February 2026 6141.50 (1.44%) 6054.00 5936.00 - 6173.00 1.0332 times
Wed 04 February 2026 6054.50 (-2.49%) 6225.00 6021.50 - 6225.00 0.9123 times
Tue 03 February 2026 6209.00 (4.31%) 6150.00 6150.00 - 6304.50 1.2665 times
Mon 02 February 2026 5952.50 (-1.71%) 6056.00 5890.00 - 6056.50 1.1171 times
Sun 01 February 2026 6056.00 (0.08%) 6080.50 5940.50 - 6120.00 0.4018 times
Fri 30 January 2026 6051.00 (0.17%) 6041.00 5974.50 - 6080.00 0.968 times
Thu 29 January 2026 6041.00 (-2.38%) 6181.50 5991.50 - 6222.00 1.1306 times
Wed 28 January 2026 6188.00 (2.18%) 6100.00 6062.00 - 6256.00 0.9348 times
Tue 27 January 2026 6056.00 (0.74%) 6065.50 6000.00 - 6087.50 1.0258 times
Fri 23 January 2026 6011.50 (-0.98%) 6099.50 5987.00 - 6145.00 1.284 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5750 and 6164.5

Weekly Target 15658.5
Weekly Target 25841.5
Weekly Target 36073
Weekly Target 46256
Weekly Target 56487.5

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 06 February 2026 6024.50 (-0.44%) 6080.50 5890.00 - 6304.50 1.2968 times
Fri 30 January 2026 6051.00 (0.66%) 6065.50 5974.50 - 6256.00 0.8861 times
Fri 23 January 2026 6011.50 (-3.6%) 6236.00 5955.00 - 6257.50 1.0428 times
Fri 16 January 2026 6236.00 (-5.75%) 6635.00 6227.50 - 6635.50 1.1282 times
Fri 09 January 2026 6616.50 (3.5%) 6400.00 6345.00 - 6731.50 1.2078 times
Fri 02 January 2026 6392.50 (-0.54%) 6450.00 6285.00 - 6500.00 1.6438 times
Fri 26 December 2025 6427.50 (-0.79%) 6500.00 6402.00 - 6580.00 0.5803 times
Fri 19 December 2025 6478.50 (0.81%) 6410.00 6280.50 - 6598.00 1.0211 times
Fri 12 December 2025 6426.50 (-0.73%) 6486.00 6265.00 - 6519.00 0.6573 times
Fri 05 December 2025 6473.50 (-0.05%) 6500.50 6342.50 - 6524.50 0.5359 times
Fri 28 November 2025 6477.00 (1.63%) 6364.00 6322.00 - 6568.00 0.6369 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5750 and 6164.5

Monthly Target 15658.5
Monthly Target 25841.5
Monthly Target 36073
Monthly Target 46256
Monthly Target 56487.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 06 February 2026 6024.50 (-0.44%) 6080.50 5890.00 - 6304.50 0.2688 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9161 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.8877 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.824 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.3554 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0251 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.1888 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.8182 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 1.0219 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.6939 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.5109 times

monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 5536.5 and 6378

Yearly Target 15373.83
Yearly Target 25699.17
Yearly Target 36215.3333333333
Yearly Target 46540.67
Yearly Target 57056.83

Yearly price and volumes Divi S

Date Closing Open Range Volume
Fri 06 February 2026 6024.50 (-5.76%) 6398.00 5890.00 - 6731.50 0.0524 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5831 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.8141 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6647 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.748 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8814 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5348 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.8079 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.2032 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.7104 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7353 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6102.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6158 and price is deviating by 178 points

Upper Bollinger band is at 6514 and lower is at 5802, while middle bands are at 5980 and 6336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6078.86 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6076.4
12 day DMA 6071.38
20 day DMA 6157.48
35 day DMA 6287.11
50 day DMA 6320.07
100 day DMA 6335.21
150 day DMA 6351.93
200 day DMA 6375.3

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6074.36099.26078.05
12 day EMA6102.126116.236111.64
20 day EMA6153.4361676169.68
35 day EMA6220.216231.736237.04
50 day EMA6304.416315.836322.94

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6076.46082.76064.6
12 day SMA6071.386070.176059.46
20 day SMA6157.486186.286211.33
35 day SMA6287.116294.796300.33
50 day SMA6320.076329.786335.19
100 day SMA6335.216335.236333.97
150 day SMA6351.936357.496362.26
200 day SMA6375.36374.736373.48

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.61 and PE is: 64.36

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

EPS is 86.87 and PE is: 69.35

Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)

Debt: 4.00 in crores

Market capitalization: 162835.79

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 6027.00 6106.50 5944.00 to 6106.50 1.04 times
05 Thu 6161.50 6068.50 5947.00 to 6192.50 1.01 times
04 Wed 6070.00 6279.00 6041.00 to 6279.00 0.99 times
03 Tue 6235.00 6202.00 6165.50 to 6324.50 0.96 times
02 Mon 5982.50 6041.50 5901.00 to 6077.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 6065.00 6079.50 5990.00 to 6109.00 1.65 times
05 Thu 6199.50 6100.00 5990.00 to 6225.00 1.52 times
04 Wed 6107.50 6219.00 6088.00 to 6275.00 0.7 times
03 Tue 6269.50 6250.00 6212.00 to 6355.00 0.57 times
02 Mon 6021.50 6093.00 5945.50 to 6093.00 0.56 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 6108.50 6159.00 6040.00 to 6159.00 1.21 times
05 Thu 6199.00 6057.00 6050.00 to 6255.00 1.07 times
04 Wed 6142.00 6232.50 6129.00 to 6279.50 1.13 times
03 Tue 6303.00 6275.00 6252.00 to 6385.00 0.97 times
02 Mon 6051.00 6068.50 5978.50 to 6068.50 0.63 times

Option chain for Divi S DIVISLAB 24 Tue February 2026 expiry

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
06 Fri February 2026 3.351025.00 0
05 Thu February 2026 5.951025.00 0
04 Wed February 2026 6.251025.00 0
03 Tue February 2026 8.651025.00 0
02 Mon February 2026 4.551025.00 0
01 Sun February 2026 5.401025.00 0

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
06 Fri February 2026 6.05930.00 0.02
05 Thu February 2026 10.45930.00 0.01
04 Wed February 2026 9.90930.00 0.02
03 Tue February 2026 14.05930.00 0.02
02 Mon February 2026 7.45930.00 0.02
01 Sun February 2026 10.70930.00 0.02

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
06 Fri February 2026 12.95730.00 0.05
05 Thu February 2026 21.95730.00 0.04
04 Wed February 2026 18.30730.00 0.04
03 Tue February 2026 30.15730.00 0.03
02 Mon February 2026 14.45730.00 0.09
01 Sun February 2026 21.30730.00 0.12

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
06 Fri February 2026 18.45508.50 0.03
05 Thu February 2026 32.60508.50 0.03
04 Wed February 2026 26.25508.50 0.03
03 Tue February 2026 42.80508.50 0.03
02 Mon February 2026 19.50508.50 0.05
01 Sun February 2026 29.90508.50 0.05

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
06 Fri February 2026 27.15560.00 0.27
05 Thu February 2026 46.60560.00 0.26
04 Wed February 2026 36.45560.00 0.3
03 Tue February 2026 60.30560.00 0.34
02 Mon February 2026 26.30560.00 0.32
01 Sun February 2026 40.00560.00 0.34

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
06 Fri February 2026 38.70568.00 0.15
05 Thu February 2026 67.15491.25 0.21
04 Wed February 2026 51.05491.25 0.17
03 Tue February 2026 85.20304.20 0.17
02 Mon February 2026 37.55550.00 0.15
01 Sun February 2026 59.50550.00 0.17

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
06 Fri February 2026 46.85312.00 0.03
05 Thu February 2026 80.45312.00 0.04
04 Wed February 2026 60.95312.00 0.05
03 Tue February 2026 98.00312.00 0.14
02 Mon February 2026 60.00165.00 0.13
01 Sun February 2026 60.00165.00 0.13

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
06 Fri February 2026 55.40330.65 0.07
05 Thu February 2026 93.25330.65 0.07
04 Wed February 2026 71.30259.85 0.14
03 Tue February 2026 113.85259.85 0.13
02 Mon February 2026 52.45496.75 0.27
01 Sun February 2026 78.20369.70 0.3

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
06 Fri February 2026 66.20270.60 0.07
05 Thu February 2026 110.10270.60 0.07
04 Wed February 2026 84.50270.60 0.12
03 Tue February 2026 130.15270.60 0.13
02 Mon February 2026 60.75270.60 0.16
01 Sun February 2026 81.50270.60 0.27

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
06 Fri February 2026 77.50369.90 0.33
05 Thu February 2026 128.15255.00 0.3
04 Wed February 2026 98.05332.85 0.34
03 Tue February 2026 152.75218.20 0.38
02 Mon February 2026 72.10376.30 0.45
01 Sun February 2026 111.65321.65 0.45

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
06 Fri February 2026 92.70315.20 0.87
05 Thu February 2026 143.60296.30 1.47
04 Wed February 2026 115.65296.30 1.51
03 Tue February 2026 174.90191.05 2
02 Mon February 2026 87.35373.95 1.2
01 Sun February 2026 127.60288.85 1.29

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
06 Fri February 2026 108.70284.05 0.31
05 Thu February 2026 171.25207.15 0.34
04 Wed February 2026 134.25264.00 0.36
03 Tue February 2026 200.95166.50 0.48
02 Mon February 2026 97.15311.50 0.44
01 Sun February 2026 143.60277.80 0.43

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
06 Fri February 2026 126.55252.05 0.44
05 Thu February 2026 194.90183.40 0.44
04 Wed February 2026 154.50235.65 0.54
03 Tue February 2026 226.75142.70 0.84
02 Mon February 2026 117.95231.20 0.52
01 Sun February 2026 157.80231.20 0.52

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
06 Fri February 2026 146.95220.10 0.8
05 Thu February 2026 222.70158.75 0.96
04 Wed February 2026 177.40207.70 1.01
03 Tue February 2026 254.40122.70 1.23
02 Mon February 2026 129.05235.75 0.89
01 Sun February 2026 181.15215.15 1.07

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
06 Fri February 2026 168.40191.65 0.56
05 Thu February 2026 251.10140.95 0.85
04 Wed February 2026 202.35182.10 0.71
03 Tue February 2026 287.85106.50 0.64
02 Mon February 2026 153.85207.75 0.76
01 Sun February 2026 212.30198.80 0.86

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
06 Fri February 2026 194.75167.95 0.79
05 Thu February 2026 283.15121.55 1.26
04 Wed February 2026 229.85159.15 1.34
03 Tue February 2026 325.8089.15 2.43
02 Mon February 2026 175.50182.95 1.17
01 Sun February 2026 237.25171.25 1.6

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
06 Fri February 2026 221.70145.60 1.26
05 Thu February 2026 315.05103.95 0.88
04 Wed February 2026 258.75141.30 0.55
03 Tue February 2026 360.5075.40 0.54
02 Mon February 2026 199.50158.15 0.78
01 Sun February 2026 262.05128.45 4.71

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
06 Fri February 2026 252.65125.35 2.03
05 Thu February 2026 355.9090.90 4.74
04 Wed February 2026 290.25122.45 5.49
03 Tue February 2026 396.9563.60 4.82
02 Mon February 2026 234.55137.60 3.32
01 Sun February 2026 332.25116.90 72

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
06 Fri February 2026 320.8090.75 6.16
05 Thu February 2026 359.3065.00 13.05
04 Wed February 2026 359.3091.55 14.18
03 Tue February 2026 506.5544.20 18.81
02 Mon February 2026 283.0097.50 25.64
01 Sun February 2026 381.8076.90 36.71

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
06 Fri February 2026 382.9576.50 38
05 Thu February 2026 382.9553.15 47.67
04 Wed February 2026 382.9567.10 40.67
03 Tue February 2026 382.9569.65 3.33
02 Mon February 2026 382.9569.65 3.33
01 Sun February 2026 382.9556.95 3

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
06 Fri February 2026 391.6564.40 17.71
05 Thu February 2026 488.8046.25 30.47
04 Wed February 2026 439.7566.30 13.87
03 Tue February 2026 594.8530.35 28.57
02 Mon February 2026 357.1573.05 17.5
01 Sun February 2026 400.0052.05 27.6

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
06 Fri February 2026 500.0045.10 81.33
05 Thu February 2026 500.0032.05 55
04 Wed February 2026 500.0039.50 30.33
03 Tue February 2026 500.0019.50 27.33
02 Mon February 2026 500.0050.90 33
01 Sun February 2026 500.0044.90 20.67

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top