Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 9065 and 9327.5
| Intraday Target 1 | 8863.5 |
| Intraday Target 2 | 9004 |
| Intraday Target 3 | 9126 |
| Intraday Target 4 | 9266.5 |
| Intraday Target 5 | 9388.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9144.50 (1.27%) | 9030.50 | 8985.50 - 9248.00 | 1.4473 times | Thu 15 October 2026 | 9030.00 (0.08%) | 9085.00 | 8950.00 - 9124.50 | 1.1995 times | Wed 14 October 2026 | 9023.00 (-2.82%) | 9315.00 | 8937.50 - 9315.00 | 1.8441 times | Tue 13 October 2026 | 9285.00 (-1.5%) | 9411.00 | 9164.50 - 9423.50 | 0.7745 times | Mon 12 October 2026 | 9426.00 (0.92%) | 9346.00 | 9297.00 - 9431.50 | 0.6664 times | Fri 09 October 2026 | 9340.00 (-0.22%) | 9417.00 | 9273.00 - 9460.50 | 0.7043 times | Thu 08 October 2026 | 9361.00 (-2.37%) | 9588.00 | 9355.00 - 9658.00 | 0.8215 times | Wed 07 October 2026 | 9588.00 (0.4%) | 9500.50 | 9494.00 - 9660.00 | 0.7849 times | Tue 06 October 2026 | 9550.00 (3.85%) | 9210.00 | 9165.00 - 9557.50 | 0.8646 times | Mon 05 October 2026 | 9196.00 (-0.57%) | 9251.00 | 9113.50 - 9285.50 | 0.8929 times | Thu 01 October 2026 | 9249.00 (-0.46%) | 9277.00 | 9078.00 - 9318.00 | 1.0546 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8794 and 9288
| Weekly Target 1 | 8677.17 |
| Weekly Target 2 | 8910.83 |
| Weekly Target 3 | 9171.1666666667 |
| Weekly Target 4 | 9404.83 |
| Weekly Target 5 | 9665.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9144.50 (-2.09%) | 9346.00 | 8937.50 - 9431.50 | 1.3667 times | Fri 09 October 2026 | 9340.00 (0.98%) | 9251.00 | 9113.50 - 9660.00 | 0.9373 times | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 0.917 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.9504 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 1.0471 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.1056 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9926 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.2093 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5201 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.954 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.5716 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8679.75 and 9402.25
| Monthly Target 1 | 8524.83 |
| Monthly Target 2 | 8834.67 |
| Monthly Target 3 | 9247.3333333333 |
| Monthly Target 4 | 9557.17 |
| Monthly Target 5 | 9969.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9144.50 (-1.58%) | 9277.00 | 8937.50 - 9660.00 | 0.7489 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.3167 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.3369 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4075 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9305 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8886 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7904 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6536 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0123 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9146 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8863 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 7396 and 11488.5
| Yearly Target 1 | 4084.83 |
| Yearly Target 2 | 6614.67 |
| Yearly Target 3 | 8177.3333333333 |
| Yearly Target 4 | 10707.17 |
| Yearly Target 5 | 12269.83 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9144.50 (43.05%) | 6398.00 | 5647.50 - 9740.00 | 0.4264 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5611 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7835 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6397 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7199 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8482 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4771 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7775 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1579 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6085 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7076 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9262.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9226.75
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9373 and price is deviating by 180 points
Upper Bollinger band is at 9733 and lower is at 9013, while middle bands are at 9193 and 9553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9244.02 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9181.7 |
| 12 day DMA | 9290.33 |
| 20 day DMA | 9372.4 |
| 35 day DMA | 9336.19 |
| 50 day DMA | 9098.16 |
| 100 day DMA | 8052.82 |
| 150 day DMA | 7485.22 |
| 200 day DMA | 7181.49 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9166.71 | 9177.81 | 9251.71 |
| 12 day EMA | 9262.53 | 9283.98 | 9330.14 |
| 20 day EMA | 9279.85 | 9294.09 | 9321.88 |
| 35 day EMA | 9171.03 | 9172.59 | 9180.98 |
| 50 day EMA | 9035.73 | 9031.29 | 9031.34 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9181.7 | 9220.8 | 9287 |
| 12 day SMA | 9290.33 | 9314.21 | 9357.54 |
| 20 day SMA | 9372.4 | 9381.33 | 9387.73 |
| 35 day SMA | 9336.19 | 9332.77 | 9324.61 |
| 50 day SMA | 9098.16 | 9083.03 | 9069.99 |
| 100 day SMA | 8052.82 | 8028.94 | 8007.51 |
| 150 day SMA | 7485.22 | 7466.46 | 7448.45 |
| 200 day SMA | 7181.49 | 7168.25 | 7155.48 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 94.54
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 97.93
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 9150.50 | 9100.00 | 9025.50 to 9284.50 | 1.01 times |
| 15 Thu | 9050.00 | 9100.00 | 8988.50 to 9159.00 | 1.01 times |
| 14 Wed | 9031.50 | 9354.50 | 8972.50 to 9354.50 | 1.02 times |
| 13 Tue | 9319.50 | 9444.00 | 9201.50 to 9462.50 | 0.98 times |
| 12 Mon | 9437.50 | 9412.00 | 9333.00 to 9478.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 9197.00 | 9100.00 | 9076.00 to 9330.50 | 1.22 times |
| 15 Thu | 9095.00 | 9063.00 | 9045.50 to 9205.50 | 1.13 times |
| 14 Wed | 9077.50 | 9333.50 | 9016.50 to 9341.50 | 1 times |
| 13 Tue | 9364.50 | 9515.00 | 9254.00 to 9515.00 | 0.87 times |
| 12 Mon | 9477.50 | 9420.00 | 9401.00 to 9524.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 9249.00 | 9151.00 | 9148.00 to 9350.00 | 1.85 times |
| 15 Thu | 9156.50 | 9118.50 | 9093.00 to 9250.00 | 1.82 times |
| 14 Wed | 9137.00 | 9340.00 | 9100.50 to 9340.00 | 0.72 times |
| 13 Tue | 9415.00 | 9398.50 | 9321.00 to 9485.00 | 0.38 times |
| 12 Mon | 9515.50 | 9444.00 | 9444.00 to 9552.00 | 0.23 times |
Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.90 | 1575.00 | 0.01 |
| 15 Thu October 2026 | 3.70 | 1575.00 | 0.01 |
| 14 Wed October 2026 | 3.90 | 1575.00 | 0.01 |
| 13 Tue October 2026 | 5.55 | 980.00 | 0.01 |
| 12 Mon October 2026 | 7.15 | 980.00 | 0.01 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.70 | 789.00 | 0 |
| 15 Thu October 2026 | 4.20 | 789.00 | 0 |
| 14 Wed October 2026 | 4.95 | 789.00 | 0 |
| 13 Tue October 2026 | 7.55 | 789.00 | 0 |
| 12 Mon October 2026 | 11.60 | 789.00 | 0 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.20 | 795.00 | 0.03 |
| 15 Thu October 2026 | 4.70 | 795.00 | 0.02 |
| 14 Wed October 2026 | 6.10 | 795.00 | 0.03 |
| 13 Tue October 2026 | 9.70 | 795.00 | 0.02 |
| 12 Mon October 2026 | 15.95 | 795.00 | 0.02 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.75 | 869.00 | 0.01 |
| 15 Thu October 2026 | 5.40 | 869.00 | 0.01 |
| 14 Wed October 2026 | 7.00 | 869.00 | 0.01 |
| 13 Tue October 2026 | 12.60 | 869.00 | 0.01 |
| 12 Mon October 2026 | 21.45 | 869.00 | 0.01 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.80 | 966.70 | 0.05 |
| 15 Thu October 2026 | 7.25 | 966.70 | 0.05 |
| 14 Wed October 2026 | 8.95 | 966.70 | 0.05 |
| 13 Tue October 2026 | 16.55 | 940.00 | 0.05 |
| 12 Mon October 2026 | 28.50 | 940.00 | 0.05 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.85 | 770.00 | 0.03 |
| 15 Thu October 2026 | 9.35 | 956.00 | 0.04 |
| 14 Wed October 2026 | 11.35 | 985.00 | 0.04 |
| 13 Tue October 2026 | 23.65 | 633.30 | 0.03 |
| 12 Mon October 2026 | 41.40 | 633.30 | 0.04 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.55 | 842.45 | 0.19 |
| 15 Thu October 2026 | 11.40 | 842.45 | 0.2 |
| 14 Wed October 2026 | 13.85 | 842.45 | 0.18 |
| 13 Tue October 2026 | 30.00 | 566.20 | 0.15 |
| 12 Mon October 2026 | 55.00 | 566.20 | 0.16 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 16.95 | 780.00 | 0.14 |
| 15 Thu October 2026 | 14.90 | 780.00 | 0.13 |
| 14 Wed October 2026 | 18.10 | 832.00 | 0.12 |
| 13 Tue October 2026 | 41.70 | 517.65 | 0.13 |
| 12 Mon October 2026 | 74.00 | 440.65 | 0.12 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.55 | 568.55 | 0.25 |
| 15 Thu October 2026 | 19.85 | 657.45 | 0.28 |
| 14 Wed October 2026 | 23.45 | 679.55 | 0.3 |
| 13 Tue October 2026 | 58.30 | 452.15 | 0.32 |
| 12 Mon October 2026 | 95.65 | 369.25 | 0.35 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 30.75 | 476.20 | 0.44 |
| 15 Thu October 2026 | 26.10 | 569.90 | 0.41 |
| 14 Wed October 2026 | 31.15 | 596.60 | 0.43 |
| 13 Tue October 2026 | 79.80 | 366.45 | 0.5 |
| 12 Mon October 2026 | 127.05 | 294.65 | 0.57 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 43.70 | 394.65 | 0.25 |
| 15 Thu October 2026 | 36.10 | 491.00 | 0.25 |
| 14 Wed October 2026 | 42.05 | 506.20 | 0.24 |
| 13 Tue October 2026 | 108.00 | 289.30 | 0.33 |
| 12 Mon October 2026 | 169.80 | 229.50 | 0.39 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 61.85 | 313.10 | 0.61 |
| 15 Thu October 2026 | 49.95 | 403.20 | 0.55 |
| 14 Wed October 2026 | 55.80 | 419.80 | 0.55 |
| 13 Tue October 2026 | 143.55 | 224.85 | 0.68 |
| 12 Mon October 2026 | 213.60 | 187.65 | 0.84 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 88.00 | 236.30 | 0.64 |
| 15 Thu October 2026 | 69.65 | 317.70 | 0.68 |
| 14 Wed October 2026 | 76.75 | 345.60 | 0.66 |
| 13 Tue October 2026 | 188.90 | 170.35 | 1.04 |
| 12 Mon October 2026 | 266.60 | 140.50 | 1.55 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 126.00 | 172.65 | 0.61 |
| 15 Thu October 2026 | 97.80 | 244.25 | 0.46 |
| 14 Wed October 2026 | 105.05 | 269.95 | 0.42 |
| 13 Tue October 2026 | 245.80 | 127.50 | 1.16 |
| 12 Mon October 2026 | 321.60 | 109.65 | 1.69 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 176.40 | 121.95 | 0.73 |
| 15 Thu October 2026 | 135.25 | 182.95 | 0.68 |
| 14 Wed October 2026 | 141.75 | 208.45 | 0.78 |
| 13 Tue October 2026 | 310.10 | 93.80 | 4.5 |
| 12 Mon October 2026 | 410.15 | 81.60 | 2.86 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 239.05 | 83.30 | 1.39 |
| 15 Thu October 2026 | 185.70 | 133.10 | 1.12 |
| 14 Wed October 2026 | 190.10 | 158.25 | 1.06 |
| 13 Tue October 2026 | 385.20 | 67.85 | 2.59 |
| 12 Mon October 2026 | 490.40 | 58.15 | 2.53 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 306.50 | 56.90 | 16.46 |
| 15 Thu October 2026 | 248.35 | 96.25 | 17.12 |
| 14 Wed October 2026 | 247.90 | 117.05 | 28.93 |
| 13 Tue October 2026 | 422.65 | 48.70 | 32.57 |
| 12 Mon October 2026 | 631.20 | 40.80 | 33.58 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 386.55 | 37.60 | 13.7 |
| 15 Thu October 2026 | 313.30 | 67.40 | 14.23 |
| 14 Wed October 2026 | 293.40 | 83.15 | 17.53 |
| 13 Tue October 2026 | 528.00 | 34.15 | 59.22 |
| 12 Mon October 2026 | 528.00 | 31.65 | 46.22 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 477.95 | 25.35 | 8.7 |
| 15 Thu October 2026 | 392.15 | 47.00 | 9.24 |
| 14 Wed October 2026 | 386.25 | 57.20 | 9.58 |
| 13 Tue October 2026 | 751.95 | 23.75 | 5.82 |
| 12 Mon October 2026 | 751.95 | 22.55 | 6.2 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1000.00 | 17.00 | 27.53 |
| 15 Thu October 2026 | 1000.00 | 32.55 | 29.53 |
| 14 Wed October 2026 | 1000.00 | 40.20 | 26.2 |
| 13 Tue October 2026 | 1000.00 | 17.05 | 20.67 |
| 12 Mon October 2026 | 1000.00 | 17.10 | 22.53 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 675.00 | 12.05 | 23.91 |
| 15 Thu October 2026 | 566.30 | 22.85 | 25.01 |
| 14 Wed October 2026 | 552.40 | 27.35 | 17.44 |
| 13 Tue October 2026 | 834.75 | 12.05 | 21.65 |
| 12 Mon October 2026 | 915.00 | 12.65 | 20.81 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 726.05 | 7.20 | 46.33 |
| 15 Thu October 2026 | 633.65 | 14.30 | 45.92 |
| 14 Wed October 2026 | 633.65 | 17.55 | 45.17 |
| 13 Tue October 2026 | 1150.00 | 7.25 | 130 |
| 12 Mon October 2026 | 1150.00 | 8.70 | 130.5 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1335.00 | 4.80 | 139.11 |
| 15 Thu October 2026 | 1335.00 | 9.30 | 139.78 |
| 14 Wed October 2026 | 1335.00 | 10.85 | 141.89 |
| 13 Tue October 2026 | 1335.00 | 4.70 | 138 |
| 12 Mon October 2026 | 1335.00 | 5.60 | 136.67 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1380.00 | 4.00 | 24 |
| 15 Thu October 2026 | 1380.00 | 7.45 | 37 |
| 14 Wed October 2026 | 1380.00 | 8.80 | 38 |
| 13 Tue October 2026 | 1380.00 | 4.00 | 13 |
| 12 Mon October 2026 | 1380.00 | 4.55 | 9 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1020.55 | 3.15 | 4.3 |
| 15 Thu October 2026 | 1020.55 | 4.95 | 4.55 |
| 14 Wed October 2026 | 985.15 | 5.40 | 4.65 |
| 13 Tue October 2026 | 1296.00 | 3.50 | 3.69 |
| 12 Mon October 2026 | 1461.55 | 4.05 | 3.64 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
