Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6352 and 6576
| Intraday Target 1 | 6176.67 |
| Intraday Target 2 | 6303.33 |
| Intraday Target 3 | 6400.6666666667 |
| Intraday Target 4 | 6527.33 |
| Intraday Target 5 | 6624.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.2722 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.301 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.1361 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.8602 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7153 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 0.9634 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.3395 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7297 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.4813 times | Fri 28 November 2025 | 6477.00 (-0.21%) | 6500.00 | 6434.50 - 6568.00 | 1.2015 times | Thu 27 November 2025 | 6490.50 (-0.3%) | 6514.50 | 6451.00 - 6542.00 | 0.4596 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6231 and 6464
| Weekly Target 1 | 6164.67 |
| Weekly Target 2 | 6297.33 |
| Weekly Target 3 | 6397.6666666667 |
| Weekly Target 4 | 6530.33 |
| Weekly Target 5 | 6630.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6430.00 (-0.67%) | 6486.00 | 6265.00 - 6498.00 | 0.5365 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.4965 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.5902 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4392 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.0313 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.6234 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.1384 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.5295 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.3121 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.303 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.1988 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6217.75 and 6477.25
| Monthly Target 1 | 6147 |
| Monthly Target 2 | 6288.5 |
| Monthly Target 3 | 6406.5 |
| Monthly Target 4 | 6548 |
| Monthly Target 5 | 6666 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6430.00 (-0.73%) | 6500.50 | 6265.00 - 6524.50 | 0.223 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7953 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.308 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9894 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1473 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7896 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9863 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6348 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4581 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6682 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0892 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5692.5 and 7809
| Yearly Target 1 | 4035.67 |
| Yearly Target 2 | 5232.83 |
| Yearly Target 3 | 6152.1666666667 |
| Yearly Target 4 | 7349.33 |
| Yearly Target 5 | 8268.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6430.00 (5.43%) | 6090.00 | 4955.00 - 7071.50 | 0.52 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7642 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6239 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7021 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8273 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4406 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7583 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1293 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5441 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6902 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1131 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6406.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6432 and price is deviating by 68 points
Upper Bollinger band is at 6566 and lower is at 6297, while middle bands are at 6365 and 6499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6402.78 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6364.1 |
| 12 day DMA | 6421.83 |
| 20 day DMA | 6431.3 |
| 35 day DMA | 6517.46 |
| 50 day DMA | 6442.75 |
| 100 day DMA | 6318.76 |
| 150 day DMA | 6418.24 |
| 200 day DMA | 6255.04 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6375.65 | 6348.48 | 6375.47 |
| 12 day EMA | 6406.2 | 6401.88 | 6421.4 |
| 20 day EMA | 6427.26 | 6426.97 | 6440.91 |
| 35 day EMA | 6402.53 | 6400.91 | 6407.18 |
| 50 day EMA | 6387.38 | 6385.64 | 6389.36 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6364.1 | 6371.9 | 6404 |
| 12 day SMA | 6421.83 | 6420.33 | 6425.71 |
| 20 day SMA | 6431.3 | 6439.48 | 6450.75 |
| 35 day SMA | 6517.46 | 6521.94 | 6530.79 |
| 50 day SMA | 6442.75 | 6428.1 | 6416 |
| 100 day SMA | 6318.76 | 6322.36 | 6327.73 |
| 150 day SMA | 6418.24 | 6415.11 | 6414.13 |
| 200 day SMA | 6255.04 | 6252.09 | 6250.24 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 68.69
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 74.02
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6445.50 | 6327.00 | 6301.50 to 6514.50 | 0.96 times |
| 10 Wed | 6322.00 | 6329.50 | 6302.00 to 6422.50 | 0.99 times |
| 09 Tue | 6323.50 | 6287.00 | 6280.50 to 6361.50 | 1 times |
| 08 Mon | 6340.50 | 6512.00 | 6288.50 to 6517.00 | 1.02 times |
| 04 Thu | 6491.50 | 6453.00 | 6453.00 to 6514.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6485.00 | 6380.00 | 6365.00 to 6550.00 | 1.09 times |
| 10 Wed | 6356.00 | 6365.00 | 6348.00 to 6461.00 | 1.03 times |
| 09 Tue | 6364.00 | 6348.00 | 6325.00 to 6390.00 | 0.99 times |
| 08 Mon | 6383.00 | 6530.00 | 6329.50 to 6557.50 | 0.96 times |
| 04 Thu | 6521.00 | 6533.00 | 6503.00 to 6547.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6500.00 | 6410.00 | 6410.00 to 6580.00 | 1.11 times |
| 10 Wed | 6470.00 | 6398.00 | 6398.00 to 6486.50 | 1.11 times |
| 09 Tue | 6397.50 | 6360.50 | 6360.50 to 6403.50 | 1.11 times |
| 08 Mon | 6423.00 | 6570.00 | 6368.50 to 6570.00 | 1.03 times |
| 04 Thu | 6560.00 | 6585.00 | 6560.00 to 6585.00 | 0.65 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.70 | 580.00 | 0.01 |
| 10 Wed December 2025 | 2.30 | 580.00 | 0.01 |
| 09 Tue December 2025 | 2.50 | 580.00 | 0.01 |
| 08 Mon December 2025 | 2.10 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.45 | 631.30 | 0.01 |
| 10 Wed December 2025 | 3.15 | 631.30 | 0.01 |
| 09 Tue December 2025 | 4.70 | 631.30 | 0.01 |
| 08 Mon December 2025 | 3.05 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.15 | 540.05 | 0.04 |
| 10 Wed December 2025 | 6.10 | 500.00 | 0.03 |
| 09 Tue December 2025 | 6.50 | 500.00 | 0.03 |
| 08 Mon December 2025 | 6.50 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.30 | 614.85 | 0.75 |
| 10 Wed December 2025 | 6.30 | 614.85 | 0.75 |
| 09 Tue December 2025 | 75.00 | 614.85 | 0.75 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.00 | 271.80 | 0 |
| 10 Wed December 2025 | 8.60 | 271.80 | 0 |
| 09 Tue December 2025 | 9.25 | 271.80 | 0 |
| 08 Mon December 2025 | 9.50 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 204.00 | 547.55 | 3.5 |
| 10 Wed December 2025 | 204.00 | 547.55 | 3.5 |
| 09 Tue December 2025 | 204.00 | 547.55 | 3.5 |
| 08 Mon December 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.85 | 360.65 | 0.09 |
| 10 Wed December 2025 | 13.35 | 485.00 | 0.08 |
| 09 Tue December 2025 | 14.15 | 488.45 | 0.09 |
| 08 Mon December 2025 | 15.65 | 507.75 | 0.07 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.45 | 431.80 | 0.1 |
| 10 Wed December 2025 | 13.95 | 431.80 | 0.6 |
| 09 Tue December 2025 | 13.95 | 431.80 | 0.6 |
| 08 Mon December 2025 | 20.80 | 431.80 | 0.67 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 33.65 | 298.70 | 0.06 |
| 10 Wed December 2025 | 21.00 | 339.40 | 0.05 |
| 09 Tue December 2025 | 22.75 | 373.35 | 0.06 |
| 08 Mon December 2025 | 25.65 | 373.35 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.75 | 262.30 | 0.48 |
| 10 Wed December 2025 | 26.80 | 332.15 | 0.52 |
| 09 Tue December 2025 | 28.75 | 337.20 | 0.56 |
| 08 Mon December 2025 | 32.25 | 337.20 | 0.59 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.30 | 202.10 | 0.27 |
| 10 Wed December 2025 | 34.60 | 250.50 | 0.22 |
| 09 Tue December 2025 | 36.80 | 310.50 | 0.15 |
| 08 Mon December 2025 | 41.90 | 290.10 | 0.21 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.35 | 182.00 | 0.69 |
| 10 Wed December 2025 | 45.65 | 238.95 | 0.68 |
| 09 Tue December 2025 | 46.15 | 238.95 | 0.7 |
| 08 Mon December 2025 | 51.05 | 238.95 | 0.76 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.20 | 140.50 | 0.27 |
| 10 Wed December 2025 | 56.05 | 228.30 | 0.23 |
| 09 Tue December 2025 | 58.00 | 229.20 | 0.24 |
| 08 Mon December 2025 | 64.40 | 216.20 | 0.26 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 110.15 | 110.55 | 0.48 |
| 10 Wed December 2025 | 69.85 | 166.35 | 0.64 |
| 09 Tue December 2025 | 71.85 | 200.50 | 0.67 |
| 08 Mon December 2025 | 79.20 | 182.35 | 0.74 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 134.50 | 88.75 | 1.02 |
| 10 Wed December 2025 | 86.80 | 159.15 | 0.69 |
| 09 Tue December 2025 | 88.65 | 159.65 | 0.64 |
| 08 Mon December 2025 | 97.95 | 152.25 | 0.85 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 165.80 | 69.05 | 1.52 |
| 10 Wed December 2025 | 107.55 | 131.15 | 0.91 |
| 09 Tue December 2025 | 109.10 | 133.00 | 0.88 |
| 08 Mon December 2025 | 123.30 | 125.40 | 1.26 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 200.05 | 52.80 | 1.91 |
| 10 Wed December 2025 | 133.25 | 106.80 | 1.77 |
| 09 Tue December 2025 | 132.45 | 106.85 | 1.88 |
| 08 Mon December 2025 | 144.55 | 103.05 | 3.38 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 242.60 | 39.95 | 4.64 |
| 10 Wed December 2025 | 159.90 | 84.75 | 6.32 |
| 09 Tue December 2025 | 160.80 | 84.00 | 8.5 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 275.00 | 30.20 | 7.27 |
| 10 Wed December 2025 | 191.75 | 67.45 | 5.48 |
| 09 Tue December 2025 | 194.80 | 65.95 | 5.17 |
| 08 Mon December 2025 | 205.80 | 63.85 | 5.12 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 342.20 | 17.00 | 3.32 |
| 10 Wed December 2025 | 343.50 | 39.00 | 3.17 |
| 09 Tue December 2025 | 262.60 | 38.30 | 3.28 |
| 08 Mon December 2025 | 287.50 | 36.20 | 12.38 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 510.20 | 9.65 | 45.42 |
| 10 Wed December 2025 | 383.00 | 22.80 | 36.44 |
| 09 Tue December 2025 | 339.30 | 22.10 | 39.21 |
| 08 Mon December 2025 | 365.00 | 21.05 | 44.33 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 626.10 | 2.95 | 562.67 |
| 10 Wed December 2025 | 626.10 | 6.65 | 569.67 |
| 09 Tue December 2025 | 626.10 | 7.00 | 570 |
| 08 Mon December 2025 | 626.10 | 6.45 | 565.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 855.15 | 1.25 | 5.33 |
| 10 Wed December 2025 | 737.40 | 1.25 | 16 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
