Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6237 and 6305.5
| Intraday Target 1 | 6219 |
| Intraday Target 2 | 6255 |
| Intraday Target 3 | 6287.5 |
| Intraday Target 4 | 6323.5 |
| Intraday Target 5 | 6356 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (-0.1%) | 6297.50 | 6251.50 - 6320.00 | 0.7506 times | Thu 19 February 2026 | 6297.50 (0.22%) | 6255.00 | 6251.00 - 6350.00 | 0.412 times | Wed 18 February 2026 | 6283.50 (1.55%) | 6165.00 | 6165.00 - 6299.00 | 0.9725 times | Tue 17 February 2026 | 6187.50 (0.62%) | 6125.50 | 6102.50 - 6230.00 | 0.3353 times | Mon 16 February 2026 | 6149.50 (-0.31%) | 6105.50 | 6008.50 - 6222.00 | 0.3894 times | Fri 13 February 2026 | 6168.50 (-0.27%) | 6141.00 | 6054.00 - 6200.00 | 0.6637 times | Thu 12 February 2026 | 6185.00 (-3.16%) | 6448.00 | 6131.50 - 6448.00 | 2.6622 times | Wed 11 February 2026 | 6386.50 (3.42%) | 6194.00 | 6126.00 - 6793.00 | 2.8005 times | Tue 10 February 2026 | 6175.50 (1.01%) | 6153.00 | 6151.00 - 6228.00 | 0.5274 times | Mon 09 February 2026 | 6113.50 (1.48%) | 6079.00 | 6041.00 - 6150.00 | 0.4864 times | Fri 06 February 2026 | 6024.50 (-1.91%) | 6081.50 | 5939.00 - 6099.50 | 0.9621 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6149.75 and 6491.25
| Weekly Target 1 | 5875 |
| Weekly Target 2 | 6083 |
| Weekly Target 3 | 6216.5 |
| Weekly Target 4 | 6424.5 |
| Weekly Target 5 | 6558 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.6796 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 1.6968 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.1226 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.767 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 0.9027 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 0.9766 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.0455 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.4229 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.5023 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 0.8839 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.569 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6090.5 and 6993.5
| Monthly Target 1 | 5421.67 |
| Monthly Target 2 | 5856.33 |
| Monthly Target 3 | 6324.6666666667 |
| Monthly Target 4 | 6759.33 |
| Monthly Target 5 | 7227.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (3.97%) | 6080.50 | 5890.00 - 6793.00 | 0.7927 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.8668 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8399 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7797 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2824 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.97 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1248 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7741 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9669 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6027 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4296 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5639 and 6542
| Yearly Target 1 | 5421.67 |
| Yearly Target 2 | 5856.33 |
| Yearly Target 3 | 6324.6666666667 |
| Yearly Target 4 | 6759.33 |
| Yearly Target 5 | 7227.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6291.00 (-1.59%) | 6398.00 | 5890.00 - 6793.00 | 0.0774 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5816 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8121 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.663 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7462 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8792 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.531 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.8059 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2002 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7036 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7334 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6151 and price is deviating by 107 points
Upper Bollinger band is at 6365 and lower is at 5937, while middle bands are at 6044 and 6258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6257.23 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6241.8 |
| 12 day DMA | 6200.33 |
| 20 day DMA | 6150.6 |
| 35 day DMA | 6229.4 |
| 50 day DMA | 6282.39 |
| 100 day DMA | 6355.25 |
| 150 day DMA | 6309.04 |
| 200 day DMA | 6381.93 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.37 | 6242.06 | 6214.34 |
| 12 day EMA | 6214.32 | 6200.38 | 6182.73 |
| 20 day EMA | 6203.76 | 6194.58 | 6183.75 |
| 35 day EMA | 6236.86 | 6233.67 | 6229.91 |
| 50 day EMA | 6286.24 | 6286.05 | 6285.58 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6241.8 | 6217.3 | 6194.8 |
| 12 day SMA | 6200.33 | 6180.63 | 6173.25 |
| 20 day SMA | 6150.6 | 6136.63 | 6125.3 |
| 35 day SMA | 6229.4 | 6230.91 | 6233.63 |
| 50 day SMA | 6282.39 | 6282.46 | 6282.39 |
| 100 day SMA | 6355.25 | 6349.23 | 6345.23 |
| 150 day SMA | 6309.04 | 6312.64 | 6315.92 |
| 200 day SMA | 6381.93 | 6381.22 | 6380.53 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 67.2
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 72.42
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6298.00 | 6264.00 | 6264.00 to 6353.00 | 0.77 times |
| 18 Wed | 6273.50 | 6162.00 | 6161.50 to 6293.00 | 0.97 times |
| 17 Tue | 6189.50 | 6117.50 | 6102.50 to 6225.00 | 1.05 times |
| 16 Mon | 6146.00 | 6100.00 | 6063.00 to 6223.50 | 1.09 times |
| 13 Fri | 6169.50 | 6171.00 | 6067.00 to 6212.00 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6336.00 | 6308.00 | 6304.00 to 6391.00 | 2.89 times |
| 18 Wed | 6311.00 | 6219.50 | 6205.50 to 6334.50 | 0.82 times |
| 17 Tue | 6226.00 | 6153.50 | 6140.50 to 6262.00 | 0.48 times |
| 16 Mon | 6185.50 | 6209.50 | 6160.00 to 6260.00 | 0.44 times |
| 13 Fri | 6209.50 | 6155.00 | 6105.00 to 6254.00 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 6369.00 | 6367.50 | 6359.00 to 6415.00 | 1 times |
| 18 Wed | 6349.50 | 6281.50 | 6276.00 to 6372.00 | 0.83 times |
| 17 Tue | 6267.50 | 6284.00 | 6245.00 to 6296.00 | 1.04 times |
| 16 Mon | 6200.00 | 6282.00 | 6200.00 to 6290.00 | 1.07 times |
| 13 Fri | 6240.50 | 6200.00 | 6150.00 to 6284.00 | 1.06 times |
Option chain for Divi S DIVISLAB 24 Tue February 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 1025.00 | 0 |
| 18 Wed February 2026 | 0.35 | 1025.00 | 0 |
| 17 Tue February 2026 | 0.60 | 1025.00 | 0 |
| 16 Mon February 2026 | 1.20 | 1025.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 930.00 | 0.01 |
| 18 Wed February 2026 | 1.15 | 930.00 | 0.01 |
| 17 Tue February 2026 | 1.80 | 930.00 | 0.01 |
| 16 Mon February 2026 | 2.30 | 930.00 | 0.01 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 592.45 | 0 |
| 18 Wed February 2026 | 2.05 | 592.45 | 0 |
| 17 Tue February 2026 | 2.60 | 592.45 | 0 |
| 16 Mon February 2026 | 3.15 | 592.45 | 0 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 466.00 | 0.01 |
| 18 Wed February 2026 | 3.00 | 466.00 | 0.01 |
| 17 Tue February 2026 | 3.45 | 466.00 | 0.01 |
| 16 Mon February 2026 | 4.50 | 466.00 | 0.01 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 367.40 | 0.02 |
| 18 Wed February 2026 | 3.75 | 485.00 | 0.01 |
| 17 Tue February 2026 | 4.80 | 485.00 | 0.01 |
| 16 Mon February 2026 | 6.45 | 500.00 | 0.02 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.40 | 307.50 | 0.08 |
| 18 Wed February 2026 | 5.70 | 330.75 | 0.08 |
| 17 Tue February 2026 | 6.95 | 420.55 | 0.08 |
| 16 Mon February 2026 | 10.00 | 420.75 | 0.08 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.35 | 209.40 | 0.13 |
| 18 Wed February 2026 | 12.60 | 238.95 | 0.1 |
| 17 Tue February 2026 | 13.05 | 320.00 | 0.1 |
| 16 Mon February 2026 | 16.55 | 324.70 | 0.09 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.45 | 198.80 | 0.22 |
| 18 Wed February 2026 | 17.65 | 198.80 | 0.22 |
| 17 Tue February 2026 | 16.85 | 284.05 | 0.21 |
| 16 Mon February 2026 | 20.85 | 305.05 | 0.23 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.30 | 123.55 | 0.16 |
| 18 Wed February 2026 | 26.55 | 153.25 | 0.15 |
| 17 Tue February 2026 | 23.45 | 248.00 | 0.16 |
| 16 Mon February 2026 | 27.70 | 248.00 | 0.11 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.85 | 83.60 | 0.52 |
| 18 Wed February 2026 | 39.25 | 113.30 | 0.44 |
| 17 Tue February 2026 | 31.90 | 191.95 | 0.51 |
| 16 Mon February 2026 | 35.40 | 229.25 | 0.51 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.55 | 57.35 | 0.34 |
| 18 Wed February 2026 | 57.40 | 81.05 | 0.25 |
| 17 Tue February 2026 | 43.45 | 153.00 | 0.3 |
| 16 Mon February 2026 | 45.45 | 204.00 | 0.3 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 79.70 | 36.15 | 0.56 |
| 18 Wed February 2026 | 81.50 | 56.70 | 0.38 |
| 17 Tue February 2026 | 59.35 | 120.05 | 0.22 |
| 16 Mon February 2026 | 58.15 | 158.75 | 0.22 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 112.40 | 20.65 | 0.85 |
| 18 Wed February 2026 | 112.80 | 38.50 | 0.73 |
| 17 Tue February 2026 | 81.00 | 91.60 | 0.6 |
| 16 Mon February 2026 | 78.05 | 129.70 | 0.54 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 157.25 | 12.80 | 0.9 |
| 18 Wed February 2026 | 147.90 | 26.35 | 0.93 |
| 17 Tue February 2026 | 106.05 | 68.85 | 0.95 |
| 16 Mon February 2026 | 99.10 | 102.45 | 0.84 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 200.90 | 9.05 | 2.65 |
| 18 Wed February 2026 | 191.25 | 17.85 | 2.65 |
| 17 Tue February 2026 | 138.10 | 49.70 | 2.2 |
| 16 Mon February 2026 | 122.80 | 80.40 | 1.93 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 239.50 | 6.50 | 1.57 |
| 18 Wed February 2026 | 239.50 | 12.05 | 1.28 |
| 17 Tue February 2026 | 174.35 | 35.55 | 1.17 |
| 16 Mon February 2026 | 155.25 | 60.00 | 1.07 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 287.00 | 5.10 | 2.4 |
| 18 Wed February 2026 | 278.65 | 7.75 | 2.84 |
| 17 Tue February 2026 | 214.60 | 25.85 | 2.65 |
| 16 Mon February 2026 | 191.60 | 45.30 | 2.29 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 332.75 | 3.60 | 4.08 |
| 18 Wed February 2026 | 332.75 | 5.25 | 4.63 |
| 17 Tue February 2026 | 240.20 | 18.70 | 4.15 |
| 16 Mon February 2026 | 240.20 | 32.75 | 3.26 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 418.45 | 3.10 | 6.24 |
| 18 Wed February 2026 | 375.85 | 3.70 | 9.04 |
| 17 Tue February 2026 | 298.20 | 13.55 | 9.68 |
| 16 Mon February 2026 | 295.25 | 26.25 | 7.8 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 356.95 | 2.50 | 48 |
| 18 Wed February 2026 | 356.95 | 2.90 | 124 |
| 17 Tue February 2026 | 356.95 | 9.85 | 128.5 |
| 16 Mon February 2026 | 356.95 | 19.65 | 208 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 523.25 | 2.20 | 4.8 |
| 18 Wed February 2026 | 487.00 | 2.65 | 7.06 |
| 17 Tue February 2026 | 353.70 | 7.85 | 10.53 |
| 16 Mon February 2026 | 353.70 | 15.80 | 10.32 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 382.95 | 1.95 | 18 |
| 18 Wed February 2026 | 382.95 | 2.65 | 19 |
| 17 Tue February 2026 | 382.95 | 6.35 | 25.67 |
| 16 Mon February 2026 | 382.95 | 12.60 | 29.67 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 593.00 | 1.65 | 22.09 |
| 18 Wed February 2026 | 460.00 | 2.50 | 22.82 |
| 17 Tue February 2026 | 460.00 | 5.35 | 26.18 |
| 16 Mon February 2026 | 460.00 | 10.60 | 25.45 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 500.00 | 0.60 | 32.33 |
| 18 Wed February 2026 | 500.00 | 2.25 | 42.67 |
| 17 Tue February 2026 | 500.00 | 4.05 | 49.67 |
| 16 Mon February 2026 | 500.00 | 7.55 | 54.33 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
