ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 23.6 and 24.86

Intraday Target 122.74
Intraday Target 223.2
Intraday Target 323.996666666667
Intraday Target 424.46
Intraday Target 525.26

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.1993 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 0.6245 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.438 times
Mon 08 December 2025 24.37 (-3.87%) 25.10 24.10 - 25.23 0.5756 times
Fri 05 December 2025 25.35 (2.67%) 24.69 24.69 - 25.49 0.4443 times
Thu 04 December 2025 24.69 (-1.63%) 24.90 24.21 - 25.63 0.37 times
Wed 03 December 2025 25.10 (-4.67%) 25.73 25.01 - 25.87 0.8711 times
Tue 02 December 2025 26.33 (-0.08%) 26.40 25.11 - 26.70 2.1765 times
Mon 01 December 2025 26.35 (4.98%) 25.10 25.10 - 26.35 3.1327 times
Fri 28 November 2025 25.10 (4.98%) 23.91 23.80 - 25.10 1.168 times
Thu 27 November 2025 23.91 (3.96%) 22.62 22.62 - 24.15 0.6783 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.75 and 24.45

Weekly Target 122.44
Weekly Target 223.06
Weekly Target 324.143333333333
Weekly Target 424.76
Weekly Target 525.84

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-6.63%) 25.10 23.53 - 25.23 0.5138 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 1.956 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.8479 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8516 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.0885 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9093 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.8609 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.651 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.0784 times
Fri 10 October 2025 26.75 (-3.08%) 27.99 26.25 - 28.98 1.2425 times
Fri 03 October 2025 27.60 (2.53%) 26.80 25.20 - 27.86 1.2639 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.02 and 25.19

Monthly Target 121.46
Monthly Target 222.57
Monthly Target 324.633333333333
Monthly Target 425.74
Monthly Target 527.8

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-5.7%) 25.10 23.53 - 26.70 0.4714 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.7056 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.8329 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.5584 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.7617 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.3375 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 0.9738 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.3203 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.208 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 1.8304 times
Mon 06 November 2023 30.20 (10.42%) 27.40 26.00 - 30.20 0.2968 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.76 and 27.34

Yearly Target 117.12
Yearly Target 220.39
Yearly Target 325.696666666667
Yearly Target 428.97
Yearly Target 534.28

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-27.59%) 29.50 22.42 - 31.00 0.4733 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.3697 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.8502 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.0858 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.2112 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0098 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.78

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and DigispiceTechnologies DIGISPICE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.64
20 day DMA 24.14
35 day DMA 24.77
50 day DMA 25.35
100 day DMA 27.04
150 day DMA 29.38
200 day DMA 30.73

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3524.57
12 day EMA24.3724.524.61
20 day EMA24.524.5924.66
35 day EMA24.9224.9925.05
50 day EMA25.4325.525.57

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.4524.69
12 day SMA24.6424.5824.51
20 day SMA24.1424.1624.22
35 day SMA24.7724.8324.88
50 day SMA25.3525.425.46
100 day SMA27.0427.0927.15
150 day SMA29.3829.4729.57
200 day SMA30.7330.7930.84

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top