ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 24.78 and 25.93

Intraday Target 123.83
Intraday Target 224.58
Intraday Target 324.983333333333
Intraday Target 425.73
Intraday Target 526.13

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (2.76%) 24.24 24.24 - 25.39 2.331 times
Thu 18 December 2025 24.64 (0.49%) 24.10 24.10 - 24.94 0.4142 times
Wed 17 December 2025 24.52 (-0.2%) 24.90 24.11 - 24.90 0.7483 times
Tue 16 December 2025 24.57 (0.7%) 24.10 24.10 - 24.71 0.5441 times
Mon 15 December 2025 24.40 (1.84%) 24.40 23.71 - 24.50 1.1066 times
Fri 12 December 2025 23.96 (1.23%) 23.67 23.57 - 24.50 1.4758 times
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.3666 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 1.1489 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.8057 times
Mon 08 December 2025 24.37 (-3.87%) 25.10 24.10 - 25.23 1.0588 times
Fri 05 December 2025 25.35 (2.67%) 24.69 24.69 - 25.49 0.8173 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.52 and 26.2

Weekly Target 123.13
Weekly Target 224.22
Weekly Target 324.806666666667
Weekly Target 425.9
Weekly Target 526.49

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8009 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.756 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.0033 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.8684 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8723 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.1149 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9313 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.8818 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.6668 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.1045 times
Fri 10 October 2025 26.75 (-3.08%) 27.99 26.25 - 28.98 1.2726 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.43 and 27.6

Monthly Target 122.01
Monthly Target 223.67
Monthly Target 325.183333333333
Monthly Target 426.84
Monthly Target 528.35

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.6509 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.6923 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.8172 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.5478 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.7473 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.3311 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 0.9554 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.2954 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.1664 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 1.7959 times
Mon 06 November 2023 30.20 (10.42%) 27.40 26.00 - 30.20 0.2912 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.58 and 28.16

Yearly Target 117.67
Yearly Target 221.49
Yearly Target 326.246666666667
Yearly Target 430.07
Yearly Target 534.83

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5057 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.3616 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.8452 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.0677 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.21 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0098 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.6

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigispiceTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DigispiceTechnologies DIGISPICE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.45
20 day DMA 24.45
35 day DMA 24.51
50 day DMA 25.01
100 day DMA 26.88
150 day DMA 28.87
200 day DMA 30.42

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.4724.38
12 day EMA24.5624.4224.38
20 day EMA24.5724.4924.47
35 day EMA24.8924.8624.87
50 day EMA25.1925.1825.2

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.4224.22
12 day SMA24.4524.4324.57
20 day SMA24.4524.3424.28
35 day SMA24.5124.5424.57
50 day SMA25.0125.0625.12
100 day SMA26.8826.9326.96
150 day SMA28.8728.9529.04
200 day SMA30.4230.4730.53

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top