ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 19.17 and 19.86

Intraday Target 118.65
Intraday Target 218.99
Intraday Target 319.34
Intraday Target 419.68
Intraday Target 520.03

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 25 May 2026 19.33 (0.31%) 19.18 19.00 - 19.69 0.4188 times
Fri 22 May 2026 19.27 (0.42%) 19.27 18.31 - 19.49 1.2017 times
Thu 21 May 2026 19.19 (0%) 18.70 18.31 - 19.86 0.8254 times
Wed 20 May 2026 19.19 (-2.04%) 19.20 18.62 - 19.88 2.1177 times
Tue 19 May 2026 19.59 (0.31%) 19.53 19.00 - 19.98 0.6578 times
Mon 18 May 2026 19.53 (-2.35%) 19.80 19.00 - 20.00 1.732 times
Fri 15 May 2026 20.00 (0.5%) 19.50 19.41 - 20.40 0.4817 times
Thu 14 May 2026 19.90 (-1.92%) 20.19 19.50 - 20.19 1.0504 times
Wed 13 May 2026 20.29 (1.2%) 20.49 19.61 - 21.00 1.1403 times
Tue 12 May 2026 20.05 (-4.16%) 20.88 19.88 - 20.92 0.3743 times
Mon 11 May 2026 20.92 (-0.48%) 21.00 20.21 - 21.24 1.1306 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.17 and 19.86

Weekly Target 118.65
Weekly Target 218.99
Weekly Target 319.34
Weekly Target 419.68
Weekly Target 520.03

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 25 May 2026 19.33 (0.31%) 19.18 19.00 - 19.69 0.102 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.5907 times
Fri 15 May 2026 20.00 (-4.85%) 21.00 19.41 - 21.24 1.0169 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 1.1426 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2807 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8864 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.8367 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.2173 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.9612 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.9654 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.234 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.01 and 20.64

Monthly Target 116.23
Monthly Target 217.78
Monthly Target 319.86
Monthly Target 421.41
Monthly Target 523.49

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 25 May 2026 19.33 (-7.25%) 20.55 18.31 - 21.94 0.9469 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.069 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.9686 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.0302 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.216 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8152 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.112 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.4928 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.4217 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.9276 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 3.2237 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17 and 20.64

Yearly Target 116.22
Yearly Target 217.78
Yearly Target 319.863333333333
Yearly Target 421.42
Yearly Target 523.5

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 25 May 2026 19.33 (-23.66%) 21.95 18.31 - 21.95 0.1456 times
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5778 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.5555 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.9655 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.5045 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.2399 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0112 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigispiceTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and DigispiceTechnologies DIGISPICE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.86
20 day DMA 20.89
35 day DMA 22.47
50 day DMA 23
100 day DMA 25.5
150 day DMA 27.17
200 day DMA 29.44

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4219.5
12 day EMA19.9720.0920.24
20 day EMA20.7220.8721.04
35 day EMA21.7621.922.05
50 day EMA22.8723.0123.16

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3519.5
12 day SMA19.8620.0120.15
20 day SMA20.8921.1521.4
35 day SMA22.4722.5722.68
50 day SMA2323.1323.25
100 day SMA25.525.5725.64
150 day SMA27.1727.2827.39
200 day SMA29.4429.4929.53

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top