ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 18.84 and 20.13

Intraday Target 118.5
Intraday Target 219.18
Intraday Target 319.786666666667
Intraday Target 420.47
Intraday Target 521.08

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 19 June 2026 19.87 (-0.7%) 20.29 19.10 - 20.39 1.9436 times
Thu 18 June 2026 20.01 (-3.29%) 20.28 19.84 - 20.28 1.0643 times
Wed 17 June 2026 20.69 (2.12%) 20.35 19.50 - 20.88 1.6115 times
Tue 16 June 2026 20.26 (-0.2%) 20.70 19.29 - 20.70 1.0095 times
Mon 15 June 2026 20.30 (-0.39%) 20.89 19.81 - 20.89 1.6778 times
Fri 12 June 2026 20.38 (0.3%) 19.81 19.81 - 20.72 0.2164 times
Thu 11 June 2026 20.32 (-0.1%) 20.69 19.75 - 20.69 0.2957 times
Wed 10 June 2026 20.34 (-0.59%) 20.44 20.00 - 20.70 0.8067 times
Tue 09 June 2026 20.46 (1.09%) 20.24 19.67 - 20.67 1.1322 times
Mon 08 June 2026 20.24 (-0.39%) 20.21 19.86 - 20.69 0.2422 times
Fri 05 June 2026 20.32 (1.3%) 20.46 19.81 - 20.47 0.3948 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.59 and 20.38

Weekly Target 118.16
Weekly Target 219.02
Weekly Target 319.953333333333
Weekly Target 420.81
Weekly Target 521.74

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 19 June 2026 19.87 (-2.5%) 20.89 19.10 - 20.89 2.0758 times
Fri 12 June 2026 20.38 (0.3%) 20.21 19.67 - 20.72 0.7651 times
Fri 05 June 2026 20.32 (2.94%) 19.75 19.17 - 20.48 0.7924 times
Fri 29 May 2026 19.74 (2.44%) 19.18 18.70 - 20.39 1.0021 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.483 times
Fri 15 May 2026 20.00 (-4.85%) 21.00 19.41 - 21.24 0.9481 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 1.0653 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2617 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8264 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.7801 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.0673 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.49 and 21.28

Monthly Target 118.16
Monthly Target 219.02
Monthly Target 319.953333333333
Monthly Target 420.81
Monthly Target 521.74

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 June 2026 19.87 (0.66%) 19.75 19.10 - 20.89 1.0334 times
Fri 29 May 2026 19.74 (-5.28%) 20.55 18.31 - 21.94 1.2795 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0744 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 1.0449 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.1114 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.3119 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8795 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.1997 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.5316 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.5338 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 2.0796 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.27 and 20.91

Yearly Target 116.4
Yearly Target 218.14
Yearly Target 320.043333333333
Yearly Target 421.78
Yearly Target 523.68

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 19 June 2026 19.87 (-21.52%) 21.95 18.31 - 21.95 0.3097 times
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5639 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.5183 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.9424 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.4206 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.2342 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0109 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term but the buy signal is initial and weak.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and DigispiceTechnologies DIGISPICE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.27
20 day DMA 20.06
35 day DMA 20.16
50 day DMA 21.54
100 day DMA 23.83
150 day DMA 25.59
200 day DMA 28.04

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2820.42
12 day EMA20.220.2620.3
20 day EMA20.2920.3320.36
35 day EMA20.9320.9921.05
50 day EMA21.5721.6421.71

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3320.39
12 day SMA20.2720.320.29
20 day SMA20.0620.0219.98
35 day SMA20.1620.3220.45
50 day SMA21.5421.6421.72
100 day SMA23.8323.9424.04
150 day SMA25.5925.6725.75
200 day SMA28.0428.1628.27

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top