PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1140.58 and 1182.53

Intraday Target 1	1110.75
Intraday Target 2	1128.45
Intraday Target 3	1152.7
Intraday Target 4	1170.4
Intraday Target 5	1194.65

Daily price and volume Prataap Snacks

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1146.15 (0.48%)	1145.95	1135.00 - 1176.95	1.0084 times
Mon 06 January 2025	1140.70 (-0.86%)	1164.00	1123.60 - 1166.10	0.7176 times
Fri 03 January 2025	1150.60 (1.13%)	1149.10	1136.00 - 1169.95	0.7323 times
Thu 02 January 2025	1137.70 (0.31%)	1139.00	1105.05 - 1150.65	1.1981 times
Wed 01 January 2025	1134.20 (-0.44%)	1148.00	1107.00 - 1153.40	1.2624 times
Tue 31 December 2024	1139.20 (3.69%)	1077.15	1061.10 - 1153.80	0.7386 times
Mon 30 December 2024	1098.70 (-2.09%)	1128.00	1080.05 - 1128.00	0.8254 times
Fri 27 December 2024	1122.15 (-0.85%)	1132.00	1106.50 - 1155.05	0.9378 times
Thu 26 December 2024	1131.80 (3.99%)	1098.00	1089.55 - 1148.50	1.3818 times
Tue 24 December 2024	1088.40 (0.89%)	1086.00	1067.20 - 1115.30	1.1979 times
Mon 23 December 2024	1078.75 (-0.26%)	1086.40	1053.00 - 1125.00	1.6141 times

Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1108.2 and 1161.55

Weekly Target 1	1095.55
Weekly Target 2	1120.85
Weekly Target 3	1148.9
Weekly Target 4	1174.2
Weekly Target 5	1202.25

Weekly price and volumes for Prataap Snacks

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1146.15 (-0.39%)	1164.00	1123.60 - 1176.95	0.4825 times
Fri 03 January 2025	1150.60 (2.54%)	1128.00	1061.10 - 1169.95	1.3297 times
Fri 27 December 2024	1122.15 (3.75%)	1086.40	1053.00 - 1155.05	1.4344 times
Fri 20 December 2024	1081.55 (12.19%)	985.00	937.00 - 1150.00	3.8343 times
Wed 18 December 2024	964.05 (-3.62%)	1000.00	956.55 - 1015.00	0.3404 times
Fri 13 December 2024	1000.25 (-2.21%)	1022.85	986.10 - 1039.70	0.4917 times
Fri 06 December 2024	1022.85 (-0.97%)	1018.00	1011.00 - 1058.00	0.3078 times
Fri 29 November 2024	1032.85 (0.3%)	1054.90	1011.00 - 1055.00	0.3358 times
Fri 22 November 2024	1029.80 (-1.19%)	1042.00	1015.00 - 1065.30	0.4567 times
Thu 14 November 2024	1042.20 (-4.78%)	1083.00	1015.10 - 1107.65	0.9868 times
Fri 08 November 2024	1094.55 (0.72%)	1086.75	1021.80 - 1153.30	1.5332 times

weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1089.65 and 1161.55

Monthly Target 1	1070.82
Monthly Target 2	1108.48
Monthly Target 3	1142.7166666667
Monthly Target 4	1180.38
Monthly Target 5	1214.62

Monthly price and volumes Prataap Snacks

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1146.15 (0.61%)	1148.00	1105.05 - 1176.95	0.2055 times
Tue 31 December 2024	1139.20 (10.3%)	1018.00	937.00 - 1155.05	1.0233 times
Fri 29 November 2024	1032.85 (-3.04%)	1064.50	1011.00 - 1153.30	0.5043 times
Thu 31 October 2024	1065.20 (0.82%)	1061.00	1005.00 - 1189.00	1.3736 times
Mon 30 September 2024	1056.50 (23.29%)	864.00	801.55 - 1167.95	3.9949 times
Fri 30 August 2024	856.90 (-3.73%)	890.10	783.00 - 949.95	2.173 times
Wed 31 July 2024	890.10 (-3.1%)	915.00	842.55 - 929.50	0.1688 times
Fri 28 June 2024	918.55 (8.43%)	886.25	746.70 - 978.00	0.2859 times
Fri 31 May 2024	847.10 (-4.75%)	898.05	815.95 - 915.10	0.1279 times
Tue 30 April 2024	889.35 (-2.5%)	916.80	877.80 - 976.00	0.1426 times
Thu 28 March 2024	912.15 (-15.17%)	1077.00	903.95 - 1143.00	0.3986 times

monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1113.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 70 points

Upper Bollinger band is at 1206 and lower is at 930, while middle bands are at 999 and 1137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.98 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period	DMA value
5 day DMA	1141.87
12 day DMA	1120.83
20 day DMA	1067.31
35 day DMA	1051.1
50 day DMA	1055.25
100 day DMA	1002.32
150 day DMA	965.11
200 day DMA	945.85

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.2	1135.72	1133.23
12 day EMA	1113.35	1107.39	1101.34
20 day EMA	1091.45	1085.69	1079.9
35 day EMA	1074.44	1070.22	1066.07
50 day EMA	1063.28	1059.9	1056.6

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1141.87	1140.48	1132.08
12 day SMA	1120.83	1106.79	1092.07
20 day SMA	1067.31	1060.92	1054.67
35 day SMA	1051.1	1048.24	1045.43
50 day SMA	1055.25	1053	1050.86
100 day SMA	1002.32	999.61	996.77
150 day SMA	965.11	963.21	961.36
200 day SMA	945.85	944.97	944.17

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 16.24 and PE is: 70.58

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

EPS is 20.59 and PE is: 55.67

Last quarter profit: (June 2024 quarter) 9.44 crores (-33.43%)

Debt: 81.09 in crores

Market capitalization: 1936.72