ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1072.15 and 1112.05

Intraday Target 11040.2
Intraday Target 21064.2
Intraday Target 31080.1
Intraday Target 41104.1
Intraday Target 51120

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Tue 06 October 2026 1088.20 (2.78%) 1061.40 1056.10 - 1096.00 0.5316 times
Mon 05 October 2026 1058.80 (-1.32%) 1068.70 1041.50 - 1105.10 0.8003 times
Thu 01 October 2026 1073.00 (-3.2%) 1100.00 1041.50 - 1107.00 0.8259 times
Wed 30 September 2026 1108.50 (5.46%) 1061.00 1056.20 - 1124.90 5.5507 times
Tue 29 September 2026 1051.10 (-1.42%) 1069.30 1037.70 - 1069.30 0.9734 times
Mon 28 September 2026 1066.20 (-0.45%) 1060.00 1038.10 - 1077.00 0.6609 times
Fri 25 September 2026 1071.00 (0.54%) 1065.30 1058.40 - 1084.50 0.1163 times
Thu 24 September 2026 1065.30 (-2.09%) 1100.60 1053.10 - 1100.60 0.2864 times
Wed 23 September 2026 1088.00 (-0.21%) 1113.30 1080.30 - 1114.30 0.1375 times
Tue 22 September 2026 1090.30 (-0.82%) 1110.80 1089.30 - 1110.80 0.1169 times
Mon 21 September 2026 1099.30 (1.03%) 1088.20 1068.00 - 1107.70 0.4835 times

Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1064.85 and 1128.45

Weekly Target 11014.67
Weekly Target 21051.43
Weekly Target 31078.2666666667
Weekly Target 41115.03
Weekly Target 51141.87

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Tue 06 October 2026 1088.20 (1.42%) 1068.70 1041.50 - 1105.10 0.1962 times
Thu 01 October 2026 1073.00 (0.19%) 1060.00 1037.70 - 1124.90 1.1802 times
Fri 25 September 2026 1071.00 (-1.57%) 1088.20 1053.10 - 1114.30 0.168 times
Fri 18 September 2026 1088.10 (-1.83%) 1114.50 1076.30 - 1150.00 0.189 times
Fri 11 September 2026 1108.40 (-4.31%) 1162.20 1093.00 - 1168.30 0.3938 times
Fri 04 September 2026 1158.30 (-0.39%) 1163.40 1102.30 - 1169.90 0.3844 times
Fri 28 August 2026 1162.80 (-1.4%) 1179.30 1150.00 - 1190.30 0.4064 times
Fri 21 August 2026 1179.30 (-1.02%) 1191.40 1161.20 - 1203.80 0.3096 times
Fri 14 August 2026 1191.40 (-2.93%) 1229.80 1167.10 - 1245.00 1.0023 times
Fri 07 August 2026 1227.40 (5.86%) 1199.00 1102.10 - 1239.00 5.7701 times
Fri 31 July 2026 1159.50 (4.33%) 1111.40 1062.30 - 1171.20 0.4705 times

weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1032.1 and 1097.6

Monthly Target 11013.4
Monthly Target 21050.8
Monthly Target 31078.9
Monthly Target 41116.3
Monthly Target 51144.4

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 06 October 2026 1088.20 (-1.83%) 1100.00 1041.50 - 1107.00 0.0664 times
Wed 30 September 2026 1108.50 (-3.37%) 1147.10 1037.70 - 1169.90 0.4434 times
Mon 31 August 2026 1147.10 (-1.07%) 1199.00 1102.10 - 1245.00 1.5801 times
Fri 31 July 2026 1159.50 (0.77%) 1164.40 1062.30 - 1228.90 0.615 times
Tue 30 June 2026 1150.60 (3.96%) 1108.00 1067.10 - 1212.50 0.7759 times
Fri 29 May 2026 1106.80 (11.18%) 1003.40 965.00 - 1156.85 2.6391 times
Thu 30 April 2026 995.50 (-1.63%) 992.00 926.60 - 1058.80 0.801 times
Mon 30 March 2026 1012.00 (-5.87%) 1050.00 858.90 - 1059.90 1.5603 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.4966 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 1.0221 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.5647 times

monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 780.5 and 1166.6

Yearly Target 1677.93
Yearly Target 2883.07
Yearly Target 31064.0333333333
Yearly Target 41269.17
Yearly Target 51450.13

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 06 October 2026 1088.20 (-8.12%) 1181.90 858.90 - 1245.00 0.8105 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.8406 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.125 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7371 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4343 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.878 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.4913 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1217 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2719 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.2897 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1083.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1094 and price is deviating by 24 points

Upper Bollinger band is at 1142 and lower is at 1047, while middle bands are at 1070 and 1118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.96 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1075.92
12 day DMA 1078.98
20 day DMA 1093.85
35 day DMA 1125.9
50 day DMA 1137.48
100 day DMA 1129.29
150 day DMA 1079.04
200 day DMA 1090.23

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.31071.851078.37
12 day EMA1083.471082.611086.94
20 day EMA1094.91095.611099.48
35 day EMA1111.441112.811115.99
50 day EMA1130.991132.741135.76

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.921071.521073.96
12 day SMA1078.9810801083.62
20 day SMA1093.851097.351102.4
35 day SMA1125.91128.851132.43
50 day SMA1137.481137.951139.07
100 day SMA1129.291128.441127.61
150 day SMA1079.041078.941079.04
200 day SMA1090.231090.231090.37

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -260.96

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 67.01

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top