ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1084.5 and 1181.4

Intraday Target 11058.07
Intraday Target 21110.93
Intraday Target 31154.9666666667
Intraday Target 41207.83
Intraday Target 51251.87

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Mon 03 August 2026 1163.80 (0.37%) 1199.00 1102.10 - 1199.00 7.4431 times
Fri 31 July 2026 1159.50 (3.05%) 1122.30 1111.00 - 1171.20 0.3427 times
Thu 30 July 2026 1125.20 (-0.12%) 1115.90 1098.60 - 1129.80 0.2981 times
Wed 29 July 2026 1126.60 (4.95%) 1092.00 1070.00 - 1133.90 0.503 times
Tue 28 July 2026 1073.50 (-2.2%) 1096.50 1062.30 - 1098.00 0.2447 times
Mon 27 July 2026 1097.60 (-1.24%) 1111.40 1080.50 - 1122.80 0.3197 times
Fri 24 July 2026 1111.40 (-0.3%) 1109.80 1100.80 - 1120.90 0.0849 times
Thu 23 July 2026 1114.70 (-1.53%) 1129.80 1106.60 - 1133.70 0.1233 times
Wed 22 July 2026 1132.00 (-1.47%) 1148.00 1122.60 - 1149.70 0.1413 times
Tue 21 July 2026 1148.90 (-0.59%) 1149.20 1133.30 - 1167.40 0.4993 times
Mon 20 July 2026 1155.70 (-1.8%) 1176.90 1147.50 - 1182.90 0.2129 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1084.5 and 1181.4

Weekly Target 11058.07
Weekly Target 21110.93
Weekly Target 31154.9666666667
Weekly Target 41207.83
Weekly Target 51251.87

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Mon 03 August 2026 1163.80 (0.37%) 1199.00 1102.10 - 1199.00 2.3548 times
Fri 31 July 2026 1159.50 (4.33%) 1111.40 1062.30 - 1171.20 0.5404 times
Fri 24 July 2026 1111.40 (-5.57%) 1176.90 1100.80 - 1182.90 0.3358 times
Fri 17 July 2026 1176.90 (-1.17%) 1173.10 1153.00 - 1205.10 0.3793 times
Fri 10 July 2026 1190.80 (-1.15%) 1204.70 1180.00 - 1228.90 0.8601 times
Fri 03 July 2026 1204.70 (6.59%) 1135.80 1100.30 - 1219.00 1.5474 times
Thu 25 June 2026 1130.20 (-0.48%) 1130.00 1082.00 - 1142.00 0.7846 times
Fri 19 June 2026 1135.70 (0.56%) 1136.50 1107.50 - 1160.10 0.5289 times
Fri 12 June 2026 1129.40 (-3.13%) 1150.00 1105.00 - 1160.10 0.4304 times
Fri 05 June 2026 1165.90 (5.34%) 1108.00 1067.10 - 1212.50 2.2382 times
Fri 29 May 2026 1106.80 (12.93%) 988.30 971.05 - 1156.85 13.4458 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1084.5 and 1181.4

Monthly Target 11058.07
Monthly Target 21110.93
Monthly Target 31154.9666666667
Monthly Target 41207.83
Monthly Target 51251.87

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Mon 03 August 2026 1163.80 (0.37%) 1199.00 1102.10 - 1199.00 0.3899 times
Fri 31 July 2026 1159.50 (0.77%) 1164.40 1062.30 - 1228.90 0.5596 times
Tue 30 June 2026 1150.60 (3.96%) 1108.00 1067.10 - 1212.50 0.7061 times
Fri 29 May 2026 1106.80 (11.18%) 1003.40 965.00 - 1156.85 2.4016 times
Thu 30 April 2026 995.50 (-1.63%) 992.00 926.60 - 1058.80 0.7289 times
Mon 30 March 2026 1012.00 (-5.87%) 1050.00 858.90 - 1059.90 1.4199 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.4519 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.9301 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.4239 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.988 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.5693 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 826.35 and 1196.35

Yearly Target 1713.87
Yearly Target 2938.83
Yearly Target 31083.8666666667
Yearly Target 41308.83
Yearly Target 51453.87

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Mon 03 August 2026 1163.80 (-1.74%) 1181.90 858.90 - 1228.90 0.685 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.8657 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.1677 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7472 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4402 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.8899 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.498 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1234 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2756 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3073 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1139.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 40 points

Upper Bollinger band is at 1236 and lower is at 1080, while middle bands are at 1119 and 1197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.06 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1129.72
12 day DMA 1132.15
20 day DMA 1157.48
35 day DMA 1148.84
50 day DMA 1137.55
100 day DMA 1054.64
150 day DMA 1074.87
200 day DMA 1072.54

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.761130.741116.36
12 day EMA1139.41134.971130.51
20 day EMA1142.131139.851137.78
35 day EMA1134.481132.751131.17
50 day EMA1124.541122.941121.45

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.721116.481106.86
12 day SMA1132.151133.891135.71
20 day SMA1157.481159.171161.43
35 day SMA1148.841147.861146.77
50 day SMA1137.551133.941130.3
100 day SMA1054.641053.11051.68
150 day SMA1074.871074.911074.74
200 day SMA1072.541071.81071.07

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -279.09

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 71.66

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top