Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1027.75 and 1078.15
| Intraday Target 1 | 1018.23 |
| Intraday Target 2 | 1037.27 |
| Intraday Target 3 | 1068.6333333333 |
| Intraday Target 4 | 1087.67 |
| Intraday Target 5 | 1119.03 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 1.411 times | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 1.4265 times | Thu 04 December 2025 | 1068.40 (-0.94%) | 1080.10 | 1060.10 - 1093.60 | 0.858 times | Wed 03 December 2025 | 1078.50 (0.15%) | 1075.00 | 1055.10 - 1086.00 | 0.508 times | Tue 02 December 2025 | 1076.90 (-1.07%) | 1080.60 | 1055.00 - 1088.90 | 0.9548 times | Mon 01 December 2025 | 1088.50 (-0.06%) | 1090.00 | 1070.00 - 1104.00 | 0.7585 times | Fri 28 November 2025 | 1089.10 (0.54%) | 1088.00 | 1078.10 - 1109.00 | 1.155 times | Thu 27 November 2025 | 1083.30 (4.07%) | 1051.30 | 1033.40 - 1094.30 | 1.3685 times | Wed 26 November 2025 | 1040.90 (3.74%) | 1004.40 | 1004.40 - 1047.90 | 1.1471 times | Tue 25 November 2025 | 1003.40 (-0.2%) | 1005.40 | 1000.10 - 1016.20 | 0.4125 times | Mon 24 November 2025 | 1005.40 (-2.46%) | 1016.00 | 997.40 - 1030.00 | 0.4616 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1027.75 and 1078.15
| Weekly Target 1 | 1018.23 |
| Weekly Target 2 | 1037.27 |
| Weekly Target 3 | 1068.6333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1119.03 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 0.2434 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.7774 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7841 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5323 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4328 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.7925 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.19 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.6594 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 3.0677 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.5204 times | Fri 03 October 2025 | 1017.80 (2.75%) | 990.55 | 974.55 - 1058.45 | 1.2542 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1025.75 and 1080.15
| Monthly Target 1 | 1015.57 |
| Monthly Target 2 | 1035.93 |
| Monthly Target 3 | 1069.9666666667 |
| Monthly Target 4 | 1090.33 |
| Monthly Target 5 | 1124.37 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1056.30 (-3.01%) | 1090.00 | 1049.60 - 1104.00 | 0.1948 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6758 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0734 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3529 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5837 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7565 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9733 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0226 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.5154 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8515 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.7755 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 769.5 and 1176
| Yearly Target 1 | 673.9 |
| Yearly Target 2 | 865.1 |
| Yearly Target 3 | 1080.4 |
| Yearly Target 4 | 1271.6 |
| Yearly Target 5 | 1486.9 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1056.30 (-7.28%) | 1148.00 | 889.20 - 1295.70 | 1.7223 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.0947 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.73 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4301 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.8695 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.4865 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1205 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2692 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.2772 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1066.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 25 points
Upper Bollinger band is at 1109 and lower is at 1010, while middle bands are at 1035 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.62 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1073.18 |
| 12 day DMA | 1058.94 |
| 20 day DMA | 1058.95 |
| 35 day DMA | 1063.06 |
| 50 day DMA | 1049.74 |
| 100 day DMA | 1016.77 |
| 150 day DMA | 1044.73 |
| 200 day DMA | 1060.53 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1076.86 | 1072.39 |
| 12 day EMA | 1066.42 | 1068.26 | 1065.07 |
| 20 day EMA | 1063.15 | 1063.87 | 1061.56 |
| 35 day EMA | 1054.62 | 1054.52 | 1052.68 |
| 50 day EMA | 1049.8 | 1049.54 | 1048.06 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.18 | 1079.62 | 1080.28 |
| 12 day SMA | 1058.94 | 1057.64 | 1054.38 |
| 20 day SMA | 1058.95 | 1059.9 | 1059.78 |
| 35 day SMA | 1063.06 | 1063.12 | 1061.97 |
| 50 day SMA | 1049.74 | 1049.31 | 1047.68 |
| 100 day SMA | 1016.77 | 1016.89 | 1016.74 |
| 150 day SMA | 1044.73 | 1045.75 | 1046.6 |
| 200 day SMA | 1060.53 | 1060.54 | 1060.63 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -253.31
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 65.04
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
