Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1163.9 and 1180.9
| Intraday Target 1 | 1159.7 |
| Intraday Target 2 | 1168.1 |
| Intraday Target 3 | 1176.7 |
| Intraday Target 4 | 1185.1 |
| Intraday Target 5 | 1193.7 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1176.50 (-0.24%) | 1179.30 | 1168.30 - 1185.30 | 0.19 times | Fri 21 August 2026 | 1179.30 (0.37%) | 1179.30 | 1165.90 - 1192.60 | 0.8344 times | Thu 20 August 2026 | 1175.00 (-0.36%) | 1181.20 | 1167.10 - 1189.90 | 0.3841 times | Wed 19 August 2026 | 1179.20 (-1.22%) | 1199.80 | 1161.80 - 1199.80 | 0.5145 times | Tue 18 August 2026 | 1193.80 (0.29%) | 1193.80 | 1180.90 - 1203.80 | 0.5219 times | Mon 17 August 2026 | 1190.40 (-0.08%) | 1191.40 | 1161.20 - 1199.90 | 0.6836 times | Fri 14 August 2026 | 1191.40 (0.61%) | 1187.80 | 1167.10 - 1195.00 | 0.908 times | Thu 13 August 2026 | 1184.20 (-0.7%) | 1192.80 | 1171.80 - 1196.60 | 0.5621 times | Wed 12 August 2026 | 1192.60 (-1.23%) | 1229.00 | 1175.50 - 1229.00 | 1.3112 times | Tue 11 August 2026 | 1207.50 (0.09%) | 1206.40 | 1175.10 - 1245.00 | 4.0901 times | Mon 10 August 2026 | 1206.40 (-1.71%) | 1229.80 | 1198.00 - 1242.30 | 2.6413 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1163.9 and 1180.9
| Weekly Target 1 | 1159.7 |
| Weekly Target 2 | 1168.1 |
| Weekly Target 3 | 1176.7 |
| Weekly Target 4 | 1185.1 |
| Weekly Target 5 | 1193.7 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1176.50 (-0.24%) | 1179.30 | 1168.30 - 1185.30 | 0.0182 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.2821 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 0.9133 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 5.258 times | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.4287 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.2664 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.3009 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.6823 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 1.2275 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.6224 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.4195 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1067.85 and 1210.75
| Monthly Target 1 | 1031.63 |
| Monthly Target 2 | 1104.07 |
| Monthly Target 3 | 1174.5333333333 |
| Monthly Target 4 | 1246.97 |
| Monthly Target 5 | 1317.43 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1176.50 (1.47%) | 1199.00 | 1102.10 - 1245.00 | 1.2323 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.5106 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6442 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1911 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.665 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2954 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4123 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8486 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.299 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.9014 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.4318 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 824.65 and 1210.75
| Yearly Target 1 | 707.37 |
| Yearly Target 2 | 941.93 |
| Yearly Target 3 | 1093.4666666667 |
| Yearly Target 4 | 1328.03 |
| Yearly Target 5 | 1479.57 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1176.50 (-0.67%) | 1181.90 | 858.90 - 1245.00 | 0.7651 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.8497 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.1404 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7407 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4364 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.8823 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.4937 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1223 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2732 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.296 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1180.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 33 points
Upper Bollinger band is at 1239 and lower is at 1108, while middle bands are at 1141 and 1207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.24 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1180.76 |
| 12 day DMA | 1191.98 |
| 20 day DMA | 1173.21 |
| 35 day DMA | 1170.43 |
| 50 day DMA | 1160.5 |
| 100 day DMA | 1092.68 |
| 150 day DMA | 1075.72 |
| 200 day DMA | 1083.12 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.23 | 1182.1 | 1183.5 |
| 12 day EMA | 1180.92 | 1181.72 | 1182.16 |
| 20 day EMA | 1176.33 | 1176.31 | 1176 |
| 35 day EMA | 1168.9 | 1168.45 | 1167.81 |
| 50 day EMA | 1159.75 | 1159.07 | 1158.24 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.76 | 1183.54 | 1185.96 |
| 12 day SMA | 1191.98 | 1191.12 | 1190.69 |
| 20 day SMA | 1173.21 | 1169.27 | 1165.87 |
| 35 day SMA | 1170.43 | 1171.03 | 1171.76 |
| 50 day SMA | 1160.5 | 1159.56 | 1158.4 |
| 100 day SMA | 1092.68 | 1090.24 | 1087.5 |
| 150 day SMA | 1075.72 | 1075.55 | 1075.3 |
| 200 day SMA | 1083.12 | 1082.67 | 1082.06 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -282.13
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 72.44
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
