PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1061.9 and 1105.5
| Intraday Target 1 | 1050.4 |
| Intraday Target 2 | 1073.4 |
| Intraday Target 3 | 1094 |
| Intraday Target 4 | 1117 |
| Intraday Target 5 | 1137.6 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1096.40 (-1.31%) | 1102.60 | 1071.00 - 1114.60 | 1.1911 times | Tue 20 January 2026 | 1111.00 (-0.98%) | 1127.60 | 1099.30 - 1128.60 | 0.9177 times | Mon 19 January 2026 | 1122.00 (-2.3%) | 1148.40 | 1114.10 - 1149.50 | 1.8283 times | Fri 16 January 2026 | 1148.40 (0.22%) | 1134.40 | 1125.10 - 1155.00 | 0.358 times | Wed 14 January 2026 | 1145.90 (-0.49%) | 1148.60 | 1135.00 - 1154.30 | 0.6159 times | Tue 13 January 2026 | 1151.50 (0.81%) | 1138.00 | 1118.00 - 1157.40 | 1.8295 times | Mon 12 January 2026 | 1142.30 (-2.03%) | 1166.00 | 1120.00 - 1166.00 | 1.0521 times | Fri 09 January 2026 | 1166.00 (-0.3%) | 1169.50 | 1165.20 - 1183.40 | 0.5837 times | Thu 08 January 2026 | 1169.50 (-2.25%) | 1215.00 | 1165.20 - 1215.00 | 0.9285 times | Wed 07 January 2026 | 1196.40 (0.11%) | 1200.60 | 1183.50 - 1205.00 | 0.695 times | Tue 06 January 2026 | 1195.10 (0.75%) | 1188.00 | 1171.10 - 1205.00 | 0.6088 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1044.45 and 1122.95
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1061.77 |
| Weekly Target 3 | 1105.6333333333 |
| Weekly Target 4 | 1140.27 |
| Weekly Target 5 | 1184.13 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1096.40 (-4.53%) | 1148.40 | 1071.00 - 1149.50 | 0.7721 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7561 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.645 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.1419 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.5547 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.2766 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.5638 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.8502 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.8576 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5821 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4734 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1007.5 and 1159.9
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 1037.13 |
| Monthly Target 3 | 1130.2666666667 |
| Monthly Target 4 | 1189.53 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1096.40 (-7.43%) | 1181.90 | 1071.00 - 1223.40 | 0.4974 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9322 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6469 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0275 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2522 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5588 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7241 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9317 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9788 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4505 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8151 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 1007.5 and 1159.9
| Yearly Target 1 | 977.87 |
| Yearly Target 2 | 1037.13 |
| Yearly Target 3 | 1130.2666666667 |
| Yearly Target 4 | 1189.53 |
| Yearly Target 5 | 1282.67 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1096.40 (-7.43%) | 1181.90 | 1071.00 - 1223.40 | 0.0731 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9883 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3758 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7963 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4691 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9484 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5307 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1315 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2937 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3931 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1140.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.2
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1166 and price is deviating by 31 points
Upper Bollinger band is at 1227 and lower is at 1106, while middle bands are at 1136 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.04 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1124.74 |
| 12 day DMA | 1152.56 |
| 20 day DMA | 1165.61 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1108.44 |
| 100 day DMA | 1068.68 |
| 150 day DMA | 1045.47 |
| 200 day DMA | 1072.53 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.43 | 1132.45 | 1143.18 |
| 12 day EMA | 1140.36 | 1148.35 | 1155.14 |
| 20 day EMA | 1142.92 | 1147.82 | 1151.69 |
| 35 day EMA | 1130.86 | 1132.89 | 1134.18 |
| 50 day EMA | 1108.65 | 1109.15 | 1109.07 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.74 | 1135.76 | 1142.02 |
| 12 day SMA | 1152.56 | 1161.49 | 1170.41 |
| 20 day SMA | 1165.61 | 1169.26 | 1170.43 |
| 35 day SMA | 1131.69 | 1131.46 | 1130.83 |
| 50 day SMA | 1108.44 | 1108.02 | 1107.47 |
| 100 day SMA | 1068.68 | 1066.81 | 1064.92 |
| 150 day SMA | 1045.47 | 1045.53 | 1045.4 |
| 200 day SMA | 1072.53 | 1072.39 | 1072.24 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -262.93
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 67.51
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


