Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1082.4 and 1105.2
| Intraday Target 1 | 1065.13 |
| Intraday Target 2 | 1076.87 |
| Intraday Target 3 | 1087.9333333333 |
| Intraday Target 4 | 1099.67 |
| Intraday Target 5 | 1110.73 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1088.60 (0.28%) | 1085.60 | 1076.20 - 1099.00 | 1.375 times | Thu 11 December 2025 | 1085.60 (5.44%) | 1030.50 | 1030.50 - 1090.00 | 1.6477 times | Wed 10 December 2025 | 1029.60 (-0.93%) | 1042.70 | 1020.50 - 1064.80 | 0.9319 times | Tue 09 December 2025 | 1039.30 (-1.61%) | 1050.00 | 1024.40 - 1053.10 | 1.4202 times | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 1.1029 times | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 1.1151 times | Thu 04 December 2025 | 1068.40 (-0.94%) | 1080.10 | 1060.10 - 1093.60 | 0.6707 times | Wed 03 December 2025 | 1078.50 (0.15%) | 1075.00 | 1055.10 - 1086.00 | 0.3971 times | Tue 02 December 2025 | 1076.90 (-1.07%) | 1080.60 | 1055.00 - 1088.90 | 0.7464 times | Mon 01 December 2025 | 1088.50 (-0.06%) | 1090.00 | 1070.00 - 1104.00 | 0.5929 times | Fri 28 November 2025 | 1089.10 (0.54%) | 1088.00 | 1078.10 - 1109.00 | 0.9028 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1054.55 and 1134.05
| Weekly Target 1 | 990.2 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1069.7 |
| Weekly Target 4 | 1118.9 |
| Weekly Target 5 | 1149.2 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.2781 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.6949 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7009 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.4758 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.3869 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.6024 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.0638 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.5895 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.7424 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.4652 times | Fri 03 October 2025 | 1017.80 (2.75%) | 990.55 | 974.55 - 1058.45 | 1.1212 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1012.8 and 1096.3
| Monthly Target 1 | 987.53 |
| Monthly Target 2 | 1038.07 |
| Monthly Target 3 | 1071.0333333333 |
| Monthly Target 4 | 1121.57 |
| Monthly Target 5 | 1154.53 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1088.60 (-0.05%) | 1090.00 | 1020.50 - 1104.00 | 0.4119 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6609 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0497 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3008 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5708 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7397 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9518 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9999 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4818 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8327 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.7362 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 785.65 and 1192.15
| Yearly Target 1 | 684.67 |
| Yearly Target 2 | 886.63 |
| Yearly Target 3 | 1091.1666666667 |
| Yearly Target 4 | 1293.13 |
| Yearly Target 5 | 1497.67 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1088.60 (-4.44%) | 1148.00 | 889.20 - 1295.70 | 1.7458 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.0847 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7276 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4287 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.8666 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.485 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1201 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2684 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.273 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 27 points
Upper Bollinger band is at 1111 and lower is at 1004, while middle bands are at 1031 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.1 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1059.88 |
| 12 day DMA | 1072.49 |
| 20 day DMA | 1057.32 |
| 35 day DMA | 1064.12 |
| 50 day DMA | 1053.79 |
| 100 day DMA | 1016.45 |
| 150 day DMA | 1042.97 |
| 200 day DMA | 1061.26 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.65 | 1061.67 | 1049.71 |
| 12 day EMA | 1065.74 | 1061.59 | 1057.23 |
| 20 day EMA | 1063.08 | 1060.39 | 1057.74 |
| 35 day EMA | 1056.13 | 1054.22 | 1052.37 |
| 50 day EMA | 1051.39 | 1049.87 | 1048.41 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.88 | 1059.32 | 1055.88 |
| 12 day SMA | 1072.49 | 1068.52 | 1061.67 |
| 20 day SMA | 1057.32 | 1056.1 | 1055.1 |
| 35 day SMA | 1064.12 | 1063.27 | 1062.41 |
| 50 day SMA | 1053.79 | 1052.7 | 1051.05 |
| 100 day SMA | 1016.45 | 1016.19 | 1015.82 |
| 150 day SMA | 1042.97 | 1042.8 | 1042.92 |
| 200 day SMA | 1061.26 | 1061 | 1060.79 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -261.06
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 67.03
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
