ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1061.9 and 1105.5

Intraday Target 11050.4
Intraday Target 21073.4
Intraday Target 31094
Intraday Target 41117
Intraday Target 51137.6

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Wed 21 January 2026 1096.40 (-1.31%) 1102.60 1071.00 - 1114.60 1.1911 times
Tue 20 January 2026 1111.00 (-0.98%) 1127.60 1099.30 - 1128.60 0.9177 times
Mon 19 January 2026 1122.00 (-2.3%) 1148.40 1114.10 - 1149.50 1.8283 times
Fri 16 January 2026 1148.40 (0.22%) 1134.40 1125.10 - 1155.00 0.358 times
Wed 14 January 2026 1145.90 (-0.49%) 1148.60 1135.00 - 1154.30 0.6159 times
Tue 13 January 2026 1151.50 (0.81%) 1138.00 1118.00 - 1157.40 1.8295 times
Mon 12 January 2026 1142.30 (-2.03%) 1166.00 1120.00 - 1166.00 1.0521 times
Fri 09 January 2026 1166.00 (-0.3%) 1169.50 1165.20 - 1183.40 0.5837 times
Thu 08 January 2026 1169.50 (-2.25%) 1215.00 1165.20 - 1215.00 0.9285 times
Wed 07 January 2026 1196.40 (0.11%) 1200.60 1183.50 - 1205.00 0.695 times
Tue 06 January 2026 1195.10 (0.75%) 1188.00 1171.10 - 1205.00 0.6088 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1044.45 and 1122.95

Weekly Target 11027.13
Weekly Target 21061.77
Weekly Target 31105.6333333333
Weekly Target 41140.27
Weekly Target 51184.13

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Wed 21 January 2026 1096.40 (-4.53%) 1148.40 1071.00 - 1149.50 0.7721 times
Fri 16 January 2026 1148.40 (-1.51%) 1166.00 1118.00 - 1166.00 0.7561 times
Fri 09 January 2026 1166.00 (-3.12%) 1203.60 1165.20 - 1215.00 0.645 times
Fri 02 January 2026 1203.60 (2.45%) 1174.90 1163.00 - 1223.40 1.1419 times
Fri 26 December 2025 1174.80 (3.55%) 1150.90 1150.90 - 1208.60 1.5547 times
Fri 19 December 2025 1134.50 (4.22%) 1083.20 1072.00 - 1149.00 1.2766 times
Fri 12 December 2025 1088.60 (0.26%) 1085.80 1020.50 - 1100.00 1.5638 times
Fri 05 December 2025 1085.80 (-0.3%) 1090.00 1055.00 - 1104.00 0.8502 times
Fri 28 November 2025 1089.10 (5.66%) 1016.00 997.40 - 1109.00 0.8576 times
Fri 21 November 2025 1030.80 (-3.15%) 1065.40 1030.00 - 1072.00 0.5821 times
Fri 14 November 2025 1064.30 (-1.76%) 1083.40 1054.30 - 1095.10 0.4734 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1007.5 and 1159.9

Monthly Target 1977.87
Monthly Target 21037.13
Monthly Target 31130.2666666667
Monthly Target 41189.53
Monthly Target 51282.67

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Wed 21 January 2026 1096.40 (-7.43%) 1181.90 1071.00 - 1223.40 0.4974 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 0.9322 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.6469 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.0275 times
Tue 30 September 2025 1034.35 (13.55%) 912.70 912.70 - 1070.05 2.2522 times
Fri 29 August 2025 910.90 (-6.3%) 974.00 889.20 - 989.65 0.5588 times
Thu 31 July 2025 972.10 (-7.77%) 1055.00 952.00 - 1104.20 0.7241 times
Mon 30 June 2025 1054.00 (-5.91%) 1140.00 975.10 - 1180.00 0.9317 times
Fri 30 May 2025 1120.20 (-7.47%) 1222.20 1042.70 - 1245.10 0.9788 times
Wed 30 April 2025 1210.60 (12.11%) 1079.85 990.00 - 1295.70 1.4505 times
Fri 28 March 2025 1079.85 (0.04%) 1100.00 995.00 - 1134.00 0.8151 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 1007.5 and 1159.9

Yearly Target 1977.87
Yearly Target 21037.13
Yearly Target 31130.2666666667
Yearly Target 41189.53
Yearly Target 51282.67

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Wed 21 January 2026 1096.40 (-7.43%) 1181.90 1071.00 - 1223.40 0.0731 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.9883 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.3758 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7963 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4691 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.9484 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.5307 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1315 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2937 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3931 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1140.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.2

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 31 points

Upper Bollinger band is at 1227 and lower is at 1106, while middle bands are at 1136 and 1196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.04 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1124.74
12 day DMA 1152.56
20 day DMA 1165.61
35 day DMA 1131.69
50 day DMA 1108.44
100 day DMA 1068.68
150 day DMA 1045.47
200 day DMA 1072.53

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.431132.451143.18
12 day EMA1140.361148.351155.14
20 day EMA1142.921147.821151.69
35 day EMA1130.861132.891134.18
50 day EMA1108.651109.151109.07

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.741135.761142.02
12 day SMA1152.561161.491170.41
20 day SMA1165.611169.261170.43
35 day SMA1131.691131.461130.83
50 day SMA1108.441108.021107.47
100 day SMA1068.681066.811064.92
150 day SMA1045.471045.531045.4
200 day SMA1072.531072.391072.24

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -262.93

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 67.51

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top