Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1136.75 and 1166.65
| Intraday Target 1 | 1112.93 |
| Intraday Target 2 | 1130.67 |
| Intraday Target 3 | 1142.8333333333 |
| Intraday Target 4 | 1160.57 |
| Intraday Target 5 | 1172.73 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1148.40 (0.22%) | 1134.40 | 1125.10 - 1155.00 | 0.413 times | Wed 14 January 2026 | 1145.90 (-0.49%) | 1148.60 | 1135.00 - 1154.30 | 0.7105 times | Tue 13 January 2026 | 1151.50 (0.81%) | 1138.00 | 1118.00 - 1157.40 | 2.1105 times | Mon 12 January 2026 | 1142.30 (-2.03%) | 1166.00 | 1120.00 - 1166.00 | 1.2137 times | Fri 09 January 2026 | 1166.00 (-0.3%) | 1169.50 | 1165.20 - 1183.40 | 0.6734 times | Thu 08 January 2026 | 1169.50 (-2.25%) | 1215.00 | 1165.20 - 1215.00 | 1.0711 times | Wed 07 January 2026 | 1196.40 (0.11%) | 1200.60 | 1183.50 - 1205.00 | 0.8018 times | Tue 06 January 2026 | 1195.10 (0.75%) | 1188.00 | 1171.10 - 1205.00 | 0.7023 times | Mon 05 January 2026 | 1186.20 (-1.45%) | 1203.60 | 1179.00 - 1203.60 | 0.5461 times | Fri 02 January 2026 | 1203.60 (-1.18%) | 1221.00 | 1180.00 - 1221.50 | 1.7578 times | Thu 01 January 2026 | 1218.00 (2.84%) | 1181.90 | 1181.90 - 1223.40 | 2.9781 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1109.2 and 1157.2
| Weekly Target 1 | 1096.13 |
| Weekly Target 2 | 1122.27 |
| Weekly Target 3 | 1144.1333333333 |
| Weekly Target 4 | 1170.27 |
| Weekly Target 5 | 1192.13 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7793 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.6649 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.177 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.6026 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.3159 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6119 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.8764 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.884 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.6001 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.488 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 2.0208 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1080.5 and 1185.9
| Monthly Target 1 | 1057.87 |
| Monthly Target 2 | 1103.13 |
| Monthly Target 3 | 1163.2666666667 |
| Monthly Target 4 | 1208.53 |
| Monthly Target 5 | 1268.67 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1148.40 (-3.04%) | 1181.90 | 1118.00 - 1223.40 | 0.3733 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9444 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6554 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0409 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2816 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5661 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7335 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9438 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9916 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4695 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8257 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 1080.5 and 1185.9
| Yearly Target 1 | 1057.87 |
| Yearly Target 2 | 1103.13 |
| Yearly Target 3 | 1163.2666666667 |
| Yearly Target 4 | 1208.53 |
| Yearly Target 5 | 1268.67 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1148.40 (-3.04%) | 1181.90 | 1118.00 - 1223.40 | 0.0542 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9921 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3822 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7978 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.47 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9502 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5317 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1317 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2942 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3958 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1161.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 28 points
Upper Bollinger band is at 1225 and lower is at 1114, while middle bands are at 1141 and 1197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.48 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1150.82 |
| 12 day DMA | 1175.61 |
| 20 day DMA | 1168.75 |
| 35 day DMA | 1129.73 |
| 50 day DMA | 1106.86 |
| 100 day DMA | 1062.84 |
| 150 day DMA | 1045.19 |
| 200 day DMA | 1071.99 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.77 | 1156.45 | 1161.73 |
| 12 day EMA | 1161.15 | 1163.47 | 1166.66 |
| 20 day EMA | 1154.97 | 1155.66 | 1156.69 |
| 35 day EMA | 1136.73 | 1136.04 | 1135.46 |
| 50 day EMA | 1109.38 | 1107.79 | 1106.24 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.82 | 1155.04 | 1165.14 |
| 12 day SMA | 1175.61 | 1177.85 | 1180.18 |
| 20 day SMA | 1168.75 | 1165.97 | 1163.65 |
| 35 day SMA | 1129.73 | 1126.66 | 1122.59 |
| 50 day SMA | 1106.86 | 1106.13 | 1105.32 |
| 100 day SMA | 1062.84 | 1060.49 | 1058.25 |
| 150 day SMA | 1045.19 | 1044.91 | 1044.73 |
| 200 day SMA | 1071.99 | 1071.4 | 1070.76 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -275.4
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 70.71
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
