ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1152.8 and 1198.7

Intraday Target 11115.97
Intraday Target 21143.73
Intraday Target 31161.8666666667
Intraday Target 41189.63
Intraday Target 51207.77

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Tue 04 August 2026 1171.50 (0.66%) 1169.80 1134.10 - 1180.00 0.3411 times
Mon 03 August 2026 1163.80 (0.37%) 1199.00 1102.10 - 1199.00 7.567 times
Fri 31 July 2026 1159.50 (3.05%) 1122.30 1111.00 - 1171.20 0.3484 times
Thu 30 July 2026 1125.20 (-0.12%) 1115.90 1098.60 - 1129.80 0.3031 times
Wed 29 July 2026 1126.60 (4.95%) 1092.00 1070.00 - 1133.90 0.5114 times
Tue 28 July 2026 1073.50 (-2.2%) 1096.50 1062.30 - 1098.00 0.2488 times
Mon 27 July 2026 1097.60 (-1.24%) 1111.40 1080.50 - 1122.80 0.325 times
Fri 24 July 2026 1111.40 (-0.3%) 1109.80 1100.80 - 1120.90 0.0863 times
Thu 23 July 2026 1114.70 (-1.53%) 1129.80 1106.60 - 1133.70 0.1253 times
Wed 22 July 2026 1132.00 (-1.47%) 1148.00 1122.60 - 1149.70 0.1436 times
Tue 21 July 2026 1148.90 (-0.59%) 1149.20 1133.30 - 1167.40 0.5076 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1088.35 and 1185.25

Weekly Target 11060.63
Weekly Target 21116.07
Weekly Target 31157.5333333333
Weekly Target 41212.97
Weekly Target 51254.43

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Tue 04 August 2026 1171.50 (1.03%) 1199.00 1102.10 - 1199.00 2.4351 times
Fri 31 July 2026 1159.50 (4.33%) 1111.40 1062.30 - 1171.20 0.5348 times
Fri 24 July 2026 1111.40 (-5.57%) 1176.90 1100.80 - 1182.90 0.3323 times
Fri 17 July 2026 1176.90 (-1.17%) 1173.10 1153.00 - 1205.10 0.3753 times
Fri 10 July 2026 1190.80 (-1.15%) 1204.70 1180.00 - 1228.90 0.8511 times
Fri 03 July 2026 1204.70 (6.59%) 1135.80 1100.30 - 1219.00 1.5311 times
Thu 25 June 2026 1130.20 (-0.48%) 1130.00 1082.00 - 1142.00 0.7764 times
Fri 19 June 2026 1135.70 (0.56%) 1136.50 1107.50 - 1160.10 0.5233 times
Fri 12 June 2026 1129.40 (-3.13%) 1150.00 1105.00 - 1160.10 0.4259 times
Fri 05 June 2026 1165.90 (5.34%) 1108.00 1067.10 - 1212.50 2.2147 times
Fri 29 May 2026 1106.80 (12.93%) 988.30 971.05 - 1156.85 13.3046 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1088.35 and 1185.25

Monthly Target 11060.63
Monthly Target 21116.07
Monthly Target 31157.5333333333
Monthly Target 41212.97
Monthly Target 51254.43

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 04 August 2026 1171.50 (1.03%) 1199.00 1102.10 - 1199.00 0.4067 times
Fri 31 July 2026 1159.50 (0.77%) 1164.40 1062.30 - 1228.90 0.5587 times
Tue 30 June 2026 1150.60 (3.96%) 1108.00 1067.10 - 1212.50 0.7049 times
Fri 29 May 2026 1106.80 (11.18%) 1003.40 965.00 - 1156.85 2.3974 times
Thu 30 April 2026 995.50 (-1.63%) 992.00 926.60 - 1058.80 0.7276 times
Mon 30 March 2026 1012.00 (-5.87%) 1050.00 858.90 - 1059.90 1.4174 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.4511 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.9285 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.4214 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.9863 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.5666 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 830.2 and 1200.2

Yearly Target 1716.43
Yearly Target 2943.97
Yearly Target 31086.4333333333
Yearly Target 41313.97
Yearly Target 51456.43

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Tue 04 August 2026 1171.50 (-1.09%) 1181.90 858.90 - 1228.90 0.6865 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.8654 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.1672 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7471 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4402 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.8898 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.4979 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1233 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2755 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3071 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1155 and price is deviating by 37 points

Upper Bollinger band is at 1227 and lower is at 1083, while middle bands are at 1119 and 1191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.92 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1149.32
12 day DMA 1131.7
20 day DMA 1154.8
35 day DMA 1150.43
50 day DMA 1141.38
100 day DMA 1056.46
150 day DMA 1074.83
200 day DMA 1073.32

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.671141.761130.74
12 day EMA1144.341139.41134.97
20 day EMA1144.991142.21139.93
35 day EMA1136.41134.331132.59
50 day EMA1129.111127.381125.89

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.321129.721116.48
12 day SMA1131.71132.151133.89
20 day SMA1154.81157.481159.17
35 day SMA1150.431148.841147.86
50 day SMA1141.381137.551133.94
100 day SMA1056.461054.641053.1
150 day SMA1074.831074.871074.91
200 day SMA1073.321072.541071.8

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -280.94

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 72.14

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top