Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1072.3 and 1089.7
| Intraday Target 1 | 1058.97 |
| Intraday Target 2 | 1068.23 |
| Intraday Target 3 | 1076.3666666667 |
| Intraday Target 4 | 1085.63 |
| Intraday Target 5 | 1093.77 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1077.50 (-0.54%) | 1072.90 | 1067.10 - 1084.50 | 0.5022 times | Thu 19 February 2026 | 1083.40 (0.35%) | 1080.70 | 1077.50 - 1098.10 | 0.419 times | Wed 18 February 2026 | 1079.60 (0.49%) | 1080.30 | 1069.30 - 1090.40 | 1.1066 times | Tue 17 February 2026 | 1074.30 (-0.09%) | 1071.00 | 1063.20 - 1079.80 | 0.5968 times | Mon 16 February 2026 | 1075.30 (0.15%) | 1077.00 | 1070.00 - 1083.50 | 0.3715 times | Fri 13 February 2026 | 1073.70 (-0.51%) | 1076.70 | 1066.00 - 1079.90 | 0.891 times | Thu 12 February 2026 | 1079.20 (0.02%) | 1071.30 | 1062.10 - 1084.00 | 0.2768 times | Wed 11 February 2026 | 1079.00 (-1.12%) | 1096.60 | 1072.00 - 1096.90 | 0.8103 times | Tue 10 February 2026 | 1091.20 (0.2%) | 1092.80 | 1066.90 - 1108.40 | 0.928 times | Mon 09 February 2026 | 1089.00 (-1.22%) | 1117.00 | 1060.00 - 1155.00 | 4.0978 times | Fri 06 February 2026 | 1102.50 (-0.02%) | 1108.30 | 1084.80 - 1116.00 | 0.5224 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1070.35 and 1105.25
| Weekly Target 1 | 1044.7 |
| Weekly Target 2 | 1061.1 |
| Weekly Target 3 | 1079.6 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1114.5 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3535 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8263 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.5985 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.4941 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.2436 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.9122 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.7782 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.3777 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.8757 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.5402 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.8867 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1021.25 and 1116.25
| Monthly Target 1 | 1002.5 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1097.5 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1192.5 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1077.50 (-3.72%) | 1112.40 | 1060.00 - 1155.00 | 0.2764 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.6837 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0466 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7263 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1535 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5285 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6273 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8129 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.046 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0989 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.6285 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 979.15 and 1150.45
| Yearly Target 1 | 946.37 |
| Yearly Target 2 | 1011.93 |
| Yearly Target 3 | 1117.6666666667 |
| Yearly Target 4 | 1183.23 |
| Yearly Target 5 | 1288.97 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1077.50 (-9.03%) | 1181.90 | 1052.10 - 1223.40 | 0.125 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9779 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3581 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7921 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4667 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9435 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5279 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1308 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2921 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3859 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1085.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 20 points
Upper Bollinger band is at 1132 and lower is at 1055, while middle bands are at 1074 and 1113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.52 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1078.02 |
| 12 day DMA | 1083.95 |
| 20 day DMA | 1092.94 |
| 35 day DMA | 1116.5 |
| 50 day DMA | 1124.35 |
| 100 day DMA | 1087.7 |
| 150 day DMA | 1052 |
| 200 day DMA | 1063.28 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.36 | 1080.29 | 1078.73 |
| 12 day EMA | 1085.08 | 1086.46 | 1087.02 |
| 20 day EMA | 1092.6 | 1094.19 | 1095.33 |
| 35 day EMA | 1103.07 | 1104.58 | 1105.83 |
| 50 day EMA | 1114.16 | 1115.66 | 1116.98 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.02 | 1077.26 | 1076.42 |
| 12 day SMA | 1083.95 | 1087.44 | 1090.91 |
| 20 day SMA | 1092.94 | 1093.23 | 1094.12 |
| 35 day SMA | 1116.5 | 1120.52 | 1123.4 |
| 50 day SMA | 1124.35 | 1123.39 | 1122.51 |
| 100 day SMA | 1087.7 | 1086.83 | 1086.13 |
| 150 day SMA | 1052 | 1051.95 | 1052.02 |
| 200 day SMA | 1063.28 | 1063.62 | 1064.18 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -258.39
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 66.35
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
