Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 985.53 and 1047.93
| Intraday Target 1 | 937.95 |
| Intraday Target 2 | 970.7 |
| Intraday Target 3 | 1000.35 |
| Intraday Target 4 | 1033.1 |
| Intraday Target 5 | 1062.75 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1003.45 (2.91%) | 980.00 | 967.60 - 1030.00 | 1.7796 times | Tue 12 May 2026 | 975.10 (-2.56%) | 994.90 | 975.00 - 994.90 | 1.4695 times | Mon 11 May 2026 | 1000.70 (-0.84%) | 989.05 | 984.05 - 1008.90 | 0.4354 times | Fri 08 May 2026 | 1009.15 (-0.03%) | 994.30 | 989.35 - 1020.00 | 1.1418 times | Thu 07 May 2026 | 1009.45 (-0.53%) | 1009.15 | 988.80 - 1014.80 | 1.1631 times | Wed 06 May 2026 | 1014.85 (3.28%) | 982.85 | 976.90 - 1022.90 | 1.3955 times | Tue 05 May 2026 | 982.65 (-0.22%) | 989.80 | 973.10 - 990.15 | 0.4171 times | Mon 04 May 2026 | 984.85 (-1.07%) | 1003.40 | 981.00 - 1010.80 | 0.5489 times | Thu 30 April 2026 | 995.50 (-1.05%) | 1006.10 | 986.00 - 1006.10 | 0.798 times | Wed 29 April 2026 | 1006.10 (-0.19%) | 1008.00 | 995.40 - 1009.80 | 0.851 times | Tue 28 April 2026 | 1008.00 (0.54%) | 1025.00 | 1000.00 - 1058.80 | 9.914 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 985.53 and 1047.93
| Weekly Target 1 | 937.95 |
| Weekly Target 2 | 970.7 |
| Weekly Target 3 | 1000.35 |
| Weekly Target 4 | 1033.1 |
| Weekly Target 5 | 1062.75 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1003.45 (-0.56%) | 989.05 | 967.60 - 1030.00 | 0.275 times | Fri 08 May 2026 | 1009.15 (1.37%) | 1003.40 | 973.10 - 1022.90 | 0.3482 times | Thu 30 April 2026 | 995.50 (0.31%) | 992.40 | 985.00 - 1058.80 | 0.9941 times | Fri 24 April 2026 | 992.40 (1.89%) | 965.00 | 961.00 - 1042.00 | 0.56 times | Fri 17 April 2026 | 974.00 (-2.05%) | 1009.30 | 926.60 - 1009.30 | 1.7536 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.2599 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.2203 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.4811 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.3204 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7875 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 2.0806 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 985.53 and 1047.93
| Monthly Target 1 | 937.95 |
| Monthly Target 2 | 970.7 |
| Monthly Target 3 | 1000.35 |
| Monthly Target 4 | 1033.1 |
| Monthly Target 5 | 1062.75 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1003.45 (0.8%) | 1003.40 | 967.60 - 1030.00 | 0.098 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6114 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.191 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3791 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7802 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1943 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8287 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.3163 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.8852 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.7158 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.9276 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 748.93 and 1113.43
| Yearly Target 1 | 664.08 |
| Yearly Target 2 | 833.77 |
| Yearly Target 3 | 1028.5833333333 |
| Yearly Target 4 | 1198.27 |
| Yearly Target 5 | 1393.08 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1003.45 (-15.28%) | 1181.90 | 858.90 - 1223.40 | 0.3415 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9346 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.2845 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7747 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4565 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9228 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5164 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1279 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2857 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3555 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 19 points
Upper Bollinger band is at 1030 and lower is at 956, while middle bands are at 974 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.81 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 999.57 |
| 12 day DMA | 999.37 |
| 20 day DMA | 992.14 |
| 35 day DMA | 973.53 |
| 50 day DMA | 978.53 |
| 100 day DMA | 1051.17 |
| 150 day DMA | 1052.04 |
| 200 day DMA | 1033.81 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.09 | 993.91 | 1003.31 |
| 12 day EMA | 996.18 | 994.86 | 998.45 |
| 20 day EMA | 992.95 | 991.84 | 993.6 |
| 35 day EMA | 991.65 | 990.96 | 991.89 |
| 50 day EMA | 988.66 | 988.06 | 988.59 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.57 | 1001.85 | 1003.36 |
| 12 day SMA | 999.37 | 998.45 | 1002.4 |
| 20 day SMA | 992.14 | 989.61 | 990.58 |
| 35 day SMA | 973.53 | 971.6 | 969.96 |
| 50 day SMA | 978.53 | 979.93 | 981.91 |
| 100 day SMA | 1051.17 | 1052.02 | 1053.13 |
| 150 day SMA | 1052.04 | 1052.25 | 1052.44 |
| 200 day SMA | 1033.81 | 1034.11 | 1034.47 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -240.64
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 61.79
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
