ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 922.2 and 962.2

Intraday Target 1914.8
Intraday Target 2929.6
Intraday Target 3954.8
Intraday Target 4969.6
Intraday Target 5994.8

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Fri 13 March 2026 944.40 (-1.21%) 955.00 940.00 - 980.00 0.6795 times
Thu 12 March 2026 956.00 (-2.41%) 984.50 950.00 - 988.50 0.7043 times
Wed 11 March 2026 979.60 (-1.54%) 990.00 976.60 - 999.60 0.2649 times
Tue 10 March 2026 994.90 (4%) 964.80 949.80 - 998.70 0.7249 times
Mon 09 March 2026 956.60 (-3.33%) 981.50 950.20 - 995.00 0.2541 times
Fri 06 March 2026 989.60 (-2.05%) 1010.20 985.00 - 1044.70 5.2737 times
Thu 05 March 2026 1010.30 (-0.7%) 1017.50 990.90 - 1024.70 0.9239 times
Wed 04 March 2026 1017.40 (0%) 1017.40 992.20 - 1026.70 0.2567 times
Mon 02 March 2026 1017.40 (-5.37%) 1050.00 1005.00 - 1059.90 0.4886 times
Fri 27 February 2026 1075.10 (0.46%) 1086.30 1065.00 - 1086.30 0.4295 times
Thu 26 February 2026 1070.20 (-0.26%) 1069.80 1061.40 - 1075.00 0.2289 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 912.4 and 972

Weekly Target 1901.73
Weekly Target 2923.07
Weekly Target 3961.33333333333
Weekly Target 4982.67
Weekly Target 51020.93

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Fri 13 March 2026 944.40 (-4.57%) 981.50 940.00 - 999.60 0.8614 times
Fri 06 March 2026 989.60 (-7.95%) 1050.00 985.00 - 1059.90 2.2758 times
Fri 27 February 2026 1075.10 (-0.22%) 1081.80 1061.40 - 1098.00 0.4431 times
Fri 20 February 2026 1077.50 (0.35%) 1077.00 1063.20 - 1098.10 0.4359 times
Fri 13 February 2026 1073.70 (-2.61%) 1117.00 1060.00 - 1155.00 1.0189 times
Fri 06 February 2026 1102.50 (-1.48%) 1112.40 1064.40 - 1136.00 0.738 times
Fri 30 January 2026 1119.10 (3.3%) 1088.80 1052.10 - 1145.50 0.6092 times
Fri 23 January 2026 1083.30 (-5.67%) 1148.40 1068.00 - 1149.50 1.5334 times
Fri 16 January 2026 1148.40 (-1.51%) 1166.00 1118.00 - 1166.00 1.1248 times
Fri 09 January 2026 1166.00 (-3.12%) 1203.60 1165.20 - 1215.00 0.9596 times
Fri 02 January 2026 1203.60 (2.45%) 1174.90 1163.00 - 1223.40 1.6988 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 882.25 and 1002.15

Monthly Target 1861.53
Monthly Target 2902.97
Monthly Target 3981.43333333333
Monthly Target 41022.87
Monthly Target 51101.33

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 13 March 2026 944.40 (-12.16%) 1050.00 940.00 - 1059.90 0.4228 times
Fri 27 February 2026 1075.10 (-3.93%) 1112.40 1060.00 - 1155.00 0.3552 times
Fri 30 January 2026 1119.10 (-5.51%) 1181.90 1052.10 - 1223.40 0.731 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 1.1191 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.7766 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.2334 times
Tue 30 September 2025 1034.35 (13.55%) 912.70 912.70 - 1070.05 2.7036 times
Fri 29 August 2025 910.90 (-6.3%) 974.00 889.20 - 989.65 0.6707 times
Thu 31 July 2025 972.10 (-7.77%) 1055.00 952.00 - 1104.20 0.8692 times
Mon 30 June 2025 1054.00 (-5.91%) 1140.00 975.10 - 1180.00 1.1184 times
Fri 30 May 2025 1120.20 (-7.47%) 1222.20 1042.70 - 1245.10 1.1749 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 800.5 and 1083.9

Yearly Target 1752.53
Yearly Target 2848.47
Yearly Target 31035.9333333333
Yearly Target 41131.87
Yearly Target 51319.33

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 13 March 2026 944.40 (-20.26%) 1181.90 940.00 - 1223.40 0.1827 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.9664 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.3385 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7875 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.464 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.9379 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.5249 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.13 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2904 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3778 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.85

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 49 points

Upper Bollinger band is at 1132 and lower is at 939, while middle bands are at 987 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.1 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 966.3
12 day DMA 1007.04
20 day DMA 1034.8
35 day DMA 1062.12
50 day DMA 1090.56
100 day DMA 1086.8
150 day DMA 1053.1
200 day DMA 1053.66

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA967.65979.27990.9
12 day EMA998.441008.261017.76
20 day EMA1023.051031.321039.24
35 day EMA1056.561063.161069.47
50 day EMA1085.151090.891096.39

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA966.3975.34986.2
12 day SMA1007.041017.831027.65
20 day SMA1034.81041.541047.69
35 day SMA1062.121066.61070.61
50 day SMA1090.561095.361099.74
100 day SMA1086.81087.811088.84
150 day SMA1053.11052.961052.85
200 day SMA1053.661054.711055.67

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -226.47

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 58.15

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top