PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1042.05 and 1112.05

Daily Target 1	991.37
Daily Target 2	1022.73
Daily Target 3	1061.3666666667
Daily Target 4	1092.73
Daily Target 5	1131.37

Daily price and volume Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1054.10 (0.89%)	1036.00	1030.00 - 1100.00	0.42 times
Thu 03 October 2024	1044.85 (-2.67%)	1052.25	1031.35 - 1080.40	0.2717 times
Tue 01 October 2024	1073.50 (1.61%)	1061.00	1035.45 - 1104.40	0.497 times
Mon 30 September 2024	1056.50 (1.15%)	1045.00	1003.35 - 1073.80	0.7193 times
Fri 27 September 2024	1044.50 (0.23%)	1080.00	1005.45 - 1167.95	4.3992 times
Thu 26 September 2024	1042.10 (17.24%)	888.85	888.85 - 1066.60	3.1369 times
Wed 25 September 2024	888.85 (1.06%)	882.50	853.55 - 895.30	0.1031 times
Tue 24 September 2024	879.55 (-0.27%)	890.00	863.00 - 890.65	0.1086 times
Mon 23 September 2024	881.95 (2.15%)	861.00	861.00 - 886.00	0.1641 times
Fri 20 September 2024	863.35 (1.16%)	865.00	856.35 - 882.00	0.18 times
Thu 19 September 2024	853.45 (3.58%)	821.75	821.25 - 863.50	0.3194 times

Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1028.73 and 1129.78

Weekly Target 1	952.9
Weekly Target 2	1003.5
Weekly Target 3	1053.95
Weekly Target 4	1104.55
Weekly Target 5	1155

Weekly price and volumes for Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1054.10 (0.92%)	1045.00	1003.35 - 1104.40	1.1652 times
Fri 27 September 2024	1044.50 (20.98%)	861.00	853.55 - 1167.95	4.8317 times
Fri 20 September 2024	863.35 (5.82%)	815.90	803.00 - 882.00	0.5673 times
Fri 13 September 2024	815.85 (-1.06%)	827.30	801.55 - 877.00	0.8005 times
Fri 06 September 2024	824.60 (-3.77%)	864.00	810.00 - 865.20	0.2477 times
Fri 30 August 2024	856.90 (-0.1%)	880.00	848.90 - 888.95	0.0856 times
Thu 29 August 2024	857.75 (0%)	880.00	848.90 - 888.95	0.0557 times
Thu 29 August 2024	857.75 (-3.97%)	895.60	848.90 - 929.00	0.2763 times
Fri 23 August 2024	893.20 (0.47%)	878.00	867.00 - 915.70	0.6286 times
Wed 21 August 2024	889.05 (-0.6%)	881.00	841.80 - 942.00	1.3414 times
Fri 16 August 2024	894.40 (1.54%)	880.00	783.00 - 949.95	1.1873 times

weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1004.85 and 1079.25

Monthly Target 1	988.43
Monthly Target 2	1021.27
Monthly Target 3	1062.8333333333
Monthly Target 4	1095.67
Monthly Target 5	1137.23

Monthly price and volumes Prataap Snacks

Date	Closing	Open	Range	Volume
Fri 04 October 2024	1054.10 (-0.23%)	1061.00	1030.00 - 1104.40	0.4293 times
Mon 30 September 2024	1056.50 (23.29%)	864.00	801.55 - 1167.95	4.0728 times
Fri 30 August 2024	856.90 (-3.73%)	890.10	783.00 - 949.95	2.2153 times
Wed 31 July 2024	890.10 (-3.1%)	915.00	842.55 - 929.50	0.1721 times
Fri 28 June 2024	918.55 (8.43%)	886.25	746.70 - 978.00	0.2915 times
Fri 31 May 2024	847.10 (-4.75%)	898.05	815.95 - 915.10	0.1304 times
Tue 30 April 2024	889.35 (-2.5%)	916.80	877.80 - 976.00	0.1454 times
Thu 28 March 2024	912.15 (-15.17%)	1077.00	903.95 - 1143.00	0.4063 times
Thu 29 February 2024	1075.25 (-16.04%)	1286.00	1069.05 - 1344.65	1.0446 times
Wed 31 January 2024	1280.60 (19.46%)	1062.00	1055.55 - 1450.00	1.0922 times
Fri 29 December 2023	1072.00 (9.72%)	977.00	941.50 - 1100.30	0.503 times

monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 980.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 903 and price is deviating by 102 points

Upper Bollinger band is at 1106 and lower is at 700, while middle bands are at 801 and 1004

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.14 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period	DMA value
5 day DMA	1054.69
12 day DMA	958.89
20 day DMA	902.03
35 day DMA	885.42
50 day DMA	880.79
100 day DMA	882.08
150 day DMA	899.61
200 day DMA	971.6

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1037.98	1029.92	1022.46
12 day EMA	980.13	966.69	952.48
20 day EMA	941.66	929.83	917.73
35 day EMA	912.12	903.76	895.45
50 day EMA	897.83	891.45	885.19

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1054.69	1052.29	1021.09
12 day SMA	958.89	939.3	919.77
20 day SMA	902.03	889.98	878.81
35 day SMA	885.42	880.3	874.93
50 day SMA	880.79	877.78	874.84
100 day SMA	882.08	880.11	878.28
150 day SMA	899.61	900.01	900.22
200 day SMA	971.6	971.12	970.88

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 20.59 and PE is: 51.19

Last quarter profit: (June 2024 quarter) 9.44 crores (-33.43%)

Debt: 81.09 in crores

Market capitalization: 1936.72

EPS is 22.25 and PE is: 47.38

Last quarter profit: (March 2024 quarter) 12.38 crores (-42.71%)

Debt: 81.10 in crores

Market capitalization: 2022.32