munafasutra.com icon email contact
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1074.73 and 1131.98

Daily Target 11062.43
Daily Target 21087.02
Daily Target 31119.6833333333
Daily Target 41144.27
Daily Target 51176.93

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Wed 28 February 2024 1111.60 (-3.39%) 1151.70 1095.10 - 1152.35 0.3601 times
Tue 27 February 2024 1150.55 (3.48%) 1112.00 1112.00 - 1166.45 0.509 times
Mon 26 February 2024 1111.85 (-3.5%) 1154.00 1105.00 - 1164.05 0.4326 times
Fri 23 February 2024 1152.20 (-5.95%) 1210.00 1111.10 - 1210.00 1.6014 times
Thu 22 February 2024 1225.05 (4.12%) 1270.00 1195.80 - 1344.65 6.3438 times
Wed 21 February 2024 1176.55 (-1.48%) 1198.35 1165.05 - 1218.20 0.138 times
Tue 20 February 2024 1194.25 (2.19%) 1168.90 1151.05 - 1206.15 0.1664 times
Mon 19 February 2024 1168.65 (-1.93%) 1191.00 1161.05 - 1191.00 0.1385 times
Fri 16 February 2024 1191.65 (1.19%) 1189.35 1179.10 - 1200.00 0.0749 times
Thu 15 February 2024 1177.60 (-3.45%) 1223.85 1168.80 - 1239.50 0.2353 times
Wed 14 February 2024 1219.65 (3.79%) 1175.10 1152.75 - 1239.00 0.2333 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1067.68 and 1139.03

Weekly Target 11053.03
Weekly Target 21082.32
Weekly Target 31124.3833333333
Weekly Target 41153.67
Weekly Target 51195.73

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Wed 28 February 2024 1111.60 (-3.52%) 1154.00 1095.10 - 1166.45 0.4328 times
Fri 23 February 2024 1152.20 (-3.31%) 1191.00 1111.10 - 1344.65 2.7887 times
Fri 16 February 2024 1191.65 (-4.59%) 1250.05 1134.35 - 1274.00 0.3793 times
Fri 09 February 2024 1249.00 (-4.62%) 1302.90 1200.00 - 1312.95 0.7824 times
Fri 02 February 2024 1309.45 (1.2%) 1293.00 1235.00 - 1336.00 0.5432 times
Thu 25 January 2024 1293.90 (-1.09%) 1280.00 1254.85 - 1416.15 0.7623 times
Fri 19 January 2024 1308.20 (15.35%) 1150.00 1135.05 - 1450.00 2.7403 times
Fri 12 January 2024 1134.10 (1.54%) 1117.00 1106.40 - 1234.10 0.4196 times
Fri 05 January 2024 1116.85 (4.18%) 1062.00 1055.55 - 1144.95 0.5603 times
Fri 29 December 2023 1072.00 (11.02%) 968.00 963.60 - 1080.00 0.591 times
Fri 22 December 2023 965.55 (-3.23%) 1002.80 941.50 - 1054.25 0.5355 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 978.58 and 1228.13

Monthly Target 1934.23
Monthly Target 21022.92
Monthly Target 31183.7833333333
Monthly Target 41272.47
Monthly Target 51433.33

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Wed 28 February 2024 1111.60 (-13.2%) 1286.00 1095.10 - 1344.65 2.1225 times
Wed 31 January 2024 1280.60 (19.46%) 1062.00 1055.55 - 1450.00 2.2611 times
Fri 29 December 2023 1072.00 (9.72%) 977.00 941.50 - 1100.30 1.0412 times
Thu 30 November 2023 977.00 (17.48%) 839.85 788.50 - 1080.00 2.8341 times
Tue 31 October 2023 831.60 (-1.57%) 848.00 788.80 - 899.95 0.2002 times
Fri 29 September 2023 844.90 (-9.36%) 927.40 812.20 - 984.00 0.6753 times
Thu 31 August 2023 932.10 (10.16%) 850.00 833.00 - 968.00 0.2997 times
Mon 31 July 2023 846.10 (10.56%) 772.95 761.40 - 858.00 0.2462 times
Fri 30 June 2023 765.30 (-4.74%) 816.00 758.00 - 877.00 0.2255 times
Wed 31 May 2023 803.40 (10.77%) 736.15 723.50 - 850.90 0.0942 times
Fri 28 April 2023 725.30 (-1.53%) 747.55 685.00 - 771.95 0.0894 times

 monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1171.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1210 and price is deviating by 60 points

Upper Bollinger band is at 1329 and lower is at 1092, while middle bands are at 1151 and 1269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.28 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1150.25
12 day DMA 1171.23
20 day DMA 1209.64
35 day DMA 1232.32
50 day DMA 1182.86
100 day DMA 1046.36
150 day DMA 993.15
200 day DMA 943.83

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.621156.631159.67
12 day EMA1171.121181.941187.65
20 day EMA1187.961195.991200.77
35 day EMA1176.891180.731182.51
50 day EMA1165.231167.421168.11

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.251163.241171.98
12 day SMA1171.231177.531185.73
20 day SMA1209.641218.091225.12
35 day SMA1232.321234.121235.39
50 day SMA1182.861181.181178.12
100 day SMA1046.361043.561040.44
150 day SMA993.15991.27989.1
200 day SMA943.83942.25940.5

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

 Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 8.66 and PE is: 128.36

Last quarter profit: (February 2024 quarter) 21.61 crores (813.20%)

Debt: 59.81 in crores

Market capitalization: 2844.88

EPS is 8.66 and PE is: 128.36

Last quarter profit: (September 2023 quarter) 21.61 crores (813.20%)

Debt: 59.81 in crores

Market capitalization: 2431.32

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme