Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1017.5 and 1046.2
| Intraday Target 1 | 1010.23 |
| Intraday Target 2 | 1024.77 |
| Intraday Target 3 | 1038.9333333333 |
| Intraday Target 4 | 1053.47 |
| Intraday Target 5 | 1067.63 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1039.30 (-1.61%) | 1050.00 | 1024.40 - 1053.10 | 1.5932 times | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 1.2372 times | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 1.2509 times | Thu 04 December 2025 | 1068.40 (-0.94%) | 1080.10 | 1060.10 - 1093.60 | 0.7524 times | Wed 03 December 2025 | 1078.50 (0.15%) | 1075.00 | 1055.10 - 1086.00 | 0.4454 times | Tue 02 December 2025 | 1076.90 (-1.07%) | 1080.60 | 1055.00 - 1088.90 | 0.8372 times | Mon 01 December 2025 | 1088.50 (-0.06%) | 1090.00 | 1070.00 - 1104.00 | 0.6651 times | Fri 28 November 2025 | 1089.10 (0.54%) | 1088.00 | 1078.10 - 1109.00 | 1.0127 times | Thu 27 November 2025 | 1083.30 (4.07%) | 1051.30 | 1033.40 - 1094.30 | 1.2 times | Wed 26 November 2025 | 1040.90 (3.74%) | 1004.40 | 1004.40 - 1047.90 | 1.0059 times | Tue 25 November 2025 | 1003.40 (-0.2%) | 1005.40 | 1000.10 - 1016.20 | 0.3617 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 994.05 and 1069.65
| Weekly Target 1 | 978.97 |
| Weekly Target 2 | 1009.13 |
| Weekly Target 3 | 1054.5666666667 |
| Weekly Target 4 | 1084.73 |
| Weekly Target 5 | 1130.17 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1039.30 (-4.28%) | 1085.80 | 1024.40 - 1100.00 | 0.54 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.7538 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7602 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5161 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4197 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.738 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.1538 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.6394 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.9745 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.5045 times | Fri 03 October 2025 | 1017.80 (2.75%) | 990.55 | 974.55 - 1058.45 | 1.2161 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 992.05 and 1071.65
| Monthly Target 1 | 976.3 |
| Monthly Target 2 | 1007.8 |
| Monthly Target 3 | 1055.9 |
| Monthly Target 4 | 1087.4 |
| Monthly Target 5 | 1135.5 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1039.30 (-4.57%) | 1090.00 | 1024.40 - 1104.00 | 0.2531 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6718 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0671 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3389 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5803 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.752 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9675 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0165 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.5064 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8465 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.765 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 761 and 1167.5
| Yearly Target 1 | 668.23 |
| Yearly Target 2 | 853.77 |
| Yearly Target 3 | 1074.7333333333 |
| Yearly Target 4 | 1260.27 |
| Yearly Target 5 | 1481.23 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1039.30 (-8.77%) | 1148.00 | 889.20 - 1295.70 | 1.7285 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.0921 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7293 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4297 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.8687 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.4861 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1204 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.269 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.2761 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1062.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.9
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 25 points
Upper Bollinger band is at 1108 and lower is at 1008, while middle bands are at 1033 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.06 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1065.66 |
| 12 day DMA | 1059.65 |
| 20 day DMA | 1057.52 |
| 35 day DMA | 1062.87 |
| 50 day DMA | 1050.27 |
| 100 day DMA | 1016.23 |
| 150 day DMA | 1043.69 |
| 200 day DMA | 1060.65 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.77 | 1070.01 | 1076.86 |
| 12 day EMA | 1062.25 | 1066.42 | 1068.26 |
| 20 day EMA | 1060.83 | 1063.1 | 1063.81 |
| 35 day EMA | 1053.71 | 1054.56 | 1054.46 |
| 50 day EMA | 1049.26 | 1049.67 | 1049.4 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.66 | 1073.18 | 1079.62 |
| 12 day SMA | 1059.65 | 1058.94 | 1057.64 |
| 20 day SMA | 1057.52 | 1058.95 | 1059.9 |
| 35 day SMA | 1062.87 | 1063.06 | 1063.12 |
| 50 day SMA | 1050.27 | 1049.74 | 1049.31 |
| 100 day SMA | 1016.23 | 1016.77 | 1016.89 |
| 150 day SMA | 1043.69 | 1044.73 | 1045.75 |
| 200 day SMA | 1060.65 | 1060.53 | 1060.54 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -249.23
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 64
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
