PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1123.18 and 1170.08

Daily Target 1	1089.85
Daily Target 2	1109.6
Daily Target 3	1136.75
Daily Target 4	1156.5
Daily Target 5	1183.65

Daily price and volume Prataap Snacks

Date	Closing	Open	Range	Volume
Wed 09 October 2024	1129.35 (1.17%)	1119.00	1117.00 - 1163.90	0.2907 times
Tue 08 October 2024	1116.25 (6.23%)	1050.75	1033.05 - 1125.00	0.288 times
Mon 07 October 2024	1050.75 (-0.32%)	1059.40	1035.00 - 1075.75	0.3732 times
Fri 04 October 2024	1054.10 (0.89%)	1036.00	1030.00 - 1100.00	0.398 times
Thu 03 October 2024	1044.85 (-2.67%)	1052.25	1031.35 - 1080.40	0.2575 times
Tue 01 October 2024	1073.50 (1.61%)	1061.00	1035.45 - 1104.40	0.471 times
Mon 30 September 2024	1056.50 (1.15%)	1045.00	1003.35 - 1073.80	0.6817 times
Fri 27 September 2024	1044.50 (0.23%)	1080.00	1005.45 - 1167.95	4.1692 times
Thu 26 September 2024	1042.10 (17.24%)	888.85	888.85 - 1066.60	2.9729 times
Wed 25 September 2024	888.85 (1.06%)	882.50	853.55 - 895.30	0.0977 times
Tue 24 September 2024	879.55 (-0.27%)	890.00	863.00 - 890.65	0.1029 times

Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1081.2 and 1212.05

Weekly Target 1	977.92
Weekly Target 2	1053.63
Weekly Target 3	1108.7666666667
Weekly Target 4	1184.48
Weekly Target 5	1239.62

Weekly price and volumes for Prataap Snacks

Date	Closing	Open	Range	Volume
Wed 09 October 2024	1129.35 (7.14%)	1059.40	1033.05 - 1163.90	0.6615 times
Fri 04 October 2024	1054.10 (0.92%)	1045.00	1003.35 - 1104.40	1.2567 times
Fri 27 September 2024	1044.50 (20.98%)	861.00	853.55 - 1167.95	5.211 times
Fri 20 September 2024	863.35 (5.82%)	815.90	803.00 - 882.00	0.6119 times
Fri 13 September 2024	815.85 (-1.06%)	827.30	801.55 - 877.00	0.8634 times
Fri 06 September 2024	824.60 (-3.77%)	864.00	810.00 - 865.20	0.2671 times
Fri 30 August 2024	856.90 (-0.1%)	880.00	848.90 - 888.95	0.0923 times
Thu 29 August 2024	857.75 (0%)	880.00	848.90 - 888.95	0.0601 times
Thu 29 August 2024	857.75 (-3.97%)	895.60	848.90 - 929.00	0.298 times
Fri 23 August 2024	893.20 (0.47%)	878.00	867.00 - 915.70	0.6779 times
Wed 21 August 2024	889.05 (-0.6%)	881.00	841.80 - 942.00	1.4467 times

weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1079.68 and 1213.58

Monthly Target 1	973.85
Monthly Target 2	1051.6
Monthly Target 3	1107.75
Monthly Target 4	1185.5
Monthly Target 5	1241.65

Monthly price and volumes Prataap Snacks

Date	Closing	Open	Range	Volume
Wed 09 October 2024	1129.35 (6.9%)	1061.00	1030.00 - 1163.90	0.7644 times
Mon 30 September 2024	1056.50 (23.29%)	864.00	801.55 - 1167.95	3.9302 times
Fri 30 August 2024	856.90 (-3.73%)	890.10	783.00 - 949.95	2.1378 times
Wed 31 July 2024	890.10 (-3.1%)	915.00	842.55 - 929.50	0.1661 times
Fri 28 June 2024	918.55 (8.43%)	886.25	746.70 - 978.00	0.2813 times
Fri 31 May 2024	847.10 (-4.75%)	898.05	815.95 - 915.10	0.1259 times
Tue 30 April 2024	889.35 (-2.5%)	916.80	877.80 - 976.00	0.1403 times
Thu 28 March 2024	912.15 (-15.17%)	1077.00	903.95 - 1143.00	0.3921 times
Thu 29 February 2024	1075.25 (-16.04%)	1286.00	1069.05 - 1344.65	1.0081 times
Wed 31 January 2024	1280.60 (19.46%)	1062.00	1055.55 - 1450.00	1.054 times
Fri 29 December 2023	1072.00 (9.72%)	977.00	941.50 - 1100.30	0.4853 times

monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1028.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 944 and price is deviating by 117 points

Upper Bollinger band is at 1177 and lower is at 712, while middle bands are at 828 and 1061

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.61 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period	DMA value
5 day DMA	1079.06
12 day DMA	1021.85
20 day DMA	943.91
35 day DMA	903.27
50 day DMA	893.03
100 day DMA	889.13
150 day DMA	900.19
200 day DMA	973.29

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1087.72	1066.91	1042.24
12 day EMA	1028.58	1010.26	991
20 day EMA	983.04	967.65	952.02
35 day EMA	943.05	932.08	921.24
50 day EMA	912.19	903.33	894.64

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1079.06	1067.89	1055.94
12 day SMA	1021.85	999.69	977.79
20 day SMA	943.91	928.47	913.34
35 day SMA	903.27	896.53	890.04
50 day SMA	893.03	888.43	883.91
100 day SMA	889.13	886.53	883.97
150 day SMA	900.19	899.52	899.27
200 day SMA	973.29	972.76	972.01

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is 20.59 and PE is: 54.85

Last quarter profit: (June 2024 quarter) 9.44 crores (-33.43%)

Debt: 81.09 in crores

Market capitalization: 1936.72

EPS is 22.25 and PE is: 50.76

Last quarter profit: (March 2024 quarter) 12.38 crores (-42.71%)

Debt: 81.10 in crores

Market capitalization: 2022.32