Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1156.5 and 1174.7
| Intraday Target 1 | 1153.33 |
| Intraday Target 2 | 1159.67 |
| Intraday Target 3 | 1171.5333333333 |
| Intraday Target 4 | 1177.87 |
| Intraday Target 5 | 1189.73 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1166.00 (-0.3%) | 1169.50 | 1165.20 - 1183.40 | 0.6406 times | Thu 08 January 2026 | 1169.50 (-2.25%) | 1215.00 | 1165.20 - 1215.00 | 1.0189 times | Wed 07 January 2026 | 1196.40 (0.11%) | 1200.60 | 1183.50 - 1205.00 | 0.7627 times | Tue 06 January 2026 | 1195.10 (0.75%) | 1188.00 | 1171.10 - 1205.00 | 0.6681 times | Mon 05 January 2026 | 1186.20 (-1.45%) | 1203.60 | 1179.00 - 1203.60 | 0.5195 times | Fri 02 January 2026 | 1203.60 (-1.18%) | 1221.00 | 1180.00 - 1221.50 | 1.6722 times | Thu 01 January 2026 | 1218.00 (2.84%) | 1181.90 | 1181.90 - 1223.40 | 2.8331 times | Wed 31 December 2025 | 1184.40 (0.77%) | 1185.00 | 1172.70 - 1192.00 | 1.1221 times | Tue 30 December 2025 | 1175.30 (0.12%) | 1163.00 | 1163.00 - 1179.90 | 0.2955 times | Mon 29 December 2025 | 1173.90 (-0.08%) | 1174.90 | 1170.20 - 1182.00 | 0.4673 times | Fri 26 December 2025 | 1174.80 (0.07%) | 1161.00 | 1161.00 - 1187.80 | 0.6246 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1140.7 and 1190.5
| Weekly Target 1 | 1132.27 |
| Weekly Target 2 | 1149.13 |
| Weekly Target 3 | 1182.0666666667 |
| Weekly Target 4 | 1198.93 |
| Weekly Target 5 | 1231.87 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.5915 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.0471 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.4256 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.1705 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.4339 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.7796 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7863 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5338 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4341 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.7976 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.1934 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1136.5 and 1194.7
| Monthly Target 1 | 1126.67 |
| Monthly Target 2 | 1146.33 |
| Monthly Target 3 | 1184.8666666667 |
| Monthly Target 4 | 1204.53 |
| Monthly Target 5 | 1243.07 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1166.00 (-1.55%) | 1181.90 | 1165.20 - 1223.40 | 0.2485 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9567 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6638 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0544 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3112 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5734 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.743 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9561 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0044 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4885 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8364 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 1136.5 and 1194.7
| Yearly Target 1 | 1126.67 |
| Yearly Target 2 | 1146.33 |
| Yearly Target 3 | 1184.8666666667 |
| Yearly Target 4 | 1204.53 |
| Yearly Target 5 | 1243.07 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1166.00 (-1.55%) | 1181.90 | 1165.20 - 1223.40 | 0.0357 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9958 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3885 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7993 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4709 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.952 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5327 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.132 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.2948 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3984 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1174.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1183.3
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 41 points
Upper Bollinger band is at 1240 and lower is at 1078, while middle bands are at 1119 and 1199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.4 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1182.64 |
| 12 day DMA | 1184.77 |
| 20 day DMA | 1158.56 |
| 35 day DMA | 1115.23 |
| 50 day DMA | 1102.33 |
| 100 day DMA | 1053.72 |
| 150 day DMA | 1044.35 |
| 200 day DMA | 1069.67 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.11 | 1185.67 | 1193.75 |
| 12 day EMA | 1174.34 | 1175.85 | 1177 |
| 20 day EMA | 1158.41 | 1157.61 | 1156.36 |
| 35 day EMA | 1134.72 | 1132.88 | 1130.72 |
| 50 day EMA | 1106.24 | 1103.8 | 1101.12 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.64 | 1190.16 | 1199.86 |
| 12 day SMA | 1184.77 | 1185.72 | 1185.71 |
| 20 day SMA | 1158.56 | 1154.54 | 1147.54 |
| 35 day SMA | 1115.23 | 1111.65 | 1108.14 |
| 50 day SMA | 1102.33 | 1100.26 | 1097.92 |
| 100 day SMA | 1053.72 | 1051.21 | 1048.8 |
| 150 day SMA | 1044.35 | 1044.02 | 1043.66 |
| 200 day SMA | 1069.67 | 1069.13 | 1068.43 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -279.62
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 71.8
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
