Munafa Stock Market Course + Intraday & FNO calls 
PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMONDYD
- Forcast & Targets DIAMONDYD
- DIAMONDYD Experts view
- Tomorrow's Movement DIAMONDYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMONDYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrataapSnacks
Strong intraday Stock price targets for PrataapSnacks are 1100.35 and 1135.75
| Intraday Target 1 | 1093.13 |
| Intraday Target 2 | 1107.57 |
| Intraday Target 3 | 1128.5333333333 |
| Intraday Target 4 | 1142.97 |
| Intraday Target 5 | 1163.93 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1122.00 (-2.3%) | 1148.40 | 1114.10 - 1149.50 | 2.0375 times | Fri 16 January 2026 | 1148.40 (0.22%) | 1134.40 | 1125.10 - 1155.00 | 0.399 times | Wed 14 January 2026 | 1145.90 (-0.49%) | 1148.60 | 1135.00 - 1154.30 | 0.6864 times | Tue 13 January 2026 | 1151.50 (0.81%) | 1138.00 | 1118.00 - 1157.40 | 2.0389 times | Mon 12 January 2026 | 1142.30 (-2.03%) | 1166.00 | 1120.00 - 1166.00 | 1.1725 times | Fri 09 January 2026 | 1166.00 (-0.3%) | 1169.50 | 1165.20 - 1183.40 | 0.6505 times | Thu 08 January 2026 | 1169.50 (-2.25%) | 1215.00 | 1165.20 - 1215.00 | 1.0347 times | Wed 07 January 2026 | 1196.40 (0.11%) | 1200.60 | 1183.50 - 1205.00 | 0.7746 times | Tue 06 January 2026 | 1195.10 (0.75%) | 1188.00 | 1171.10 - 1205.00 | 0.6784 times | Mon 05 January 2026 | 1186.20 (-1.45%) | 1203.60 | 1179.00 - 1203.60 | 0.5275 times | Fri 02 January 2026 | 1203.60 (-1.18%) | 1221.00 | 1180.00 - 1221.50 | 1.6981 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1100.35 and 1135.75
| Weekly Target 1 | 1093.13 |
| Weekly Target 2 | 1107.57 |
| Weekly Target 3 | 1128.5333333333 |
| Weekly Target 4 | 1142.97 |
| Weekly Target 5 | 1163.93 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1122.00 (-2.3%) | 1148.40 | 1114.10 - 1149.50 | 0.374 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7887 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.6729 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.1911 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.6218 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.3316 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6312 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.8869 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.8945 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.6073 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4938 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1063.4 and 1172.7
| Monthly Target 1 | 1043.87 |
| Monthly Target 2 | 1082.93 |
| Monthly Target 3 | 1153.1666666667 |
| Monthly Target 4 | 1192.23 |
| Monthly Target 5 | 1262.47 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1122.00 (-5.27%) | 1181.90 | 1114.10 - 1223.40 | 0.4313 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9387 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6514 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0346 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2678 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5626 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7291 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9381 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9856 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4606 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8208 times |
Yearly price and charts PrataapSnacks
Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 1063.4 and 1172.7
| Yearly Target 1 | 1043.87 |
| Yearly Target 2 | 1082.93 |
| Yearly Target 3 | 1153.1666666667 |
| Yearly Target 4 | 1192.23 |
| Yearly Target 5 | 1262.47 |
Yearly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1122.00 (-5.27%) | 1181.90 | 1114.10 - 1223.40 | 0.063 times | Wed 31 December 2025 | 1184.40 (3.97%) | 1148.00 | 889.20 - 1295.70 | 1.9903 times | Tue 31 December 2024 | 1139.20 (6.27%) | 1062.00 | 746.70 - 1450.00 | 3.3792 times | Fri 29 December 2023 | 1072.00 (17.84%) | 909.70 | 661.35 - 1100.30 | 0.7971 times | Fri 30 December 2022 | 909.70 (7.7%) | 832.00 | 563.30 - 1008.80 | 0.4696 times | Fri 31 December 2021 | 844.65 (26.25%) | 664.05 | 522.05 - 909.00 | 0.9494 times | Thu 31 December 2020 | 669.05 (-22.02%) | 855.00 | 435.10 - 869.00 | 0.5313 times | Tue 31 December 2019 | 858.00 (-17.13%) | 1031.40 | 701.20 - 1102.00 | 0.1316 times | Mon 31 December 2018 | 1035.40 (-17.15%) | 1275.00 | 983.00 - 1458.70 | 0.294 times | Fri 29 December 2017 | 1249.80 (0%) | 1270.00 | 1133.70 - 1415.00 | 1.3946 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1155.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1171 and price is deviating by 24 points
Upper Bollinger band is at 1218 and lower is at 1124, while middle bands are at 1147 and 1194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.97 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1142.02 |
| 12 day DMA | 1170.41 |
| 20 day DMA | 1170.43 |
| 35 day DMA | 1130.83 |
| 50 day DMA | 1107.47 |
| 100 day DMA | 1064.92 |
| 150 day DMA | 1045.4 |
| 200 day DMA | 1072.24 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.18 | 1153.77 | 1156.45 |
| 12 day EMA | 1155.13 | 1161.15 | 1163.47 |
| 20 day EMA | 1151.8 | 1154.94 | 1155.63 |
| 35 day EMA | 1135.79 | 1136.6 | 1135.9 |
| 50 day EMA | 1109.46 | 1108.95 | 1107.34 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.02 | 1150.82 | 1155.04 |
| 12 day SMA | 1170.41 | 1175.61 | 1177.85 |
| 20 day SMA | 1170.43 | 1168.75 | 1165.97 |
| 35 day SMA | 1130.83 | 1129.73 | 1126.66 |
| 50 day SMA | 1107.47 | 1106.86 | 1106.13 |
| 100 day SMA | 1064.92 | 1062.84 | 1060.49 |
| 150 day SMA | 1045.4 | 1045.19 | 1044.91 |
| 200 day SMA | 1072.24 | 1071.99 | 1071.4 |
Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD
EPS is -4.17 and PE is: -269.06
Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)
Debt: 67.99 in crores
Market capitalization: 2578.78
EPS is 16.24 and PE is: 69.09
Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)
Debt: 67.99 in crores
Market capitalization: 2354.40
Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
