ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong intraday Stock price targets for PrataapSnacks are 1054.15 and 1097.15

Intraday Target 11044.43
Intraday Target 21063.87
Intraday Target 31087.4333333333
Intraday Target 41106.87
Intraday Target 51130.43

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Fri 23 January 2026 1083.30 (-1.63%) 1111.00 1068.00 - 1111.00 0.7768 times
Thu 22 January 2026 1101.30 (0.45%) 1112.00 1081.10 - 1117.00 0.5838 times
Wed 21 January 2026 1096.40 (-1.31%) 1102.60 1071.00 - 1114.60 1.2285 times
Tue 20 January 2026 1111.00 (-0.98%) 1127.60 1099.30 - 1128.60 0.9465 times
Mon 19 January 2026 1122.00 (-2.3%) 1148.40 1114.10 - 1149.50 1.8857 times
Fri 16 January 2026 1148.40 (0.22%) 1134.40 1125.10 - 1155.00 0.3693 times
Wed 14 January 2026 1145.90 (-0.49%) 1148.60 1135.00 - 1154.30 0.6353 times
Tue 13 January 2026 1151.50 (0.81%) 1138.00 1118.00 - 1157.40 1.887 times
Mon 12 January 2026 1142.30 (-2.03%) 1166.00 1120.00 - 1166.00 1.0852 times
Fri 09 January 2026 1166.00 (-0.3%) 1169.50 1165.20 - 1183.40 0.602 times
Thu 08 January 2026 1169.50 (-2.25%) 1215.00 1165.20 - 1215.00 0.9576 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1034.9 and 1116.4

Weekly Target 11018.77
Weekly Target 21051.03
Weekly Target 31100.2666666667
Weekly Target 41132.53
Weekly Target 51181.77

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Fri 23 January 2026 1083.30 (-5.67%) 1148.40 1068.00 - 1149.50 1.0047 times
Fri 16 January 2026 1148.40 (-1.51%) 1166.00 1118.00 - 1166.00 0.737 times
Fri 09 January 2026 1166.00 (-3.12%) 1203.60 1165.20 - 1215.00 0.6288 times
Fri 02 January 2026 1203.60 (2.45%) 1174.90 1163.00 - 1223.40 1.1131 times
Fri 26 December 2025 1174.80 (3.55%) 1150.90 1150.90 - 1208.60 1.5155 times
Fri 19 December 2025 1134.50 (4.22%) 1083.20 1072.00 - 1149.00 1.2444 times
Fri 12 December 2025 1088.60 (0.26%) 1085.80 1020.50 - 1100.00 1.5243 times
Fri 05 December 2025 1085.80 (-0.3%) 1090.00 1055.00 - 1104.00 0.8288 times
Fri 28 November 2025 1089.10 (5.66%) 1016.00 997.40 - 1109.00 0.8359 times
Fri 21 November 2025 1030.80 (-3.15%) 1065.40 1030.00 - 1072.00 0.5675 times
Fri 14 November 2025 1064.30 (-1.76%) 1083.40 1054.30 - 1095.10 0.4615 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 997.95 and 1153.35

Monthly Target 1969.5
Monthly Target 21026.4
Monthly Target 31124.9
Monthly Target 41181.8
Monthly Target 51280.3

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 23 January 2026 1083.30 (-8.54%) 1181.90 1068.00 - 1223.40 0.5383 times
Wed 31 December 2025 1184.40 (8.75%) 1090.00 1020.50 - 1208.60 0.9282 times
Fri 28 November 2025 1089.10 (0.15%) 1093.00 997.40 - 1152.20 0.6441 times
Fri 31 October 2025 1087.50 (5.14%) 1025.80 981.40 - 1100.00 1.0231 times
Tue 30 September 2025 1034.35 (13.55%) 912.70 912.70 - 1070.05 2.2425 times
Fri 29 August 2025 910.90 (-6.3%) 974.00 889.20 - 989.65 0.5564 times
Thu 31 July 2025 972.10 (-7.77%) 1055.00 952.00 - 1104.20 0.721 times
Mon 30 June 2025 1054.00 (-5.91%) 1140.00 975.10 - 1180.00 0.9276 times
Fri 30 May 2025 1120.20 (-7.47%) 1222.20 1042.70 - 1245.10 0.9746 times
Wed 30 April 2025 1210.60 (12.11%) 1079.85 990.00 - 1295.70 1.4443 times
Fri 28 March 2025 1079.85 (0.04%) 1100.00 995.00 - 1134.00 0.8116 times

 monthly chart PrataapSnacks

Yearly price and charts PrataapSnacks

Strong yearly Stock price targets for PrataapSnacks DIAMONDYD are 997.95 and 1153.35

Yearly Target 1969.5
Yearly Target 21026.4
Yearly Target 31124.9
Yearly Target 41181.8
Yearly Target 51280.3

Yearly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 23 January 2026 1083.30 (-8.54%) 1181.90 1068.00 - 1223.40 0.0794 times
Wed 31 December 2025 1184.40 (3.97%) 1148.00 889.20 - 1295.70 1.9871 times
Tue 31 December 2024 1139.20 (6.27%) 1062.00 746.70 - 1450.00 3.3736 times
Fri 29 December 2023 1072.00 (17.84%) 909.70 661.35 - 1100.30 0.7957 times
Fri 30 December 2022 909.70 (7.7%) 832.00 563.30 - 1008.80 0.4689 times
Fri 31 December 2021 844.65 (26.25%) 664.05 522.05 - 909.00 0.9478 times
Thu 31 December 2020 669.05 (-22.02%) 855.00 435.10 - 869.00 0.5304 times
Tue 31 December 2019 858.00 (-17.13%) 1031.40 701.20 - 1102.00 0.1314 times
Mon 31 December 2018 1035.40 (-17.15%) 1275.00 983.00 - 1458.70 0.2935 times
Fri 29 December 2017 1249.80 (0%) 1270.00 1133.70 - 1415.00 1.3923 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.2

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 38 points

Upper Bollinger band is at 1232 and lower is at 1083, while middle bands are at 1121 and 1195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrataapSnacks in short term and the sell signal is strong.

PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.51 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1102.8
12 day DMA 1136.17
20 day DMA 1157.27
35 day DMA 1132.52
50 day DMA 1109.21
100 day DMA 1072.41
150 day DMA 1045.61
200 day DMA 1072.74

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.81114.051120.43
12 day EMA1126.491134.341140.35
20 day EMA1133.491138.771142.71
35 day EMA1124.371126.791128.29
50 day EMA1105.991106.921107.15

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.81115.821124.74
12 day SMA1136.171145.481152.56
20 day SMA1157.271161.81165.61
35 day SMA1132.521132.381131.69
50 day SMA1109.211109.111108.44
100 day SMA1072.411070.691068.68
150 day SMA1045.611045.611045.47
200 day SMA1072.741072.691072.53

Fundamentals, profit and EPS of Prataap Snacks DIAMONDYD

EPS is -4.17 and PE is: -259.78

Last quarter profit: (December 2024 quarter) -37.93 crores (-133.27%)

Debt: 67.99 in crores

Market capitalization: 2578.78

EPS is 16.24 and PE is: 66.71

Last quarter profit: (September 2024 quarter) 6.15 crores (-92.25%)

Debt: 67.99 in crores

Market capitalization: 2354.40

Videos related to: PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top