Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 114.8 and 119.38
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 113.79 |
| Intraday Target 3 | 115.79666666667 |
| Intraday Target 4 | 118.37 |
| Intraday Target 5 | 120.38 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (1.96%) | 114.65 | 113.22 - 117.80 | 2.394 times | Mon 06 July 2026 | 114.13 (-0.05%) | 114.19 | 112.70 - 116.00 | 0.6032 times | Fri 03 July 2026 | 114.19 (-0.1%) | 114.87 | 113.76 - 115.50 | 0.3618 times | Thu 02 July 2026 | 114.30 (1.31%) | 113.60 | 113.24 - 114.67 | 0.625 times | Wed 01 July 2026 | 112.82 (1.3%) | 111.59 | 111.59 - 114.24 | 1.063 times | Tue 30 June 2026 | 111.37 (0.32%) | 111.43 | 110.70 - 113.73 | 0.9939 times | Mon 29 June 2026 | 111.01 (-1.62%) | 112.83 | 110.60 - 114.00 | 1.1931 times | Thu 25 June 2026 | 112.84 (-2.16%) | 116.00 | 112.41 - 116.83 | 0.5842 times | Wed 24 June 2026 | 115.33 (-0.95%) | 115.95 | 114.50 - 116.45 | 1.0819 times | Tue 23 June 2026 | 116.44 (-0.69%) | 117.25 | 115.40 - 118.72 | 1.0998 times | Mon 22 June 2026 | 117.25 (0.29%) | 116.91 | 116.50 - 119.88 | 1.3165 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 114.54 and 119.64
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (1.91%) | 114.19 | 112.70 - 117.80 | 0.5134 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.7258 times | Thu 25 June 2026 | 112.84 (-3.48%) | 116.91 | 112.41 - 119.88 | 0.6993 times | Fri 19 June 2026 | 116.91 (6.85%) | 112.01 | 109.88 - 121.38 | 3.6495 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 1.0318 times | Fri 05 June 2026 | 113.13 (-1.93%) | 116.05 | 110.35 - 117.26 | 0.3755 times | Fri 29 May 2026 | 115.36 (0.84%) | 114.98 | 114.55 - 118.39 | 0.2692 times | Fri 22 May 2026 | 114.40 (-3.12%) | 118.00 | 112.25 - 120.33 | 0.6342 times | Fri 15 May 2026 | 118.08 (-0.33%) | 118.47 | 112.63 - 121.00 | 1.2093 times | Fri 08 May 2026 | 118.47 (-5.02%) | 123.44 | 116.48 - 124.73 | 0.892 times | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 6.1731 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 113.98 and 120.19
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 115.25333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (4.49%) | 111.59 | 111.59 - 117.80 | 0.1455 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 1.032 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.5058 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.9048 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9614 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.9872 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.4052 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6553 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.9245 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4783 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7953 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 69.91 and 138.02
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 122.52666666667 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 190.64 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (-21.35%) | 148.00 | 91.55 - 159.66 | 0.8298 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9932 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0247 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7793 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1095 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2635 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.41 |
| 20 day DMA | 113.18 |
| 35 day DMA | 113.85 |
| 50 day DMA | 115.02 |
| 100 day DMA | 115.16 |
| 150 day DMA | 120.83 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 113.77 | 113.59 |
| 12 day EMA | 114.05 | 113.63 | 113.54 |
| 20 day EMA | 113.89 | 113.63 | 113.58 |
| 35 day EMA | 114.12 | 113.99 | 113.98 |
| 50 day EMA | 114.54 | 114.47 | 114.48 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.36 | 112.74 |
| 12 day SMA | 114.41 | 114.32 | 114.25 |
| 20 day SMA | 113.18 | 112.88 | 112.83 |
| 35 day SMA | 113.85 | 113.9 | 114.01 |
| 50 day SMA | 115.02 | 114.9 | 114.88 |
| 100 day SMA | 115.16 | 115.32 | 115.41 |
| 150 day SMA | 120.83 | 120.98 | 121.15 |
| 200 day SMA | 131.16 | 131.52 | 131.88 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -332.49
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -431
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
