DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 174.16 and 181.89

Daily Target 1168.33
Daily Target 2172.26
Daily Target 3176.05666666667
Daily Target 4179.99
Daily Target 5183.79

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 22 July 2024 176.20 (0.56%) 175.00 172.12 - 179.85 1.2001 times
Fri 19 July 2024 175.22 (-0.49%) 176.08 171.25 - 176.08 0.7493 times
Thu 18 July 2024 176.08 (0.98%) 175.50 170.88 - 177.80 1.1278 times
Tue 16 July 2024 174.37 (2.53%) 170.98 170.00 - 175.36 1.0966 times
Mon 15 July 2024 170.07 (4.32%) 163.95 162.21 - 172.00 2.7117 times
Fri 12 July 2024 163.03 (0.15%) 164.00 161.50 - 164.00 1.6653 times
Thu 11 July 2024 162.79 (-0.52%) 164.03 162.40 - 164.50 0.2631 times
Wed 10 July 2024 163.64 (-1.61%) 166.00 162.21 - 166.28 0.3243 times
Tue 09 July 2024 166.31 (0.95%) 165.00 163.98 - 167.00 0.4572 times
Mon 08 July 2024 164.75 (-0.33%) 165.35 163.00 - 169.40 0.4047 times
Fri 05 July 2024 165.29 (-1.55%) 166.78 164.85 - 167.10 0.3034 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 174.16 and 181.89

Weekly Target 1168.33
Weekly Target 2172.26
Weekly Target 3176.05666666667
Weekly Target 4179.99
Weekly Target 5183.79

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 22 July 2024 176.20 (0.56%) 175.00 172.12 - 179.85 0.3215 times
Fri 19 July 2024 175.22 (7.48%) 163.95 162.21 - 177.80 1.5232 times
Fri 12 July 2024 163.03 (-1.37%) 165.35 161.50 - 169.40 0.8344 times
Fri 05 July 2024 165.29 (0.35%) 165.99 164.85 - 170.49 0.5745 times
Fri 28 June 2024 164.71 (-3.9%) 171.20 162.50 - 172.10 0.5395 times
Fri 21 June 2024 171.39 (-3.92%) 178.48 167.70 - 178.50 1.2463 times
Fri 14 June 2024 178.39 (3.68%) 173.05 172.05 - 180.95 1.2638 times
Fri 07 June 2024 172.05 (11.72%) 157.00 142.45 - 176.90 2.3382 times
Fri 31 May 2024 154.00 (1.45%) 151.85 149.75 - 155.85 0.772 times
Fri 24 May 2024 151.80 (-0.36%) 152.55 151.40 - 154.00 0.5866 times
Sat 18 May 2024 152.35 (-5.49%) 163.40 149.40 - 163.40 2.0528 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 168.85 and 187.2

Monthly Target 1154.17
Monthly Target 2165.18
Monthly Target 3172.51666666667
Monthly Target 4183.53
Monthly Target 5190.87

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 22 July 2024 176.20 (6.98%) 165.99 161.50 - 179.85 0.6557 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 1.0859 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.8652 times
Tue 30 April 2024 166.35 (10.57%) 151.00 151.00 - 170.70 0.9952 times
Thu 28 March 2024 150.45 (-2.05%) 155.80 142.25 - 160.40 0.9448 times
Thu 29 February 2024 153.60 (-15.56%) 182.45 147.20 - 184.30 2.0099 times
Wed 31 January 2024 181.90 (-6.12%) 193.90 171.05 - 194.85 0.6905 times
Fri 29 December 2023 193.75 (10.49%) 176.80 172.60 - 197.50 1.3263 times
Thu 30 November 2023 175.35 (-2.47%) 180.60 175.00 - 198.90 0.8282 times
Tue 31 October 2023 179.80 (-16.12%) 220.00 178.80 - 223.00 0.5984 times
Fri 29 September 2023 214.35 (9.56%) 196.80 195.70 - 227.50 1.2264 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 22 July 2024

Munafa value: 69 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.38 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 174.39
12 day DMA 168.8
20 day DMA 167.99
35 day DMA 168.56
50 day DMA 163.92
100 day DMA 161.28
150 day DMA 166.67
200 day DMA 173.02

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.77172.56171.23
12 day EMA170.73169.73168.73
20 day EMA169.33168.61167.91
35 day EMA166.46165.89165.34
50 day EMA164.88164.42163.98

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.39171.75169.27
12 day SMA168.8168.12167.48
20 day SMA167.99167.75167.4
35 day SMA168.56167.87167.18
50 day SMA163.92163.62163.37
100 day SMA161.28161.16161.08
150 day SMA166.67166.73166.8
200 day SMA173.02173.18173.34

Fundamentals, profit and EPS of Devyani International DEVYANI

 Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is 0.39 and PE is: 451.79

Last quarter profit: (March 2024 quarter) -48.96 crores (-104.47%)

Debt: 2905.68 in crores

Market capitalization: 18573.88

EPS is 0.96 and PE is: 183.54

Last quarter profit: (February 2024 quarter) 5.07 crores (-93.56%)

Debt: 1683.22 in crores

Market capitalization: 19143.01

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top