ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 109.31 and 113.1

Intraday Target 1108.61
Intraday Target 2110.01
Intraday Target 3112.40333333333
Intraday Target 4113.8
Intraday Target 5116.19

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 15 June 2026 111.40 (1.81%) 112.01 111.01 - 114.80 0.8185 times
Fri 12 June 2026 109.42 (2.75%) 107.89 107.54 - 110.10 0.7456 times
Thu 11 June 2026 106.49 (-2.72%) 108.80 105.42 - 108.80 2.3453 times
Wed 10 June 2026 109.47 (-1.43%) 111.42 108.31 - 114.39 0.7367 times
Tue 09 June 2026 111.06 (0.51%) 110.56 109.67 - 113.30 0.4354 times
Mon 08 June 2026 110.50 (-2.32%) 112.00 109.15 - 112.93 2.7481 times
Fri 05 June 2026 113.13 (-0.35%) 114.00 112.31 - 115.51 0.4764 times
Thu 04 June 2026 113.53 (0.11%) 113.25 112.41 - 117.12 0.6651 times
Wed 03 June 2026 113.40 (1.4%) 111.83 110.35 - 113.76 0.5138 times
Tue 02 June 2026 111.83 (-1.96%) 114.07 111.75 - 115.92 0.5149 times
Mon 01 June 2026 114.07 (-1.12%) 116.05 113.80 - 117.26 0.3813 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 109.31 and 113.1

Weekly Target 1108.61
Weekly Target 2110.01
Weekly Target 3112.40333333333
Weekly Target 4113.8
Weekly Target 5116.19

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 15 June 2026 111.40 (1.81%) 112.01 111.01 - 114.80 0.0926 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.7931 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.2886 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.2069 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.4875 times
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.9295 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.6857 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 4.745 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 1.1138 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.6573 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.6769 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 102.49 and 114.33

Monthly Target 199.52
Monthly Target 2105.46
Monthly Target 3111.36
Monthly Target 4117.3
Monthly Target 5123.2

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 15 June 2026 111.40 (-3.43%) 116.05 105.42 - 117.26 0.2604 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.5122 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.9289 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9736 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.0124 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.423 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6636 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9362 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4843 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8054 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1902 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 67.42 and 135.53

Yearly Target 152.76
Yearly Target 282.08
Yearly Target 3120.87
Yearly Target 4150.19
Yearly Target 5188.98

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Mon 15 June 2026 111.40 (-24.7%) 148.00 91.55 - 159.66 0.7456 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0093 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0414 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.792 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1276 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2841 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.05 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 109.57
12 day DMA 111.64
20 day DMA 113.46
35 day DMA 115.3
50 day DMA 112.37
100 day DMA 116.07
150 day DMA 123.91
200 day DMA 135.9

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17109.55109.62
12 day EMA111.48111.49111.87
20 day EMA112.41112.52112.85
35 day EMA111.78111.8111.94
50 day EMA111.07111.06111.13

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.57109.39110.13
12 day SMA111.64112.12112.7
20 day SMA113.46113.79114.23
35 day SMA115.3115.26115.37
50 day SMA112.37112.04111.84
100 day SMA116.07116.3116.56
150 day SMA123.91124.24124.59
200 day SMA135.9136.19136.48

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -318.29

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -412.59

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top