ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 106.23 and 114.44

Intraday Target 1104.32
Intraday Target 2108.13
Intraday Target 3112.53
Intraday Target 4116.34
Intraday Target 5120.74

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 13 March 2026 111.94 (-4.29%) 116.93 108.72 - 116.93 1.2769 times
Thu 12 March 2026 116.96 (4.45%) 111.78 109.13 - 120.28 3.7771 times
Wed 11 March 2026 111.98 (1.26%) 112.00 110.22 - 113.32 1.0307 times
Tue 10 March 2026 110.59 (0.55%) 112.00 108.80 - 113.43 0.7649 times
Mon 09 March 2026 109.98 (-5.86%) 114.60 109.00 - 114.90 1.0046 times
Fri 06 March 2026 116.83 (-0.68%) 117.63 115.90 - 119.94 0.6963 times
Thu 05 March 2026 117.63 (-0.88%) 119.47 114.76 - 121.50 0.3657 times
Wed 04 March 2026 118.68 (-3.16%) 120.00 118.20 - 120.60 0.2976 times
Mon 02 March 2026 122.55 (-3.84%) 121.00 121.00 - 124.51 0.3819 times
Fri 27 February 2026 127.44 (-1.12%) 129.29 125.71 - 129.29 0.4043 times
Thu 26 February 2026 128.89 (-2.03%) 131.56 128.65 - 131.97 0.1991 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 104.55 and 116.11

Weekly Target 1102.09
Weekly Target 2107.01
Weekly Target 3113.64666666667
Weekly Target 4118.57
Weekly Target 5125.21

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9036 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.2003 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.2013 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.3808 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.603 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 5.2476 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.6343 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.5303 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3645 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.9343 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.464 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 102.44 and 118.23

Monthly Target 199.27
Monthly Target 2105.6
Monthly Target 3115.05666666667
Monthly Target 4121.39
Monthly Target 5130.85

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 13 March 2026 111.94 (-12.16%) 121.00 108.72 - 124.51 0.3798 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.2135 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5652 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7299 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0298 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5327 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8858 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.3091 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8922 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4619 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6813 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 84.86 and 135.8

Yearly Target 175.83
Yearly Target 293.89
Yearly Target 3126.77333333333
Yearly Target 4144.83
Yearly Target 5177.71

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Fri 13 March 2026 111.94 (-24.34%) 148.00 108.72 - 159.66 0.4209 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0717 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1057 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8409 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1973 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3634 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 112.29
12 day DMA 118.75
20 day DMA 123.97
35 day DMA 123.49
50 day DMA 126.86
100 day DMA 135.81
150 day DMA 147.44
200 day DMA 153.07

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.89113.86
12 day EMA117.8118.86119.2
20 day EMA120.91121.85122.37
35 day EMA124.48125.22125.71
50 day EMA126.89127.5127.93

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29113.27113.4
12 day SMA118.75120.21121.56
20 day SMA123.97125.06125.99
35 day SMA123.49123.73123.96
50 day SMA126.86127.58128.08
100 day SMA135.81136.37136.88
150 day SMA147.44147.77148.09
200 day SMA153.07153.37153.67

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -414.59

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1017.64

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top