DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 111.65 and 115.48
| Intraday Target 1 | 110.96 |
| Intraday Target 2 | 112.34 |
| Intraday Target 3 | 114.79 |
| Intraday Target 4 | 116.17 |
| Intraday Target 5 | 118.62 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.72 (-2.02%) | 116.00 | 113.41 - 117.24 | 0.5476 times | Mon 27 July 2026 | 116.06 (3.35%) | 113.30 | 112.61 - 117.10 | 3.049 times | Fri 24 July 2026 | 112.30 (2.21%) | 108.80 | 107.00 - 113.28 | 2.0744 times | Thu 23 July 2026 | 109.87 (-0.69%) | 109.90 | 107.00 - 110.80 | 0.9681 times | Wed 22 July 2026 | 110.63 (-0.18%) | 110.51 | 109.20 - 112.00 | 0.4987 times | Tue 21 July 2026 | 110.83 (-0.08%) | 110.91 | 109.60 - 111.23 | 0.6035 times | Mon 20 July 2026 | 110.92 (-0.96%) | 111.40 | 110.35 - 111.71 | 0.2515 times | Fri 17 July 2026 | 112.00 (1.41%) | 110.38 | 109.55 - 112.45 | 0.8137 times | Thu 16 July 2026 | 110.44 (-0.53%) | 111.49 | 110.10 - 112.04 | 0.4879 times | Wed 15 July 2026 | 111.03 (-0.29%) | 111.58 | 110.38 - 111.90 | 0.7056 times | Tue 14 July 2026 | 111.35 (-2.27%) | 113.25 | 111.11 - 113.80 | 0.6781 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 113.17 and 117.8
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.52333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.72 (1.26%) | 113.30 | 112.61 - 117.24 | 0.4701 times | Fri 24 July 2026 | 112.30 (0.27%) | 111.40 | 107.00 - 113.28 | 0.5746 times | Fri 17 July 2026 | 112.00 (-0.42%) | 111.74 | 109.55 - 114.85 | 0.5587 times | Fri 10 July 2026 | 112.47 (-1.51%) | 114.19 | 111.05 - 117.80 | 1.0513 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.7897 times | Thu 25 June 2026 | 112.84 (-3.48%) | 116.91 | 112.41 - 119.88 | 0.7609 times | Fri 19 June 2026 | 116.91 (6.85%) | 112.01 | 109.88 - 121.38 | 3.9707 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 1.1226 times | Fri 05 June 2026 | 113.13 (-1.93%) | 116.05 | 110.35 - 117.26 | 0.4085 times | Fri 29 May 2026 | 115.36 (0.84%) | 114.98 | 114.55 - 118.39 | 0.2929 times | Fri 22 May 2026 | 114.40 (-3.12%) | 118.00 | 112.25 - 120.33 | 0.6901 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 110.36 and 121.16
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 112.84 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.72 (2.11%) | 111.59 | 107.00 - 117.80 | 0.4551 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 0.9996 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.4899 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.845 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9312 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.9248 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.3611 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6347 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.8955 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4632 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7703 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 68.58 and 136.69
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 121.64333333333 |
| Yearly Target 4 | 151.74 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.72 (-23.14%) | 148.00 | 91.55 - 159.66 | 0.8589 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9876 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.019 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7749 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1033 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2564 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 111.92 |
| 20 day DMA | 112.6 |
| 35 day DMA | 112.68 |
| 50 day DMA | 113.3 |
| 100 day DMA | 112.13 |
| 150 day DMA | 118.53 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 112.82 | 111.2 |
| 12 day EMA | 112.51 | 112.29 | 111.6 |
| 20 day EMA | 112.58 | 112.46 | 112.08 |
| 35 day EMA | 113 | 112.96 | 112.78 |
| 50 day EMA | 113.53 | 113.52 | 113.42 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 111.94 | 110.91 |
| 12 day SMA | 111.92 | 111.82 | 111.47 |
| 20 day SMA | 112.6 | 112.48 | 112.23 |
| 35 day SMA | 112.68 | 112.58 | 112.5 |
| 50 day SMA | 113.3 | 113.39 | 113.43 |
| 100 day SMA | 112.13 | 112.28 | 112.44 |
| 150 day SMA | 118.53 | 118.63 | 118.74 |
| 200 day SMA | 126.38 | 126.65 | 126.93 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -324.91
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -421.19
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


