Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 131.5 and 133.3
| Intraday Target 1 | 131 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132.8 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 134.6 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (-0.05%) | 133.07 | 131.80 - 133.60 | 0.3501 times | Thu 19 February 2026 | 133.07 (0.07%) | 132.70 | 130.61 - 133.48 | 0.5145 times | Wed 18 February 2026 | 132.98 (1.06%) | 131.59 | 130.63 - 133.89 | 1.5382 times | Tue 17 February 2026 | 131.59 (1.99%) | 129.10 | 128.65 - 132.90 | 0.7685 times | Mon 16 February 2026 | 129.02 (-2.27%) | 131.50 | 128.29 - 131.50 | 0.6995 times | Fri 13 February 2026 | 132.02 (-1.4%) | 133.23 | 130.30 - 133.42 | 0.5349 times | Thu 12 February 2026 | 133.89 (-1.2%) | 135.71 | 132.22 - 135.72 | 0.7111 times | Wed 11 February 2026 | 135.52 (-0.9%) | 136.75 | 134.30 - 137.42 | 0.9617 times | Tue 10 February 2026 | 136.75 (3.63%) | 132.05 | 130.65 - 137.00 | 2.3915 times | Mon 09 February 2026 | 131.96 (1.36%) | 130.84 | 129.22 - 133.35 | 1.5301 times | Fri 06 February 2026 | 130.19 (-1.51%) | 132.19 | 126.23 - 132.70 | 4.7813 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 130.65 and 136.25
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 131.72666666667 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (0.74%) | 131.50 | 128.29 - 133.89 | 0.3134 times | Fri 13 February 2026 | 132.02 (1.41%) | 130.84 | 129.22 - 137.42 | 0.4963 times | Fri 06 February 2026 | 130.19 (12.06%) | 116.66 | 113.50 - 135.25 | 4.3193 times | Fri 30 January 2026 | 116.18 (1.39%) | 115.10 | 109.62 - 117.40 | 0.5221 times | Fri 23 January 2026 | 114.59 (-13.27%) | 131.90 | 114.00 - 132.53 | 0.4365 times | Fri 16 January 2026 | 132.13 (-0.75%) | 133.13 | 129.30 - 136.79 | 0.3 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 0.769 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 2.0281 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.5607 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.2545 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.1978 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.25 and 147.17
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 127.97333333333 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (14.48%) | 116.66 | 113.50 - 137.42 | 2.0956 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.5297 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.7133 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.0064 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.5206 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8657 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.2794 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.872 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.4514 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.6658 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.787 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 96.29 and 146.33
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 134.09333333333 |
| Yearly Target 4 | 158.57 |
| Yearly Target 5 | 184.13 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (-10.1%) | 148.00 | 109.62 - 159.66 | 0.3784 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0799 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1142 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8473 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2064 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3739 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 132.68 |
| 20 day DMA | 126 |
| 35 day DMA | 128.79 |
| 50 day DMA | 131.48 |
| 100 day DMA | 142.17 |
| 150 day DMA | 152.04 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 132.32 | 131.95 |
| 12 day EMA | 130.94 | 130.56 | 130.1 |
| 20 day EMA | 129.76 | 129.42 | 129.04 |
| 35 day EMA | 130.46 | 130.31 | 130.15 |
| 50 day EMA | 131.9 | 131.85 | 131.8 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 131.74 | 131.9 |
| 12 day SMA | 132.68 | 131.87 | 130.45 |
| 20 day SMA | 126 | 125.08 | 124.44 |
| 35 day SMA | 128.79 | 129.21 | 129.63 |
| 50 day SMA | 131.48 | 131.51 | 131.55 |
| 100 day SMA | 142.17 | 142.54 | 142.94 |
| 150 day SMA | 152.04 | 152.31 | 152.59 |
| 200 day SMA | 157.13 | 157.38 | 157.6 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -492.59
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1209.09
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
