ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 114.41 and 118.8

Intraday Target 1113.19
Intraday Target 2115.63
Intraday Target 3117.57666666667
Intraday Target 4120.02
Intraday Target 5121.97

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (0.04%) 119.52 115.13 - 119.52 2.0007 times
Thu 14 May 2026 118.03 (-0.36%) 120.00 116.34 - 121.00 0.453 times
Wed 13 May 2026 118.46 (3.84%) 114.05 113.11 - 119.40 1.2365 times
Tue 12 May 2026 114.08 (-1.69%) 115.45 112.63 - 116.34 0.7612 times
Mon 11 May 2026 116.04 (-2.05%) 118.47 113.89 - 118.47 1.3035 times
Fri 08 May 2026 118.47 (-0.35%) 119.11 116.55 - 119.70 0.718 times
Thu 07 May 2026 118.89 (-1.74%) 121.15 117.97 - 122.23 0.8086 times
Wed 06 May 2026 121.00 (2.31%) 118.81 116.48 - 121.54 1.0695 times
Tue 05 May 2026 118.27 (-2.87%) 121.40 117.80 - 122.91 0.8124 times
Mon 04 May 2026 121.77 (-2.37%) 123.44 121.02 - 124.73 0.8365 times
Thu 30 April 2026 124.73 (-2.24%) 126.40 121.11 - 126.40 3.5511 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 111.17 and 119.54

Weekly Target 1108.87
Weekly Target 2113.47
Weekly Target 3117.23666666667
Weekly Target 4121.84
Weekly Target 5125.61

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.6446 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.4755 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.2904 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.7724 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.4558 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.1628 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6299 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8812 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.8035 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8839 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.196 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 109.31 and 121.41

Monthly Target 1106.38
Monthly Target 2112.23
Monthly Target 3118.48
Monthly Target 4124.33
Monthly Target 5130.58

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (-5.33%) 123.44 112.63 - 124.73 0.3324 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.79 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9035 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8675 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3206 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6158 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8688 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4494 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7474 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1045 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.7528 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 70.76 and 138.87

Yearly Target 154.99
Yearly Target 286.53
Yearly Target 3123.09666666667
Yearly Target 4154.64
Yearly Target 5191.21

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Fri 15 May 2026 118.08 (-20.19%) 148.00 91.55 - 159.66 0.7073 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0167 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.049 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.7977 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1358 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2935 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevyaniInternational in short term but the sell signal is initial and weak.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 116.94
12 day DMA 119.62
20 day DMA 115.76
35 day DMA 109.97
50 day DMA 110.96
100 day DMA 121.15
150 day DMA 130.74
200 day DMA 140.86

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75117.58117.35
12 day EMA117.13116.96116.77
20 day EMA115.75115.51115.24
35 day EMA114.91114.72114.53
50 day EMA113.22113.02112.82

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.02117.19
12 day SMA119.62119.13118.6
20 day SMA115.76115.29114.76
35 day SMA109.97109.57109.22
50 day SMA110.96111.17111.45
100 day SMA121.15121.25121.4
150 day SMA130.74131.07131.43
200 day SMA140.86141.16141.45

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -337.37

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -437.33

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top