ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 133.35 and 136.47

Intraday Target 1132.63
Intraday Target 2134.07
Intraday Target 3135.74666666667
Intraday Target 4137.19
Intraday Target 5138.87

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 11 February 2026 135.52 (-0.9%) 136.75 134.30 - 137.42 0.1606 times
Tue 10 February 2026 136.75 (3.63%) 132.05 130.65 - 137.00 0.3995 times
Mon 09 February 2026 131.96 (1.36%) 130.84 129.22 - 133.35 0.2556 times
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.7986 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.805 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0597 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1127 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.0661 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0673 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.275 times
Thu 29 January 2026 112.98 (-1.26%) 114.98 110.65 - 117.40 0.1071 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.37 and 140.57

Weekly Target 1125.85
Weekly Target 2130.69
Weekly Target 3134.05333333333
Weekly Target 4138.89
Weekly Target 5142.25

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 11 February 2026 135.52 (4.09%) 130.84 129.22 - 137.42 0.4042 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.4149 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5336 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.4462 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3066 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.786 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.073 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5732 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2601 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2022 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4306 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 124.51 and 148.43

Monthly Target 1104.89
Monthly Target 2120.21
Monthly Target 3128.81333333333
Monthly Target 4144.13
Monthly Target 5152.73

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 11 February 2026 135.52 (16.65%) 116.66 113.50 - 137.42 1.9594 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.556 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7256 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0237 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5296 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8806 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.3015 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.887 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4592 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6773 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.8006 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 97.55 and 147.59

Yearly Target 184.89
Yearly Target 2110.21
Yearly Target 3134.93333333333
Yearly Target 4160.25
Yearly Target 5184.97

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Wed 11 February 2026 135.52 (-8.4%) 148.00 109.62 - 159.66 0.3618 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0831 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1175 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8498 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.21 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3779 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 133.32
12 day DMA 123.55
20 day DMA 123.79
35 day DMA 131.29
50 day DMA 131.95
100 day DMA 145.18
150 day DMA 153.88
200 day DMA 158.74

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28130.66127.62
12 day EMA127.79126.38124.5
20 day EMA127.36126.5125.42
35 day EMA128.68128.28127.78
50 day EMA132.52132.4132.22

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32130.87126.73
12 day SMA123.55121.57119.72
20 day SMA123.79123.76123.71
35 day SMA131.29131.4131.23
50 day SMA131.95131.92131.9
100 day SMA145.18145.62146.07
150 day SMA153.88154.13154.37
200 day SMA158.74158.94159.15

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -501.93

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1232

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top