DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 109.31 and 113.1
| Intraday Target 1 | 108.61 |
| Intraday Target 2 | 110.01 |
| Intraday Target 3 | 112.40333333333 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 116.19 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 111.40 (1.81%) | 112.01 | 111.01 - 114.80 | 0.8185 times | Fri 12 June 2026 | 109.42 (2.75%) | 107.89 | 107.54 - 110.10 | 0.7456 times | Thu 11 June 2026 | 106.49 (-2.72%) | 108.80 | 105.42 - 108.80 | 2.3453 times | Wed 10 June 2026 | 109.47 (-1.43%) | 111.42 | 108.31 - 114.39 | 0.7367 times | Tue 09 June 2026 | 111.06 (0.51%) | 110.56 | 109.67 - 113.30 | 0.4354 times | Mon 08 June 2026 | 110.50 (-2.32%) | 112.00 | 109.15 - 112.93 | 2.7481 times | Fri 05 June 2026 | 113.13 (-0.35%) | 114.00 | 112.31 - 115.51 | 0.4764 times | Thu 04 June 2026 | 113.53 (0.11%) | 113.25 | 112.41 - 117.12 | 0.6651 times | Wed 03 June 2026 | 113.40 (1.4%) | 111.83 | 110.35 - 113.76 | 0.5138 times | Tue 02 June 2026 | 111.83 (-1.96%) | 114.07 | 111.75 - 115.92 | 0.5149 times | Mon 01 June 2026 | 114.07 (-1.12%) | 116.05 | 113.80 - 117.26 | 0.3813 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 109.31 and 113.1
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 112.40333333333 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 111.40 (1.81%) | 112.01 | 111.01 - 114.80 | 0.0926 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 0.7931 times | Fri 05 June 2026 | 113.13 (-1.93%) | 116.05 | 110.35 - 117.26 | 0.2886 times | Fri 29 May 2026 | 115.36 (0.84%) | 114.98 | 114.55 - 118.39 | 0.2069 times | Fri 22 May 2026 | 114.40 (-3.12%) | 118.00 | 112.25 - 120.33 | 0.4875 times | Fri 15 May 2026 | 118.08 (-0.33%) | 118.47 | 112.63 - 121.00 | 0.9295 times | Fri 08 May 2026 | 118.47 (-5.02%) | 123.44 | 116.48 - 124.73 | 0.6857 times | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 4.745 times | Fri 24 April 2026 | 106.98 (-0.67%) | 108.50 | 106.11 - 115.64 | 1.1138 times | Fri 17 April 2026 | 107.70 (-0.78%) | 105.05 | 104.16 - 111.19 | 0.6573 times | Fri 10 April 2026 | 108.55 (12.57%) | 97.08 | 94.45 - 112.46 | 1.6769 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 102.49 and 114.33
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 111.40 (-3.43%) | 116.05 | 105.42 - 117.26 | 0.2604 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.5122 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.9289 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9736 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 2.0124 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.423 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6636 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.9362 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4843 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8054 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.1902 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 67.42 and 135.53
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 120.87 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 188.98 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 111.40 (-24.7%) | 148.00 | 91.55 - 159.66 | 0.7456 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0093 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0414 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.792 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1276 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2841 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 111.64 |
| 20 day DMA | 113.46 |
| 35 day DMA | 115.3 |
| 50 day DMA | 112.37 |
| 100 day DMA | 116.07 |
| 150 day DMA | 123.91 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 109.55 | 109.62 |
| 12 day EMA | 111.48 | 111.49 | 111.87 |
| 20 day EMA | 112.41 | 112.52 | 112.85 |
| 35 day EMA | 111.78 | 111.8 | 111.94 |
| 50 day EMA | 111.07 | 111.06 | 111.13 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 109.39 | 110.13 |
| 12 day SMA | 111.64 | 112.12 | 112.7 |
| 20 day SMA | 113.46 | 113.79 | 114.23 |
| 35 day SMA | 115.3 | 115.26 | 115.37 |
| 50 day SMA | 112.37 | 112.04 | 111.84 |
| 100 day SMA | 116.07 | 116.3 | 116.56 |
| 150 day SMA | 123.91 | 124.24 | 124.59 |
| 200 day SMA | 135.9 | 136.19 | 136.48 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -318.29
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -412.59
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


