ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 116.32 and 125.24

Intraday Target 1109.36
Intraday Target 2114.36
Intraday Target 3118.28333333333
Intraday Target 4123.28
Intraday Target 5127.2

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 22 October 2026 119.35 (2.73%) 115.00 113.29 - 122.21 1.005 times
Wed 21 October 2026 116.18 (-1.81%) 118.49 115.03 - 118.95 0.6305 times
Mon 19 October 2026 118.32 (-2.96%) 121.83 117.80 - 122.10 0.5599 times
Fri 16 October 2026 121.93 (0.3%) 121.61 120.47 - 122.50 0.5025 times
Thu 15 October 2026 121.57 (-0.95%) 122.74 121.30 - 124.36 0.4775 times
Wed 14 October 2026 122.74 (0.54%) 122.19 121.11 - 123.79 0.498 times
Tue 13 October 2026 122.08 (-1.25%) 123.43 120.73 - 124.60 1.2607 times
Mon 12 October 2026 123.63 (0.03%) 124.20 121.85 - 125.49 0.8644 times
Fri 09 October 2026 123.59 (0.29%) 124.17 121.20 - 126.35 2.215 times
Thu 08 October 2026 123.23 (-4.46%) 128.65 122.41 - 129.35 1.9865 times
Wed 07 October 2026 128.98 (-0.42%) 129.00 128.52 - 131.45 0.3712 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 111.86 and 120.78

Weekly Target 1109.36
Weekly Target 2114.36
Weekly Target 3118.28333333333
Weekly Target 4123.28
Weekly Target 5127.2

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 22 October 2026 119.35 (-2.12%) 121.83 113.29 - 122.21 0.2373 times
Fri 16 October 2026 121.93 (-1.34%) 124.20 120.47 - 125.49 0.3894 times
Fri 09 October 2026 123.59 (-2.74%) 127.07 121.20 - 131.45 0.6846 times
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 0.8518 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.9118 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.8254 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.6509 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.9473 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 2.7524 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 1.7491 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 5.4325 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 107.24 and 125.4

Monthly Target 1103.2
Monthly Target 2111.28
Monthly Target 3121.36333333333
Monthly Target 4129.44
Monthly Target 5139.52

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 22 October 2026 119.35 (-8.4%) 129.85 113.29 - 131.45 0.159 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4181 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.728 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0031 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8858 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4341 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6349 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8252 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7057 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2062 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5624 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 71.4 and 139.51

Yearly Target 155.41
Yearly Target 287.38
Yearly Target 3123.52
Yearly Target 4155.49
Yearly Target 5191.63

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 22 October 2026 119.35 (-19.33%) 148.00 91.55 - 159.66 1.1435 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9329 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 0.9625 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.732 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.0422 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.1869 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 119.47
12 day DMA 122.59
20 day DMA 126.65
35 day DMA 131.85
50 day DMA 135.48
100 day DMA 124.99
150 day DMA 120.26
200 day DMA 122.09

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.54121.22
12 day EMA122.59123.18124.45
20 day EMA125.67126.33127.4
35 day EMA129.4129.99130.8
50 day EMA133.2133.77134.49

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47120.15121.33
12 day SMA122.59123.48124.39
20 day SMA126.65127.91129.26
35 day SMA131.85132.4133.08
50 day SMA135.48135.76136.13
100 day SMA124.99124.95124.96
150 day SMA120.26120.24120.22
200 day SMA122.09122.2122.34

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -341

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -442.04

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top