DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 114.41 and 118.8
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 117.57666666667 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 121.97 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.08 (0.04%) | 119.52 | 115.13 - 119.52 | 2.0007 times | Thu 14 May 2026 | 118.03 (-0.36%) | 120.00 | 116.34 - 121.00 | 0.453 times | Wed 13 May 2026 | 118.46 (3.84%) | 114.05 | 113.11 - 119.40 | 1.2365 times | Tue 12 May 2026 | 114.08 (-1.69%) | 115.45 | 112.63 - 116.34 | 0.7612 times | Mon 11 May 2026 | 116.04 (-2.05%) | 118.47 | 113.89 - 118.47 | 1.3035 times | Fri 08 May 2026 | 118.47 (-0.35%) | 119.11 | 116.55 - 119.70 | 0.718 times | Thu 07 May 2026 | 118.89 (-1.74%) | 121.15 | 117.97 - 122.23 | 0.8086 times | Wed 06 May 2026 | 121.00 (2.31%) | 118.81 | 116.48 - 121.54 | 1.0695 times | Tue 05 May 2026 | 118.27 (-2.87%) | 121.40 | 117.80 - 122.91 | 0.8124 times | Mon 04 May 2026 | 121.77 (-2.37%) | 123.44 | 121.02 - 124.73 | 0.8365 times | Thu 30 April 2026 | 124.73 (-2.24%) | 126.40 | 121.11 - 126.40 | 3.5511 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 111.17 and 119.54
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.08 (-0.33%) | 118.47 | 112.63 - 121.00 | 0.6446 times | Fri 08 May 2026 | 118.47 (-5.02%) | 123.44 | 116.48 - 124.73 | 0.4755 times | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 3.2904 times | Fri 24 April 2026 | 106.98 (-0.67%) | 108.50 | 106.11 - 115.64 | 0.7724 times | Fri 17 April 2026 | 107.70 (-0.78%) | 105.05 | 104.16 - 111.19 | 0.4558 times | Fri 10 April 2026 | 108.55 (12.57%) | 97.08 | 94.45 - 112.46 | 1.1628 times | Thu 02 April 2026 | 96.43 (-3.14%) | 98.15 | 91.55 - 98.72 | 0.6299 times | Fri 27 March 2026 | 99.56 (-4.43%) | 103.00 | 98.17 - 106.75 | 0.8812 times | Fri 20 March 2026 | 104.17 (-6.94%) | 111.00 | 102.60 - 111.30 | 0.8035 times | Fri 13 March 2026 | 111.94 (-4.19%) | 114.60 | 108.72 - 120.28 | 0.8839 times | Fri 06 March 2026 | 116.83 (-8.33%) | 121.00 | 114.76 - 124.51 | 0.196 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 109.31 and 121.41
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 118.48 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.08 (-5.33%) | 123.44 | 112.63 - 124.73 | 0.3324 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.79 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9035 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.8675 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.3206 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6158 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.8688 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4494 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7474 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.1045 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.7528 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 70.76 and 138.87
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 123.09666666667 |
| Yearly Target 4 | 154.64 |
| Yearly Target 5 | 191.21 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.08 (-20.19%) | 148.00 | 91.55 - 159.66 | 0.7073 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0167 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.049 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7977 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1358 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2935 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term but the sell signal is initial and weak.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 119.62 |
| 20 day DMA | 115.76 |
| 35 day DMA | 109.97 |
| 50 day DMA | 110.96 |
| 100 day DMA | 121.15 |
| 150 day DMA | 130.74 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.58 | 117.35 |
| 12 day EMA | 117.13 | 116.96 | 116.77 |
| 20 day EMA | 115.75 | 115.51 | 115.24 |
| 35 day EMA | 114.91 | 114.72 | 114.53 |
| 50 day EMA | 113.22 | 113.02 | 112.82 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.02 | 117.19 |
| 12 day SMA | 119.62 | 119.13 | 118.6 |
| 20 day SMA | 115.76 | 115.29 | 114.76 |
| 35 day SMA | 109.97 | 109.57 | 109.22 |
| 50 day SMA | 110.96 | 111.17 | 111.45 |
| 100 day SMA | 121.15 | 121.25 | 121.4 |
| 150 day SMA | 130.74 | 131.07 | 131.43 |
| 200 day SMA | 140.86 | 141.16 | 141.45 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -337.37
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -437.33
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


