DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 133.35 and 136.47
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.07 |
| Intraday Target 3 | 135.74666666667 |
| Intraday Target 4 | 137.19 |
| Intraday Target 5 | 138.87 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.52 (-0.9%) | 136.75 | 134.30 - 137.42 | 0.1606 times | Tue 10 February 2026 | 136.75 (3.63%) | 132.05 | 130.65 - 137.00 | 0.3995 times | Mon 09 February 2026 | 131.96 (1.36%) | 130.84 | 129.22 - 133.35 | 0.2556 times | Fri 06 February 2026 | 130.19 (-1.51%) | 132.19 | 126.23 - 132.70 | 0.7986 times | Thu 05 February 2026 | 132.19 (7.24%) | 126.62 | 126.34 - 135.25 | 5.805 times | Wed 04 February 2026 | 123.26 (6.22%) | 116.60 | 116.00 - 128.65 | 2.0597 times | Tue 03 February 2026 | 116.04 (-0.01%) | 120.00 | 115.50 - 120.01 | 0.1127 times | Mon 02 February 2026 | 116.05 (-0.89%) | 116.64 | 113.50 - 116.97 | 0.0661 times | Sun 01 February 2026 | 117.09 (0.78%) | 116.66 | 115.00 - 118.24 | 0.0673 times | Fri 30 January 2026 | 116.18 (2.83%) | 112.00 | 111.00 - 116.90 | 0.275 times | Thu 29 January 2026 | 112.98 (-1.26%) | 114.98 | 110.65 - 117.40 | 0.1071 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.37 and 140.57
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 134.05333333333 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.52 (4.09%) | 130.84 | 129.22 - 137.42 | 0.4042 times | Fri 06 February 2026 | 130.19 (12.06%) | 116.66 | 113.50 - 135.25 | 4.4149 times | Fri 30 January 2026 | 116.18 (1.39%) | 115.10 | 109.62 - 117.40 | 0.5336 times | Fri 23 January 2026 | 114.59 (-13.27%) | 131.90 | 114.00 - 132.53 | 0.4462 times | Fri 16 January 2026 | 132.13 (-0.75%) | 133.13 | 129.30 - 136.79 | 0.3066 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 0.786 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 2.073 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.5732 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.2601 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.2022 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.4306 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 124.51 and 148.43
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 128.81333333333 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.52 (16.65%) | 116.66 | 113.50 - 137.42 | 1.9594 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.556 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.7256 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.0237 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.5296 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8806 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.3015 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.887 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.4592 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.6773 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.8006 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 97.55 and 147.59
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 110.21 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 184.97 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.52 (-8.4%) | 148.00 | 109.62 - 159.66 | 0.3618 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0831 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1175 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8498 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.21 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3779 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 123.55 |
| 20 day DMA | 123.79 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.95 |
| 100 day DMA | 145.18 |
| 150 day DMA | 153.88 |
| 200 day DMA | 158.74 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 130.66 | 127.62 |
| 12 day EMA | 127.79 | 126.38 | 124.5 |
| 20 day EMA | 127.36 | 126.5 | 125.42 |
| 35 day EMA | 128.68 | 128.28 | 127.78 |
| 50 day EMA | 132.52 | 132.4 | 132.22 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 130.87 | 126.73 |
| 12 day SMA | 123.55 | 121.57 | 119.72 |
| 20 day SMA | 123.79 | 123.76 | 123.71 |
| 35 day SMA | 131.29 | 131.4 | 131.23 |
| 50 day SMA | 131.95 | 131.92 | 131.9 |
| 100 day SMA | 145.18 | 145.62 | 146.07 |
| 150 day SMA | 153.88 | 154.13 | 154.37 |
| 200 day SMA | 158.74 | 158.94 | 159.15 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -501.93
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1232
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


