ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 131.31 and 134.81

Intraday Target 1130.44
Intraday Target 2132.17
Intraday Target 3133.94333333333
Intraday Target 4135.67
Intraday Target 5137.44

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 12 February 2026 133.89 (-1.2%) 135.71 132.22 - 135.72 0.1207 times
Wed 11 February 2026 135.52 (-0.9%) 136.75 134.30 - 137.42 0.1632 times
Tue 10 February 2026 136.75 (3.63%) 132.05 130.65 - 137.00 0.4058 times
Mon 09 February 2026 131.96 (1.36%) 130.84 129.22 - 133.35 0.2596 times
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.8113 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.8971 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0924 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1145 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.0671 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0684 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.2794 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 131.56 and 139.76

Weekly Target 1125.31
Weekly Target 2129.6
Weekly Target 3133.51
Weekly Target 4137.8
Weekly Target 5141.71

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 12 February 2026 133.89 (2.84%) 130.84 129.22 - 137.42 0.4603 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.3891 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5305 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.4436 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3048 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.7814 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.0609 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5698 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2586 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.201 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4281 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.7 and 147.62

Monthly Target 1104.35
Monthly Target 2119.12
Monthly Target 3128.27
Monthly Target 4143.04
Monthly Target 5152.19

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 12 February 2026 133.89 (15.24%) 116.66 113.50 - 137.42 1.9786 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5523 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7239 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0213 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5283 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8785 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2983 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8849 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4581 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6757 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.7987 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 96.74 and 146.78

Yearly Target 184.35
Yearly Target 2109.12
Yearly Target 3134.39
Yearly Target 4159.16
Yearly Target 5184.43

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 12 February 2026 133.89 (-9.5%) 148.00 109.62 - 159.66 0.3641 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0826 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.117 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8495 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2095 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3773 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.02 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 133.66
12 day DMA 125.18
20 day DMA 123.74
35 day DMA 131.06
50 day DMA 131.97
100 day DMA 144.75
150 day DMA 153.63
200 day DMA 158.53

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.82132.28130.66
12 day EMA128.73127.79126.38
20 day EMA127.96127.34126.48
35 day EMA128.97128.68128.28
50 day EMA132.45132.39132.26

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.66133.32130.87
12 day SMA125.18123.55121.57
20 day SMA123.74123.79123.76
35 day SMA131.06131.29131.4
50 day SMA131.97131.95131.92
100 day SMA144.75145.18145.62
150 day SMA153.63153.88154.13
200 day SMA158.53158.74158.94

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -495.89

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1217.18

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top