ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 114.95 and 123.92

Intraday Target 1113.14
Intraday Target 2116.75
Intraday Target 3122.11333333333
Intraday Target 4125.72
Intraday Target 5131.08

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-3.83%) 126.50 118.51 - 127.48 1.8043 times
Wed 21 January 2026 125.14 (0.26%) 124.81 123.30 - 127.20 0.8057 times
Tue 20 January 2026 124.81 (-3.73%) 129.66 124.40 - 130.15 0.9982 times
Mon 19 January 2026 129.64 (-1.88%) 131.90 129.00 - 132.53 0.6262 times
Fri 16 January 2026 132.13 (-1.97%) 135.00 131.49 - 135.50 1.239 times
Wed 14 January 2026 134.79 (-0.1%) 134.90 133.81 - 136.00 0.2986 times
Tue 13 January 2026 134.92 (-0.6%) 135.74 133.06 - 135.74 0.466 times
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 1.7194 times
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 1.2192 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.8233 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 1.3631 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 112.42 and 126.44

Weekly Target 1109.78
Weekly Target 2115.06
Weekly Target 3123.79666666667
Weekly Target 4129.08
Weekly Target 5137.82

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-8.92%) 131.90 118.51 - 132.53 0.5408 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.4755 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.2189 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.2148 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.8888 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.4033 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3135 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6678 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.1061 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.1703 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.951 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 98.86 and 140.01

Monthly Target 191.69
Monthly Target 2106.02
Monthly Target 3132.84
Monthly Target 4147.17
Monthly Target 5173.99

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-18.65%) 148.00 118.51 - 159.66 1.5137 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8452 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.1925 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6169 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0258 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.516 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0332 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5349 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.789 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9326 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9084 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 98.86 and 140.01

Yearly Target 191.69
Yearly Target 2106.02
Yearly Target 3132.84
Yearly Target 4147.17
Yearly Target 5173.99

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-18.65%) 148.00 118.51 - 159.66 0.139 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1259 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1616 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8834 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2578 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.4323 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.88 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 126.41
12 day DMA 132.1
20 day DMA 137.21
35 day DMA 135.87
50 day DMA 137.2
100 day DMA 153.41
150 day DMA 158.31
200 day DMA 161.49

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8128.52130.21
12 day EMA130.78132.67134.04
20 day EMA133.42134.8135.82
35 day EMA136.16137.09137.79
50 day EMA137.16137.85138.37

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41129.3131.26
12 day SMA132.1133.74135.65
20 day SMA137.21138.3139
35 day SMA135.87136.24136.48
50 day SMA137.2137.63138.06
100 day SMA153.41153.96154.45
150 day SMA158.31158.65158.92
200 day SMA161.49161.65161.77

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -445.74

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1094.09

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top