ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 144.86 and 155.1

Intraday Target 1137
Intraday Target 2142.47
Intraday Target 3147.23666666667
Intraday Target 4152.71
Intraday Target 5157.48

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 31 December 2025 147.95 (4.03%) 142.32 141.76 - 152.00 2.0717 times
Tue 30 December 2025 142.22 (-0.77%) 143.33 141.96 - 145.99 0.47 times
Mon 29 December 2025 143.33 (-1.04%) 144.10 141.65 - 144.84 0.5187 times
Fri 26 December 2025 144.84 (-0.23%) 145.00 143.58 - 145.72 0.6481 times
Wed 24 December 2025 145.17 (2.19%) 142.00 141.45 - 147.00 1.5673 times
Tue 23 December 2025 142.06 (2%) 140.07 136.65 - 142.90 0.8591 times
Mon 22 December 2025 139.27 (6.43%) 131.71 131.10 - 140.15 2.4325 times
Fri 19 December 2025 130.86 (3.77%) 126.39 126.12 - 131.63 0.4563 times
Thu 18 December 2025 126.11 (-0.84%) 127.00 122.25 - 127.18 0.5591 times
Wed 17 December 2025 127.18 (-0.66%) 128.90 126.40 - 129.16 0.4173 times
Tue 16 December 2025 128.02 (-3.61%) 132.88 126.20 - 132.88 0.7906 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 144.8 and 155.15

Weekly Target 1136.85
Weekly Target 2142.4
Weekly Target 3147.2
Weekly Target 4152.75
Weekly Target 5157.55

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 31 December 2025 147.95 (2.15%) 144.10 141.65 - 152.00 0.6602 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 1.188 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.5391 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.419 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.8926 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.4784 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.5642 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.2711 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.9049 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.0826 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3098 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 135.1 and 164.85

Monthly Target 1110.98
Monthly Target 2129.47
Monthly Target 3140.73333333333
Monthly Target 4159.22
Monthly Target 5170.48

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8997 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2694 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6567 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0919 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.6137 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0998 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5694 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8398 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9927 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9669 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8586 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 91.35 and 178.85

Yearly Target 172.48
Yearly Target 2110.22
Yearly Target 3159.98333333333
Yearly Target 4197.72
Yearly Target 5247.48

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9605 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 0.991 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.7536 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.073 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2219 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 144.7
12 day DMA 137.49
20 day DMA 136.74
35 day DMA 138.26
50 day DMA 144.77
100 day DMA 157.74
150 day DMA 161.81
200 day DMA 162.74

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.92141.9141.74
12 day EMA140.38139138.41
20 day EMA139.54138.66138.28
35 day EMA142.43142.11142.1
50 day EMA146.37146.31146.48

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.7143.52142.93
12 day SMA137.49136.35135.71
20 day SMA136.74136.01135.58
35 day SMA138.26138.09138.22
50 day SMA144.77145.16145.67
100 day SMA157.74157.87158.09
150 day SMA161.81161.97162.2
200 day SMA162.74162.81162.94

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -547.96

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1345

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top