ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 133.52 and 136.92

Intraday Target 1130.81
Intraday Target 2132.83
Intraday Target 3134.21333333333
Intraday Target 4136.23
Intraday Target 5137.61

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 09 December 2025 134.84 (0.66%) 133.50 132.20 - 135.60 0.4776 times
Mon 08 December 2025 133.96 (-2.04%) 136.50 132.10 - 136.50 0.3934 times
Fri 05 December 2025 136.75 (-1.56%) 137.88 134.00 - 137.88 1.1531 times
Thu 04 December 2025 138.92 (1.45%) 137.60 134.22 - 141.14 0.9223 times
Wed 03 December 2025 136.93 (2.83%) 133.16 133.15 - 137.40 0.8726 times
Tue 02 December 2025 133.16 (-0.42%) 133.70 132.03 - 134.29 0.6281 times
Mon 01 December 2025 133.72 (-1.42%) 136.00 133.12 - 136.40 0.4112 times
Fri 28 November 2025 135.64 (-0.51%) 136.33 134.60 - 139.59 1.834 times
Thu 27 November 2025 136.33 (-2.06%) 139.50 135.00 - 140.92 2.8798 times
Wed 26 November 2025 139.20 (-0.36%) 139.50 138.24 - 142.30 0.4279 times
Tue 25 November 2025 139.70 (0.63%) 138.83 137.91 - 141.50 0.543 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 131.27 and 135.67

Weekly Target 1130.08
Weekly Target 2132.46
Weekly Target 3134.48
Weekly Target 4136.86
Weekly Target 5138.88

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 09 December 2025 134.84 (-1.4%) 136.50 132.10 - 136.50 0.2209 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 1.0111 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.6748 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.772 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.4399 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 1.0251 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.2264 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.351 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.7079 times
Fri 10 October 2025 163.48 (-2.31%) 167.73 161.22 - 168.29 0.5708 times
Fri 03 October 2025 167.35 (-1.51%) 170.25 166.00 - 172.74 0.6979 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 128.88 and 137.99

Monthly Target 1126.89
Monthly Target 2130.87
Monthly Target 3136.00333333333
Monthly Target 4139.98
Monthly Target 5145.11

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 09 December 2025 134.84 (-0.59%) 136.00 132.03 - 141.14 0.2825 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3555 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.7012 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.166 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.7232 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1744 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.608 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8968 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.06 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0325 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.9169 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 94.58 and 172.3

Yearly Target 181.15
Yearly Target 2108
Yearly Target 3158.87333333333
Yearly Target 4185.72
Yearly Target 5236.59

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Tue 09 December 2025 134.84 (-26.09%) 182.20 132.03 - 209.75 0.9223 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0003 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.7607 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.0831 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2335 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.2 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 136.28
12 day DMA 136.5
20 day DMA 139.29
35 day DMA 148.14
50 day DMA 153.57
100 day DMA 162.71
150 day DMA 166
200 day DMA 165.18

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56135.92136.9
12 day EMA137.47137.95138.67
20 day EMA140.59141.19141.95
35 day EMA146.78147.48148.28
50 day EMA153.66154.43155.26

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28135.94135.9
12 day SMA136.5137.29138.4
20 day SMA139.29139.65140.28
35 day SMA148.14149.07150.04
50 day SMA153.57154.33155.19
100 day SMA162.71163.11163.47
150 day SMA166166.28166.58
200 day SMA165.18165.3165.43

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.11 and PE is: -1225.82

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

EPS is 0.08 and PE is: 1685.5

Last quarter profit: (March 2025 quarter) -16.77 crores (-97.32%)

Debt: 3187.60 in crores

Market capitalization: 20215.82

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top