ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 128.46 and 131.17

Intraday Target 1127.92
Intraday Target 2129
Intraday Target 3130.63
Intraday Target 4131.71
Intraday Target 5133.34

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 12 November 2026 130.08 (-1.48%) 132.03 129.55 - 132.26 0.1942 times
Wed 11 November 2026 132.03 (4.26%) 126.63 126.50 - 133.44 1.1245 times
Mon 09 November 2026 126.63 (-0.46%) 126.71 125.75 - 128.50 0.1528 times
Sun 08 November 2026 127.21 (-1.12%) 128.52 126.60 - 128.90 0.0943 times
Fri 06 November 2026 128.65 (-0.43%) 127.92 127.00 - 131.50 0.8007 times
Thu 05 November 2026 129.21 (9.73%) 120.00 119.76 - 131.70 3.9652 times
Tue 03 November 2026 117.75 (0.92%) 117.00 116.47 - 120.47 0.4574 times
Mon 02 November 2026 116.68 (-3.09%) 121.96 115.20 - 127.39 2.5089 times
Fri 30 October 2026 120.40 (-0.96%) 121.10 119.65 - 121.27 0.2428 times
Thu 29 October 2026 121.57 (0.1%) 121.00 120.15 - 124.30 0.4591 times
Wed 28 October 2026 121.45 (0.83%) 119.40 118.81 - 123.77 0.2802 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 127.92 and 135.61

Weekly Target 1122.07
Weekly Target 2126.07
Weekly Target 3129.75666666667
Weekly Target 4133.76
Weekly Target 5137.45

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 12 November 2026 130.08 (1.11%) 128.52 125.75 - 133.44 0.5469 times
Fri 06 November 2026 128.65 (6.85%) 121.96 115.20 - 131.70 2.7006 times
Fri 30 October 2026 120.40 (2.57%) 116.41 115.10 - 124.30 0.6063 times
Fri 23 October 2026 117.38 (-3.73%) 121.83 113.29 - 122.21 0.4875 times
Fri 16 October 2026 121.93 (-1.34%) 124.20 120.47 - 125.49 0.5108 times
Fri 09 October 2026 123.59 (-2.74%) 127.07 121.20 - 131.45 0.898 times
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 1.1174 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 1.1961 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 1.0827 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.8538 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 1.2425 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 122.64 and 140.88

Monthly Target 1108
Monthly Target 2119.04
Monthly Target 3126.24
Monthly Target 4137.28
Monthly Target 5144.48

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 12 November 2026 130.08 (8.04%) 121.96 115.20 - 133.44 0.3034 times
Fri 30 October 2026 120.40 (-7.59%) 129.85 113.29 - 131.45 0.2471 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4575 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.891 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0977 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9693 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4751 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7892 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.903 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8666 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3199 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 76.76 and 144.87

Yearly Target 158.99
Yearly Target 294.53
Yearly Target 3127.09666666667
Yearly Target 4162.64
Yearly Target 5195.21

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 12 November 2026 130.08 (-12.08%) 148.00 91.55 - 159.66 1.1751 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9268 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 0.9563 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.7272 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.0354 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.1791 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.21 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 128.92
12 day DMA 124.34
20 day DMA 122.49
35 day DMA 125.92
50 day DMA 129.66
100 day DMA 126.61
150 day DMA 122.2
200 day DMA 121.12

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.59127.85125.76
12 day EMA125.87125.1123.84
20 day EMA125.35124.85124.1
35 day EMA127.62127.48127.21
50 day EMA131.01131.05131.01

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92128.75125.89
12 day SMA124.34123.51122.29
20 day SMA122.49122.09121.67
35 day SMA125.92126.29126.54
50 day SMA129.66129.86130.14
100 day SMA126.61126.47126.28
150 day SMA122.2122121.76
200 day SMA121.12121.1121.08

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -371.66

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -481.78

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top