ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 132.52 and 140.01

Intraday Target 1126.45
Intraday Target 2131.1
Intraday Target 3133.94333333333
Intraday Target 4138.59
Intraday Target 5141.43

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 0.4806 times
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 0.3408 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.2301 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 0.381 times
Tue 06 January 2026 138.72 (-0.94%) 141.00 136.33 - 141.00 0.8169 times
Mon 05 January 2026 140.04 (-5.42%) 148.10 138.70 - 149.40 0.8987 times
Fri 02 January 2026 148.07 (0.43%) 155.00 146.11 - 159.66 5.7585 times
Thu 01 January 2026 147.43 (-0.35%) 148.00 144.35 - 149.79 0.1957 times
Wed 31 December 2025 147.95 (4.03%) 142.32 141.76 - 152.00 0.7317 times
Tue 30 December 2025 142.22 (-0.77%) 143.33 141.96 - 145.99 0.166 times
Mon 29 December 2025 143.33 (-1.04%) 144.10 141.65 - 144.84 0.1832 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.52 and 140.01

Weekly Target 1126.45
Weekly Target 2131.1
Weekly Target 3133.94333333333
Weekly Target 4138.59
Weekly Target 5141.43

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 0.2163 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.2004 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.1659 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.8753 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.3972 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3087 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6577 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.0893 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.1526 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.9366 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.6668 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 117.34 and 147.7

Monthly Target 1111.21
Monthly Target 2123.47
Monthly Target 3141.56666666667
Monthly Target 4153.83
Monthly Target 5171.93

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 12 January 2026 135.74 (-8.25%) 148.00 129.30 - 159.66 1.3021 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8663 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2223 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6323 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0514 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5539 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.059 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5483 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8086 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9559 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.931 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 117.34 and 147.7

Yearly Target 1111.21
Yearly Target 2123.47
Yearly Target 3141.56666666667
Yearly Target 4153.83
Yearly Target 5171.93

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Mon 12 January 2026 135.74 (-8.25%) 148.00 129.30 - 159.66 0.1171 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1301 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.166 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8867 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2625 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.4377 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.76 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 136.67
12 day DMA 141.44
20 day DMA 138.44
35 day DMA 137.44
50 day DMA 140.65
100 day DMA 156.4
150 day DMA 160.24
200 day DMA 162.21

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.92137.51139.7
12 day EMA138.81139.37140.5
20 day EMA139.19139.55140.23
35 day EMA141.08141.39141.88
50 day EMA142.24142.5142.88

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67137.53140.52
12 day SMA141.44142.22142.97
20 day SMA138.44138.37138.43
35 day SMA137.44137.68138.09
50 day SMA140.65141.3141.99
100 day SMA156.4156.6156.82
150 day SMA160.24160.47160.71
200 day SMA162.21162.29162.37

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -502.74

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1234

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top