Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 111.77 and 115.07
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 114.27666666667 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 117.58 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.13 (-0.05%) | 114.19 | 112.70 - 116.00 | 0.676 times | Fri 03 July 2026 | 114.19 (-0.1%) | 114.87 | 113.76 - 115.50 | 0.4055 times | Thu 02 July 2026 | 114.30 (1.31%) | 113.60 | 113.24 - 114.67 | 0.7005 times | Wed 01 July 2026 | 112.82 (1.3%) | 111.59 | 111.59 - 114.24 | 1.1914 times | Tue 30 June 2026 | 111.37 (0.32%) | 111.43 | 110.70 - 113.73 | 1.114 times | Mon 29 June 2026 | 111.01 (-1.62%) | 112.83 | 110.60 - 114.00 | 1.3372 times | Thu 25 June 2026 | 112.84 (-2.16%) | 116.00 | 112.41 - 116.83 | 0.6547 times | Wed 24 June 2026 | 115.33 (-0.95%) | 115.95 | 114.50 - 116.45 | 1.2126 times | Tue 23 June 2026 | 116.44 (-0.69%) | 117.25 | 115.40 - 118.72 | 1.2326 times | Mon 22 June 2026 | 117.25 (0.29%) | 116.91 | 116.50 - 119.88 | 1.4755 times | Fri 19 June 2026 | 116.91 (1.41%) | 116.00 | 114.10 - 117.64 | 2.1858 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 111.77 and 115.07
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.13 (-0.05%) | 114.19 | 112.70 - 116.00 | 0.1077 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.7568 times | Thu 25 June 2026 | 112.84 (-3.48%) | 116.91 | 112.41 - 119.88 | 0.7292 times | Fri 19 June 2026 | 116.91 (6.85%) | 112.01 | 109.88 - 121.38 | 3.8055 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 1.0759 times | Fri 05 June 2026 | 113.13 (-1.93%) | 116.05 | 110.35 - 117.26 | 0.3915 times | Fri 29 May 2026 | 115.36 (0.84%) | 114.98 | 114.55 - 118.39 | 0.2807 times | Fri 22 May 2026 | 114.40 (-3.12%) | 118.00 | 112.25 - 120.33 | 0.6614 times | Fri 15 May 2026 | 118.08 (-0.33%) | 118.47 | 112.63 - 121.00 | 1.261 times | Fri 08 May 2026 | 118.47 (-5.02%) | 123.44 | 116.48 - 124.73 | 0.9302 times | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 6.4371 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 112.86 and 117.27
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.13 (2.48%) | 111.59 | 111.59 - 116.00 | 0.077 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 1.0391 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.5093 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.918 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9681 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 2.0011 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.415 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6598 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.931 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4816 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8008 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 68.79 and 136.9
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 121.78 |
| Yearly Target 4 | 152.01 |
| Yearly Target 5 | 189.89 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.13 (-22.86%) | 148.00 | 91.55 - 159.66 | 0.8236 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9943 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0259 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7802 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1109 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.265 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 114.32 |
| 20 day DMA | 112.88 |
| 35 day DMA | 113.9 |
| 50 day DMA | 114.9 |
| 100 day DMA | 115.32 |
| 150 day DMA | 120.98 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 113.59 | 113.29 |
| 12 day EMA | 113.63 | 113.54 | 113.42 |
| 20 day EMA | 113.61 | 113.56 | 113.49 |
| 35 day EMA | 113.9 | 113.89 | 113.87 |
| 50 day EMA | 114.31 | 114.32 | 114.33 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 112.74 | 112.47 |
| 12 day SMA | 114.32 | 114.25 | 114.25 |
| 20 day SMA | 112.88 | 112.83 | 112.8 |
| 35 day SMA | 113.9 | 114.01 | 114.14 |
| 50 day SMA | 114.9 | 114.88 | 114.82 |
| 100 day SMA | 115.32 | 115.41 | 115.43 |
| 150 day SMA | 120.98 | 121.15 | 121.35 |
| 200 day SMA | 131.52 | 131.88 | 132.24 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -326.09
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -422.7
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
