DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 114.34 and 118.83
| Intraday Target 1 | 110.77 |
| Intraday Target 2 | 113.41 |
| Intraday Target 3 | 115.25666666667 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 119.75 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.06 (3.35%) | 113.30 | 112.61 - 117.10 | 3.0097 times | Fri 24 July 2026 | 112.30 (2.21%) | 108.80 | 107.00 - 113.28 | 2.0477 times | Thu 23 July 2026 | 109.87 (-0.69%) | 109.90 | 107.00 - 110.80 | 0.9556 times | Wed 22 July 2026 | 110.63 (-0.18%) | 110.51 | 109.20 - 112.00 | 0.4923 times | Tue 21 July 2026 | 110.83 (-0.08%) | 110.91 | 109.60 - 111.23 | 0.5957 times | Mon 20 July 2026 | 110.92 (-0.96%) | 111.40 | 110.35 - 111.71 | 0.2482 times | Fri 17 July 2026 | 112.00 (1.41%) | 110.38 | 109.55 - 112.45 | 0.8033 times | Thu 16 July 2026 | 110.44 (-0.53%) | 111.49 | 110.10 - 112.04 | 0.4816 times | Wed 15 July 2026 | 111.03 (-0.29%) | 111.58 | 110.38 - 111.90 | 0.6965 times | Tue 14 July 2026 | 111.35 (-2.27%) | 113.25 | 111.11 - 113.80 | 0.6693 times | Mon 13 July 2026 | 113.94 (1.31%) | 111.74 | 111.01 - 114.85 | 1.569 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 114.34 and 118.83
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 115.25666666667 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.06 (3.35%) | 113.30 | 112.61 - 117.10 | 0.4014 times | Fri 24 July 2026 | 112.30 (0.27%) | 111.40 | 107.00 - 113.28 | 0.5787 times | Fri 17 July 2026 | 112.00 (-0.42%) | 111.74 | 109.55 - 114.85 | 0.5628 times | Fri 10 July 2026 | 112.47 (-1.51%) | 114.19 | 111.05 - 117.80 | 1.0589 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.7954 times | Thu 25 June 2026 | 112.84 (-3.48%) | 116.91 | 112.41 - 119.88 | 0.7664 times | Fri 19 June 2026 | 116.91 (6.85%) | 112.01 | 109.88 - 121.38 | 3.9994 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 1.1307 times | Fri 05 June 2026 | 113.13 (-1.93%) | 116.05 | 110.35 - 117.26 | 0.4115 times | Fri 29 May 2026 | 115.36 (0.84%) | 114.98 | 114.55 - 118.39 | 0.295 times | Fri 22 May 2026 | 114.40 (-3.12%) | 118.00 | 112.25 - 120.33 | 0.6951 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 111.53 and 122.33
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 113.62 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 124.42 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.06 (4.21%) | 111.59 | 107.00 - 117.80 | 0.4448 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 1.0006 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.4904 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.8469 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9322 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.9269 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.3626 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6354 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.8965 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4637 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7711 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 69.75 and 137.86
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 85.19 |
| Yearly Target 3 | 122.42333333333 |
| Yearly Target 4 | 153.3 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.06 (-21.55%) | 148.00 | 91.55 - 159.66 | 0.8579 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9878 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0192 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.775 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1035 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2567 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.93
Tomorrow's movement Prediction of Devyani International DEVYANI looks bullish. It has broken an important Moving average of 112.42 with high volumes
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 111.82 |
| 20 day DMA | 112.48 |
| 35 day DMA | 112.58 |
| 50 day DMA | 113.39 |
| 100 day DMA | 112.28 |
| 150 day DMA | 118.63 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 111.2 | 110.65 |
| 12 day EMA | 112.29 | 111.6 | 111.47 |
| 20 day EMA | 112.46 | 112.08 | 112.06 |
| 35 day EMA | 112.99 | 112.81 | 112.84 |
| 50 day EMA | 113.56 | 113.46 | 113.51 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 110.91 | 110.85 |
| 12 day SMA | 111.82 | 111.47 | 111.5 |
| 20 day SMA | 112.48 | 112.23 | 112.25 |
| 35 day SMA | 112.58 | 112.5 | 112.53 |
| 50 day SMA | 113.39 | 113.43 | 113.55 |
| 100 day SMA | 112.28 | 112.44 | 112.61 |
| 150 day SMA | 118.63 | 118.74 | 118.89 |
| 200 day SMA | 126.65 | 126.93 | 127.21 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -331.6
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -429.85
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


