DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 176.94 and 180.09

Daily Target 1175.93
Daily Target 2177.95
Daily Target 3179.07666666667
Daily Target 4181.1
Daily Target 5182.23

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 13 June 2024 179.98 (-0.04%) 180.05 177.05 - 180.20 0.4667 times
Wed 12 June 2024 180.05 (0.85%) 178.53 178.00 - 180.75 0.5897 times
Tue 11 June 2024 178.53 (0.85%) 178.99 177.10 - 179.20 0.4998 times
Mon 10 June 2024 177.03 (2.89%) 173.05 172.05 - 180.95 1.4015 times
Fri 07 June 2024 172.05 (0.7%) 170.85 168.90 - 176.90 1.1686 times
Thu 06 June 2024 170.85 (5.92%) 161.55 161.00 - 172.00 2.3378 times
Wed 05 June 2024 161.30 (8.18%) 150.00 145.30 - 162.50 1.5859 times
Tue 04 June 2024 149.10 (-2.52%) 153.10 142.45 - 153.55 0.4162 times
Mon 03 June 2024 152.95 (-0.68%) 157.00 151.35 - 157.00 0.7367 times
Fri 31 May 2024 154.00 (1.48%) 152.25 150.25 - 155.85 0.7971 times
Thu 30 May 2024 151.75 (0.4%) 151.25 149.75 - 152.20 0.4144 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 176.02 and 184.92

Weekly Target 1168.76
Weekly Target 2174.37
Weekly Target 3177.66
Weekly Target 4183.27
Weekly Target 5186.56

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 13 June 2024 179.98 (4.61%) 173.05 172.05 - 180.95 0.9572 times
Fri 07 June 2024 172.05 (11.72%) 157.00 142.45 - 176.90 2.0212 times
Fri 31 May 2024 154.00 (1.45%) 151.85 149.75 - 155.85 0.6673 times
Fri 24 May 2024 151.80 (-0.36%) 152.55 151.40 - 154.00 0.507 times
Sat 18 May 2024 152.35 (-5.49%) 163.40 149.40 - 163.40 1.7744 times
Fri 10 May 2024 161.20 (-2.63%) 166.45 160.00 - 168.85 0.5043 times
Fri 03 May 2024 165.55 (-1.84%) 169.90 163.60 - 169.90 0.5287 times
Fri 26 April 2024 168.65 (4.72%) 162.35 159.80 - 170.70 0.9148 times
Fri 19 April 2024 161.05 (-1.83%) 160.00 155.65 - 164.75 0.5876 times
Fri 12 April 2024 164.05 (4.82%) 157.90 155.50 - 168.00 1.5374 times
Fri 05 April 2024 156.50 (4.02%) 151.00 151.00 - 157.65 0.9575 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 161.22 and 199.72

Monthly Target 1129.29
Monthly Target 2154.64
Monthly Target 3167.79333333333
Monthly Target 4193.14
Monthly Target 5206.29

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 13 June 2024 179.98 (16.87%) 157.00 142.45 - 180.95 0.6822 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.85 times
Tue 30 April 2024 166.35 (10.57%) 151.00 151.00 - 170.70 0.9776 times
Thu 28 March 2024 150.45 (-2.05%) 155.80 142.25 - 160.40 0.9281 times
Thu 29 February 2024 153.60 (-15.56%) 182.45 147.20 - 184.30 1.9745 times
Wed 31 January 2024 181.90 (-6.12%) 193.90 171.05 - 194.85 0.6783 times
Fri 29 December 2023 193.75 (10.49%) 176.80 172.60 - 197.50 1.303 times
Thu 30 November 2023 175.35 (-2.47%) 180.60 175.00 - 198.90 0.8137 times
Tue 31 October 2023 179.80 (-16.12%) 220.00 178.80 - 223.00 0.5878 times
Fri 29 September 2023 214.35 (9.56%) 196.80 195.70 - 227.50 1.2048 times
Thu 31 August 2023 195.65 (1.35%) 193.95 184.20 - 202.50 0.5713 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 172

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.13 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 177.53
12 day DMA 164.9
20 day DMA 159.83
35 day DMA 160.63
50 day DMA 160.68
100 day DMA 160.72
150 day DMA 168.92
200 day DMA 177.71

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.35174.54171.78
12 day EMA168.75166.71164.28
20 day EMA164.72163.11161.33
35 day EMA162.15161.1159.98
50 day EMA161.79161.05160.27

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.53175.7171.95
12 day SMA164.9162.51160.18
20 day SMA159.83158.39156.93
35 day SMA160.63160.24159.85
50 day SMA160.68160.19159.6
100 day SMA160.72160.79160.86
150 day SMA168.92168.98169.02
200 day SMA177.71177.78177.86

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top