DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 129.4 and 135.94
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 130.64 |
| Intraday Target 3 | 134.69 |
| Intraday Target 4 | 137.18 |
| Intraday Target 5 | 141.23 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.13 (-2.55%) | 136.30 | 132.20 - 138.74 | 0.3512 times | Thu 08 January 2026 | 136.62 (-1.82%) | 139.80 | 135.56 - 140.30 | 0.2372 times | Wed 07 January 2026 | 139.15 (0.31%) | 138.80 | 137.77 - 140.49 | 0.3927 times | Tue 06 January 2026 | 138.72 (-0.94%) | 141.00 | 136.33 - 141.00 | 0.842 times | Mon 05 January 2026 | 140.04 (-5.42%) | 148.10 | 138.70 - 149.40 | 0.9262 times | Fri 02 January 2026 | 148.07 (0.43%) | 155.00 | 146.11 - 159.66 | 5.935 times | Thu 01 January 2026 | 147.43 (-0.35%) | 148.00 | 144.35 - 149.79 | 0.2017 times | Wed 31 December 2025 | 147.95 (4.03%) | 142.32 | 141.76 - 152.00 | 0.7541 times | Tue 30 December 2025 | 142.22 (-0.77%) | 143.33 | 141.96 - 145.99 | 0.1711 times | Mon 29 December 2025 | 143.33 (-1.04%) | 144.10 | 141.65 - 144.84 | 0.1888 times | Fri 26 December 2025 | 144.84 (-0.23%) | 145.00 | 143.58 - 145.72 | 0.2359 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 124.07 and 141.27
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 138.24333333333 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 1.1487 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 3.0295 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.8376 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.3801 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.2954 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.6293 times | Fri 28 November 2025 | 135.64 (-5.99%) | 144.00 | 134.60 - 145.00 | 1.0424 times | Fri 21 November 2025 | 144.29 (4.5%) | 138.60 | 138.10 - 149.10 | 1.1029 times | Fri 14 November 2025 | 138.07 (-6.69%) | 148.50 | 135.80 - 150.75 | 0.8962 times | Fri 07 November 2025 | 147.97 (-8.55%) | 162.45 | 146.45 - 165.00 | 0.638 times | Fri 31 October 2025 | 161.80 (-0.46%) | 163.50 | 160.87 - 169.40 | 0.7633 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 118.94 and 146.4
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 141.66333333333 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.13 (-10.02%) | 148.00 | 132.20 - 159.66 | 1.2418 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.8723 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.2307 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.6367 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 1.0587 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.5646 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.0663 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.5521 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.8142 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.9625 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.9375 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 118.94 and 146.4
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 141.66333333333 |
| Yearly Target 4 | 151.13 |
| Yearly Target 5 | 169.12 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.13 (-10.02%) | 148.00 | 132.20 - 159.66 | 0.111 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.1312 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1672 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8876 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2638 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.4392 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.86
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 142.22 |
| 20 day DMA | 138.37 |
| 35 day DMA | 137.68 |
| 50 day DMA | 141.3 |
| 100 day DMA | 156.6 |
| 150 day DMA | 160.47 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 139.7 | 141.24 |
| 12 day EMA | 139.37 | 140.5 | 141.21 |
| 20 day EMA | 139.56 | 140.24 | 140.62 |
| 35 day EMA | 141.48 | 141.97 | 142.29 |
| 50 day EMA | 142.81 | 143.21 | 143.48 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 140.52 | 142.68 |
| 12 day SMA | 142.22 | 142.97 | 143.19 |
| 20 day SMA | 138.37 | 138.43 | 138.35 |
| 35 day SMA | 137.68 | 138.09 | 138.34 |
| 50 day SMA | 141.3 | 141.99 | 142.53 |
| 100 day SMA | 156.6 | 156.82 | 157.04 |
| 150 day SMA | 160.47 | 160.71 | 160.92 |
| 200 day SMA | 162.29 | 162.37 | 162.46 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -493.07
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1210.27
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


