Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 144.86 and 155.1
| Intraday Target 1 | 137 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 147.23666666667 |
| Intraday Target 4 | 152.71 |
| Intraday Target 5 | 157.48 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.95 (4.03%) | 142.32 | 141.76 - 152.00 | 2.0717 times | Tue 30 December 2025 | 142.22 (-0.77%) | 143.33 | 141.96 - 145.99 | 0.47 times | Mon 29 December 2025 | 143.33 (-1.04%) | 144.10 | 141.65 - 144.84 | 0.5187 times | Fri 26 December 2025 | 144.84 (-0.23%) | 145.00 | 143.58 - 145.72 | 0.6481 times | Wed 24 December 2025 | 145.17 (2.19%) | 142.00 | 141.45 - 147.00 | 1.5673 times | Tue 23 December 2025 | 142.06 (2%) | 140.07 | 136.65 - 142.90 | 0.8591 times | Mon 22 December 2025 | 139.27 (6.43%) | 131.71 | 131.10 - 140.15 | 2.4325 times | Fri 19 December 2025 | 130.86 (3.77%) | 126.39 | 126.12 - 131.63 | 0.4563 times | Thu 18 December 2025 | 126.11 (-0.84%) | 127.00 | 122.25 - 127.18 | 0.5591 times | Wed 17 December 2025 | 127.18 (-0.66%) | 128.90 | 126.40 - 129.16 | 0.4173 times | Tue 16 December 2025 | 128.02 (-3.61%) | 132.88 | 126.20 - 132.88 | 0.7906 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 144.8 and 155.15
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.95 (2.15%) | 144.10 | 141.65 - 152.00 | 0.6602 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 1.188 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.5391 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.419 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.8926 times | Fri 28 November 2025 | 135.64 (-5.99%) | 144.00 | 134.60 - 145.00 | 1.4784 times | Fri 21 November 2025 | 144.29 (4.5%) | 138.60 | 138.10 - 149.10 | 1.5642 times | Fri 14 November 2025 | 138.07 (-6.69%) | 148.50 | 135.80 - 150.75 | 1.2711 times | Fri 07 November 2025 | 147.97 (-8.55%) | 162.45 | 146.45 - 165.00 | 0.9049 times | Fri 31 October 2025 | 161.80 (-0.46%) | 163.50 | 160.87 - 169.40 | 1.0826 times | Fri 24 October 2025 | 162.54 (-3.01%) | 167.58 | 162.05 - 169.75 | 0.3098 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 135.1 and 164.85
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.8997 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.2694 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.6567 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 1.0919 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.6137 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.0998 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.5694 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.8398 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.9927 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.9669 times | Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.8586 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 91.35 and 178.85
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 197.72 |
| Yearly Target 5 | 247.48 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9605 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 0.991 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7536 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.073 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2219 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 144.7 |
| 12 day DMA | 137.49 |
| 20 day DMA | 136.74 |
| 35 day DMA | 138.26 |
| 50 day DMA | 144.77 |
| 100 day DMA | 157.74 |
| 150 day DMA | 161.81 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 141.9 | 141.74 |
| 12 day EMA | 140.38 | 139 | 138.41 |
| 20 day EMA | 139.54 | 138.66 | 138.28 |
| 35 day EMA | 142.43 | 142.11 | 142.1 |
| 50 day EMA | 146.37 | 146.31 | 146.48 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.7 | 143.52 | 142.93 |
| 12 day SMA | 137.49 | 136.35 | 135.71 |
| 20 day SMA | 136.74 | 136.01 | 135.58 |
| 35 day SMA | 138.26 | 138.09 | 138.22 |
| 50 day SMA | 144.77 | 145.16 | 145.67 |
| 100 day SMA | 157.74 | 157.87 | 158.09 |
| 150 day SMA | 161.81 | 161.97 | 162.2 |
| 200 day SMA | 162.74 | 162.81 | 162.94 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -547.96
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1345
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
