ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 129.81 and 133.82

Intraday Target 1129.03
Intraday Target 2130.58
Intraday Target 3133.04
Intraday Target 4134.59
Intraday Target 5137.05

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 16 January 2026 132.13 (-1.97%) 135.00 131.49 - 135.50 0.3658 times
Wed 14 January 2026 134.79 (-0.1%) 134.90 133.81 - 136.00 0.0882 times
Tue 13 January 2026 134.92 (-0.6%) 135.74 133.06 - 135.74 0.1376 times
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 0.5077 times
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 0.36 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.2431 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 0.4025 times
Tue 06 January 2026 138.72 (-0.94%) 141.00 136.33 - 141.00 0.863 times
Mon 05 January 2026 140.04 (-5.42%) 148.10 138.70 - 149.40 0.9493 times
Fri 02 January 2026 148.07 (0.43%) 155.00 146.11 - 159.66 6.083 times
Thu 01 January 2026 147.43 (-0.35%) 148.00 144.35 - 149.79 0.2068 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 126.97 and 134.46

Weekly Target 1125.25
Weekly Target 2128.69
Weekly Target 3132.74
Weekly Target 4136.18
Weekly Target 5140.23

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.4568 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.1709 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.0881 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.8538 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.3874 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3011 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6415 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.0626 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.1242 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.9136 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.6504 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 115.54 and 145.9

Monthly Target 1110
Monthly Target 2121.07
Monthly Target 3140.36333333333
Monthly Target 4151.43
Monthly Target 5170.72

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 16 January 2026 132.13 (-10.69%) 148.00 129.30 - 159.66 1.3712 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8594 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2126 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6273 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0431 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5415 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0506 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5439 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8022 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9483 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9236 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 115.54 and 145.9

Yearly Target 1110
Yearly Target 2121.07
Yearly Target 3140.36333333333
Yearly Target 4151.43
Yearly Target 5170.72

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Fri 16 January 2026 132.13 (-10.69%) 148.00 129.30 - 159.66 0.1241 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1287 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1646 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8856 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.261 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.436 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.82 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 134.14
12 day DMA 139.06
20 day DMA 139.13
35 day DMA 136.99
50 day DMA 139.05
100 day DMA 155.31
150 day DMA 159.45
200 day DMA 162

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.55135.76136.25
12 day EMA136.83137.68138.21
20 day EMA137.8138.4138.78
35 day EMA139.84140.29140.61
50 day EMA140.57140.91141.16

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14135.04135.91
12 day SMA139.06139.9140.61
20 day SMA139.13138.88138.54
35 day SMA136.99137.19137.33
50 day SMA139.05139.59140.12
100 day SMA155.31155.73156.08
150 day SMA159.45159.72159.97
200 day SMA162162.08162.15

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -489.37

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1201.18

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top