DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 169.81 and 177.9
| Intraday Target 1 | 168.01 |
| Intraday Target 2 | 171.6 |
| Intraday Target 3 | 176.09666666667 |
| Intraday Target 4 | 179.69 |
| Intraday Target 5 | 184.19 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.20 (-2.21%) | 179.30 | 172.50 - 180.59 | 0.8179 times |
| Thu 24 April 2025 | 179.16 (2.03%) | 175.59 | 174.65 - 180.00 | 0.8694 times |
| Wed 23 April 2025 | 175.59 (-0.05%) | 177.00 | 171.30 - 177.00 | 0.7033 times |
| Tue 22 April 2025 | 175.67 (2.06%) | 173.35 | 169.00 - 176.20 | 0.8271 times |
| Mon 21 April 2025 | 172.12 (4.12%) | 169.70 | 166.20 - 176.42 | 2.8837 times |
| Thu 17 April 2025 | 165.31 (0.06%) | 164.01 | 163.36 - 167.75 | 0.8441 times |
| Wed 16 April 2025 | 165.21 (0.92%) | 163.40 | 162.30 - 165.93 | 0.4785 times |
| Tue 15 April 2025 | 163.71 (5%) | 159.51 | 157.76 - 164.78 | 0.7636 times |
| Fri 11 April 2025 | 155.92 (6%) | 150.50 | 149.79 - 157.83 | 1.5829 times |
| Wed 09 April 2025 | 147.09 (0.27%) | 147.00 | 143.90 - 147.68 | 0.2295 times |
| Tue 08 April 2025 | 146.70 (4.41%) | 145.05 | 143.41 - 147.80 | 0.5778 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 170.7 and 185.09
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 173.99666666667 |
| Weekly Target 4 | 181.79 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.20 (5.98%) | 169.70 | 166.20 - 180.59 | 1.6731 times |
| Thu 17 April 2025 | 165.31 (6.02%) | 159.51 | 157.76 - 167.75 | 0.5721 times |
| Fri 11 April 2025 | 155.92 (7.32%) | 135.00 | 134.00 - 157.83 | 1.0073 times |
| Fri 04 April 2025 | 145.28 (-2.59%) | 148.06 | 143.31 - 153.36 | 0.9114 times |
| Fri 28 March 2025 | 149.14 (-0.65%) | 152.24 | 146.71 - 153.01 | 1.7695 times |
| Fri 21 March 2025 | 150.11 (-1.5%) | 153.90 | 146.72 - 155.44 | 1.4757 times |
| Thu 13 March 2025 | 152.39 (-9.76%) | 169.01 | 150.70 - 174.89 | 0.8338 times |
| Fri 07 March 2025 | 168.88 (2.34%) | 167.46 | 160.50 - 176.42 | 0.4238 times |
| Fri 28 February 2025 | 165.02 (-6.52%) | 176.44 | 164.00 - 181.80 | 0.6024 times |
| Fri 21 February 2025 | 176.53 (11.52%) | 158.29 | 153.80 - 182.45 | 0.7308 times |
| Fri 14 February 2025 | 158.29 (-11.82%) | 179.50 | 156.10 - 181.47 | 1.1046 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 154.6 and 201.19
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 163.26333333333 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.20 (17.47%) | 148.06 | 134.00 - 180.59 | 0.7473 times |
| Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.8081 times |
| Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.7176 times |
| Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 1.8609 times |
| Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1.0195 times |
| Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4254 times |
| Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.6448 times |
| Mon 30 September 2024 | 195.76 (11.28%) | 177.39 | 174.96 - 222.74 | 1.5109 times |
| Fri 30 August 2024 | 175.91 (-1.91%) | 178.00 | 165.66 - 191.33 | 1.4052 times |
| Wed 31 July 2024 | 179.34 (8.88%) | 165.99 | 161.50 - 182.95 | 0.8602 times |
| Fri 28 June 2024 | 164.71 (6.95%) | 157.00 | 142.45 - 180.95 | 0.9097 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 116.73 and 192.48
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 136.22 |
| Yearly Target 3 | 172.98333333333 |
| Yearly Target 4 | 211.97 |
| Yearly Target 5 | 248.73 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.20 (-3.97%) | 182.20 | 134.00 - 209.75 | 0.4122 times |
| Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1356 times |
| Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8534 times |
| Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2151 times |
| Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3837 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.53
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 134, while middle bands are at 146 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.84 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 163.52 |
| 20 day DMA | 157.87 |
| 35 day DMA | 158.18 |
| 50 day DMA | 161.67 |
| 100 day DMA | 169.49 |
| 150 day DMA | 172.23 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 173.45 | 170.6 |
| 12 day EMA | 167.1 | 165.63 | 163.17 |
| 20 day EMA | 163.35 | 162.1 | 160.3 |
| 35 day EMA | 162.98 | 162.26 | 161.27 |
| 50 day EMA | 164.54 | 164.11 | 163.5 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 173.57 | 170.78 |
| 12 day SMA | 163.52 | 161.02 | 158.75 |
| 20 day SMA | 157.87 | 156.53 | 155.08 |
| 35 day SMA | 158.18 | 157.89 | 157.73 |
| 50 day SMA | 161.67 | 161.78 | 161.83 |
| 100 day SMA | 169.49 | 169.39 | 169.25 |
| 150 day SMA | 172.23 | 172.33 | 172.38 |
| 200 day SMA | 173.63 | 173.57 | 173.49 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is 0.17 and PE is: 1030.59
Last quarter profit: (December 2024 quarter) -7.64 crores (-109.66%)
Debt: 3099.20 in crores
Market capitalization: 19204.94
EPS is 0.27 and PE is: 648.89
Last quarter profit: (September 2024 quarter) -4.92 crores (-110.61%)
Debt: 3099.20 in crores
Market capitalization: 20628.36
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance