ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 123.96 and 128.46

Intraday Target 1122.92
Intraday Target 2125
Intraday Target 3127.42333333333
Intraday Target 4129.5
Intraday Target 5131.92

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-2.47%) 129.85 125.35 - 129.85 0.5351 times
Wed 30 September 2026 130.29 (-0.33%) 130.68 129.00 - 132.70 0.5715 times
Tue 29 September 2026 130.72 (-0.28%) 131.00 126.56 - 133.30 1.119 times
Mon 28 September 2026 131.09 (-2.91%) 134.73 128.31 - 135.17 1.9797 times
Fri 25 September 2026 135.02 (-1.8%) 137.50 133.11 - 137.65 0.5612 times
Thu 24 September 2026 137.50 (-1.86%) 137.66 135.81 - 139.32 0.5052 times
Wed 23 September 2026 140.11 (-3.04%) 144.31 139.20 - 144.39 0.7048 times
Tue 22 September 2026 144.51 (0.9%) 143.89 141.02 - 145.40 1.2401 times
Mon 21 September 2026 143.22 (1.85%) 139.68 139.06 - 144.00 1.4901 times
Fri 18 September 2026 140.62 (1.52%) 139.43 138.19 - 141.49 1.2933 times
Thu 17 September 2026 138.51 (1.33%) 136.00 136.00 - 139.95 0.9717 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 121.3 and 131.12

Weekly Target 1119.38
Weekly Target 2123.22
Weekly Target 3129.19666666667
Weekly Target 4133.04
Weekly Target 5139.02

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 0.3382 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.3621 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.3277 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.2585 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3761 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.0929 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.6945 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.1571 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0449 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.348 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2705 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.96 and 128.46

Monthly Target 1122.92
Monthly Target 2125
Monthly Target 3127.42333333333
Monthly Target 4129.5
Monthly Target 5131.92

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-2.47%) 129.85 125.35 - 129.85 0.0123 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4243 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.7538 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.018 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.899 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4406 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6593 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8375 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7311 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2241 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5708 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 75.26 and 143.37

Yearly Target 157.98
Yearly Target 292.53
Yearly Target 3126.09333333333
Yearly Target 4160.64
Yearly Target 5194.2

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-14.11%) 148.00 91.55 - 159.66 1.1298 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9355 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 0.9652 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.734 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.0451 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.1902 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.92

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 130.84
12 day DMA 136.28
20 day DMA 136.84
35 day DMA 139.71
50 day DMA 134.59
100 day DMA 124.11
150 day DMA 120.09
200 day DMA 122.94

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94132.87134.16
12 day EMA134.36135.69136.67
20 day EMA135.63136.53137.19
35 day EMA134.07134.48134.73
50 day EMA132.26132.47132.56

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84132.92134.89
12 day SMA136.28137.04137.68
20 day SMA136.84137.39137.81
35 day SMA139.71140.08140.44
50 day SMA134.59134.26133.87
100 day SMA124.11124123.88
150 day SMA120.09120.13120.15
200 day SMA122.94122.98123

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -363.06

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -470.63

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top