ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 93.99 and 99.69

Intraday Target 189.38
Intraday Target 292.9
Intraday Target 395.076666666667
Intraday Target 498.6
Intraday Target 5100.78

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 02 April 2026 96.43 (-0.34%) 93.00 91.55 - 97.25 1.0543 times
Wed 01 April 2026 96.76 (2.29%) 96.59 95.55 - 97.95 0.8237 times
Mon 30 March 2026 94.59 (-4.99%) 98.15 94.31 - 98.72 1.4997 times
Fri 27 March 2026 99.56 (-2.39%) 101.40 98.17 - 102.07 2.3856 times
Wed 25 March 2026 102.00 (-0.18%) 104.90 101.02 - 106.75 0.994 times
Tue 24 March 2026 102.18 (1.01%) 103.18 100.00 - 104.98 0.6586 times
Mon 23 March 2026 101.16 (-2.89%) 103.00 98.31 - 103.98 0.6868 times
Fri 20 March 2026 104.17 (-1.33%) 106.00 103.32 - 107.00 0.7051 times
Thu 19 March 2026 105.57 (-3.23%) 106.95 103.64 - 107.84 0.6091 times
Wed 18 March 2026 109.09 (1.15%) 108.38 107.80 - 111.15 0.5832 times
Tue 17 March 2026 107.85 (0.18%) 107.42 105.25 - 111.30 0.9679 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 90.41 and 97.58

Weekly Target 188.4
Weekly Target 292.41
Weekly Target 395.566666666667
Weekly Target 499.58
Weekly Target 5102.74

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6111 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8549 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.7796 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8575 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.1901 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.191 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.3614 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.5723 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.9801 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.602 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.5033 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 90.79 and 97.19

Monthly Target 188.91
Monthly Target 292.67
Monthly Target 395.31
Monthly Target 499.07
Monthly Target 5101.71

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 02 April 2026 96.43 (1.95%) 96.59 91.55 - 97.95 0.119 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 1.0344 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.1382 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.512 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.705 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9947 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5146 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8557 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2646 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8619 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4462 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 59.94 and 128.05

Yearly Target 147.77
Yearly Target 272.1
Yearly Target 3115.88
Yearly Target 4140.21
Yearly Target 5183.99

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 02 April 2026 96.43 (-34.82%) 148.00 91.55 - 159.66 0.4965 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0572 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0908 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8295 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.181 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.345 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 97.87
12 day DMA 102.25
20 day DMA 107.08
35 day DMA 117.5
50 day DMA 118.39
100 day DMA 128.46
150 day DMA 142.72
200 day DMA 148.99

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9298.6799.62
12 day EMA102.31103.38104.58
20 day EMA106.74107.83109
35 day EMA111.9112.81113.75
50 day EMA117.57118.43119.31

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8799.0299.9
12 day SMA102.25103.54105.23
20 day SMA107.08108.39109.92
35 day SMA117.5118.52119.47
50 day SMA118.39119.05119.76
100 day SMA128.46129.05129.67
150 day SMA142.72143.22143.74
200 day SMA148.99149.35149.73

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -275.51

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -357.15

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top