ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 124.22 and 128.12

Intraday Target 1121.31
Intraday Target 2123.23
Intraday Target 3125.21333333333
Intraday Target 4127.13
Intraday Target 5129.11

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 21 January 2026 125.14 (0.26%) 124.81 123.30 - 127.20 0.8429 times
Tue 20 January 2026 124.81 (-3.73%) 129.66 124.40 - 130.15 1.0442 times
Mon 19 January 2026 129.64 (-1.88%) 131.90 129.00 - 132.53 0.6551 times
Fri 16 January 2026 132.13 (-1.97%) 135.00 131.49 - 135.50 1.2962 times
Wed 14 January 2026 134.79 (-0.1%) 134.90 133.81 - 136.00 0.3124 times
Tue 13 January 2026 134.92 (-0.6%) 135.74 133.06 - 135.74 0.4875 times
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 1.7988 times
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 1.2755 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.8613 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 1.426 times
Tue 06 January 2026 138.72 (-0.94%) 141.00 136.33 - 141.00 3.0577 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 119.61 and 128.84

Weekly Target 1117.76
Weekly Target 2121.45
Weekly Target 3126.99
Weekly Target 4130.68
Weekly Target 5136.22

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 21 January 2026 125.14 (-5.29%) 131.90 123.30 - 132.53 0.3177 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.4867 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.2477 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.2906 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.9098 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.4128 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3209 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6836 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.1322 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.198 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.9735 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 106.04 and 142.4

Monthly Target 199.67
Monthly Target 2112.41
Monthly Target 3136.03333333333
Monthly Target 4148.77
Monthly Target 5172.39

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 21 January 2026 125.14 (-15.42%) 148.00 123.30 - 159.66 1.4536 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8512 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.201 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6213 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0331 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5268 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0406 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5387 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7946 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9392 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9148 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 106.04 and 142.4

Yearly Target 199.67
Yearly Target 2112.41
Yearly Target 3136.03333333333
Yearly Target 4148.77
Yearly Target 5172.39

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Wed 21 January 2026 125.14 (-15.42%) 148.00 123.30 - 159.66 0.1327 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1271 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1629 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8843 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2591 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.4339 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 129.3
12 day DMA 133.74
20 day DMA 138.3
35 day DMA 136.24
50 day DMA 137.63
100 day DMA 153.96
150 day DMA 158.65
200 day DMA 161.65

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.52130.21132.91
12 day EMA132.67134.04135.72
20 day EMA134.81135.83136.99
35 day EMA137.32138.04138.82
50 day EMA138.13138.66139.22

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.3131.26133.44
12 day SMA133.74135.65137.53
20 day SMA138.3139139.3
35 day SMA136.24136.48136.79
50 day SMA137.63138.06138.53
100 day SMA153.96154.45154.89
150 day SMA158.65158.92159.19
200 day SMA161.65161.77161.89

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -463.48

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1137.64

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top