DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 123.96 and 128.46
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 127.42333333333 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 131.92 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.07 (-2.47%) | 129.85 | 125.35 - 129.85 | 0.5351 times | Wed 30 September 2026 | 130.29 (-0.33%) | 130.68 | 129.00 - 132.70 | 0.5715 times | Tue 29 September 2026 | 130.72 (-0.28%) | 131.00 | 126.56 - 133.30 | 1.119 times | Mon 28 September 2026 | 131.09 (-2.91%) | 134.73 | 128.31 - 135.17 | 1.9797 times | Fri 25 September 2026 | 135.02 (-1.8%) | 137.50 | 133.11 - 137.65 | 0.5612 times | Thu 24 September 2026 | 137.50 (-1.86%) | 137.66 | 135.81 - 139.32 | 0.5052 times | Wed 23 September 2026 | 140.11 (-3.04%) | 144.31 | 139.20 - 144.39 | 0.7048 times | Tue 22 September 2026 | 144.51 (0.9%) | 143.89 | 141.02 - 145.40 | 1.2401 times | Mon 21 September 2026 | 143.22 (1.85%) | 139.68 | 139.06 - 144.00 | 1.4901 times | Fri 18 September 2026 | 140.62 (1.52%) | 139.43 | 138.19 - 141.49 | 1.2933 times | Thu 17 September 2026 | 138.51 (1.33%) | 136.00 | 136.00 - 139.95 | 0.9717 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 121.3 and 131.12
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 129.19666666667 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.07 (-5.89%) | 134.73 | 125.35 - 135.17 | 0.3382 times | Fri 25 September 2026 | 135.02 (-3.98%) | 139.68 | 133.11 - 145.40 | 0.3621 times | Fri 18 September 2026 | 140.62 (1.92%) | 138.50 | 135.16 - 141.49 | 0.3277 times | Fri 11 September 2026 | 137.97 (-0.94%) | 138.93 | 133.75 - 140.57 | 0.2585 times | Fri 04 September 2026 | 139.28 (-0.47%) | 139.05 | 135.35 - 142.86 | 0.3761 times | Fri 28 August 2026 | 139.94 (-3.09%) | 145.12 | 139.16 - 155.95 | 1.0929 times | Fri 21 August 2026 | 144.40 (0.45%) | 144.00 | 140.42 - 149.00 | 0.6945 times | Fri 14 August 2026 | 143.76 (6.7%) | 135.39 | 131.76 - 145.00 | 2.1571 times | Fri 07 August 2026 | 134.73 (18%) | 114.50 | 112.55 - 135.98 | 2.0449 times | Fri 31 July 2026 | 114.18 (1.67%) | 113.30 | 112.61 - 124.00 | 2.348 times | Fri 24 July 2026 | 112.30 (0.27%) | 111.40 | 107.00 - 113.28 | 0.2705 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.96 and 128.46
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 127.42333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.07 (-2.47%) | 129.85 | 125.35 - 129.85 | 0.0123 times | Wed 30 September 2026 | 130.29 (-6.11%) | 139.00 | 126.56 - 145.40 | 0.4243 times | Mon 31 August 2026 | 138.77 (21.54%) | 114.50 | 112.55 - 155.95 | 1.7538 times | Fri 31 July 2026 | 114.18 (2.52%) | 111.59 | 107.00 - 124.00 | 1.018 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 0.899 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.4406 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.6593 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.8375 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.7311 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.2241 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.5708 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 75.26 and 143.37
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 126.09333333333 |
| Yearly Target 4 | 160.64 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.07 (-14.11%) | 148.00 | 91.55 - 159.66 | 1.1298 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9355 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 0.9652 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.734 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.0451 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.1902 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.92
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 136.28 |
| 20 day DMA | 136.84 |
| 35 day DMA | 139.71 |
| 50 day DMA | 134.59 |
| 100 day DMA | 124.11 |
| 150 day DMA | 120.09 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 132.87 | 134.16 |
| 12 day EMA | 134.36 | 135.69 | 136.67 |
| 20 day EMA | 135.63 | 136.53 | 137.19 |
| 35 day EMA | 134.07 | 134.48 | 134.73 |
| 50 day EMA | 132.26 | 132.47 | 132.56 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 132.92 | 134.89 |
| 12 day SMA | 136.28 | 137.04 | 137.68 |
| 20 day SMA | 136.84 | 137.39 | 137.81 |
| 35 day SMA | 139.71 | 140.08 | 140.44 |
| 50 day SMA | 134.59 | 134.26 | 133.87 |
| 100 day SMA | 124.11 | 124 | 123.88 |
| 150 day SMA | 120.09 | 120.13 | 120.15 |
| 200 day SMA | 122.94 | 122.98 | 123 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -363.06
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -470.63
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


