ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 114.34 and 118.83

Intraday Target 1110.77
Intraday Target 2113.41
Intraday Target 3115.25666666667
Intraday Target 4117.9
Intraday Target 5119.75

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 3.0097 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 2.0477 times
Thu 23 July 2026 109.87 (-0.69%) 109.90 107.00 - 110.80 0.9556 times
Wed 22 July 2026 110.63 (-0.18%) 110.51 109.20 - 112.00 0.4923 times
Tue 21 July 2026 110.83 (-0.08%) 110.91 109.60 - 111.23 0.5957 times
Mon 20 July 2026 110.92 (-0.96%) 111.40 110.35 - 111.71 0.2482 times
Fri 17 July 2026 112.00 (1.41%) 110.38 109.55 - 112.45 0.8033 times
Thu 16 July 2026 110.44 (-0.53%) 111.49 110.10 - 112.04 0.4816 times
Wed 15 July 2026 111.03 (-0.29%) 111.58 110.38 - 111.90 0.6965 times
Tue 14 July 2026 111.35 (-2.27%) 113.25 111.11 - 113.80 0.6693 times
Mon 13 July 2026 113.94 (1.31%) 111.74 111.01 - 114.85 1.569 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 114.34 and 118.83

Weekly Target 1110.77
Weekly Target 2113.41
Weekly Target 3115.25666666667
Weekly Target 4117.9
Weekly Target 5119.75

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 0.4014 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.5787 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.5628 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 1.0589 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.7954 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.7664 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 3.9994 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 1.1307 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.4115 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.295 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.6951 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 111.53 and 122.33

Monthly Target 1102.82
Monthly Target 2109.44
Monthly Target 3113.62
Monthly Target 4120.24
Monthly Target 5124.42

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 27 July 2026 116.06 (4.21%) 111.59 107.00 - 117.80 0.4448 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 1.0006 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4904 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.8469 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9322 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.9269 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3626 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6354 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8965 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4637 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7711 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 69.75 and 137.86

Yearly Target 154.31
Yearly Target 285.19
Yearly Target 3122.42333333333
Yearly Target 4153.3
Yearly Target 5190.53

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Mon 27 July 2026 116.06 (-21.55%) 148.00 91.55 - 159.66 0.8579 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9878 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0192 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.775 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1035 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2567 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.93

Tomorrow's movement Prediction of Devyani International DEVYANI looks bullish. It has broken an important Moving average of 112.42 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.73 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 111.94
12 day DMA 111.82
20 day DMA 112.48
35 day DMA 112.58
50 day DMA 113.39
100 day DMA 112.28
150 day DMA 118.63
200 day DMA 126.65

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82111.2110.65
12 day EMA112.29111.6111.47
20 day EMA112.46112.08112.06
35 day EMA112.99112.81112.84
50 day EMA113.56113.46113.51

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94110.91110.85
12 day SMA111.82111.47111.5
20 day SMA112.48112.23112.25
35 day SMA112.58112.5112.53
50 day SMA113.39113.43113.55
100 day SMA112.28112.44112.61
150 day SMA118.63118.74118.89
200 day SMA126.65126.93127.21

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -331.6

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -429.85

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top