Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 131.84 and 134.71
| Intraday Target 1 | 129.52 |
| Intraday Target 2 | 131.29 |
| Intraday Target 3 | 132.38666666667 |
| Intraday Target 4 | 134.16 |
| Intraday Target 5 | 135.26 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.07 (0.07%) | 132.70 | 130.61 - 133.48 | 0.3565 times | Wed 18 February 2026 | 132.98 (1.06%) | 131.59 | 130.63 - 133.89 | 1.0659 times | Tue 17 February 2026 | 131.59 (1.99%) | 129.10 | 128.65 - 132.90 | 0.5325 times | Mon 16 February 2026 | 129.02 (-2.27%) | 131.50 | 128.29 - 131.50 | 0.4847 times | Fri 13 February 2026 | 132.02 (-1.4%) | 133.23 | 130.30 - 133.42 | 0.3706 times | Thu 12 February 2026 | 133.89 (-1.2%) | 135.71 | 132.22 - 135.72 | 0.4928 times | Wed 11 February 2026 | 135.52 (-0.9%) | 136.75 | 134.30 - 137.42 | 0.6664 times | Tue 10 February 2026 | 136.75 (3.63%) | 132.05 | 130.65 - 137.00 | 1.6572 times | Mon 09 February 2026 | 131.96 (1.36%) | 130.84 | 129.22 - 133.35 | 1.0602 times | Fri 06 February 2026 | 130.19 (-1.51%) | 132.19 | 126.23 - 132.70 | 3.3132 times | Thu 05 February 2026 | 132.19 (7.24%) | 126.62 | 126.34 - 135.25 | 24.0824 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 130.68 and 136.28
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.07 (0.8%) | 131.50 | 128.29 - 133.89 | 0.2859 times | Fri 13 February 2026 | 132.02 (1.41%) | 130.84 | 129.22 - 137.42 | 0.4977 times | Fri 06 February 2026 | 130.19 (12.06%) | 116.66 | 113.50 - 135.25 | 4.3316 times | Fri 30 January 2026 | 116.18 (1.39%) | 115.10 | 109.62 - 117.40 | 0.5236 times | Fri 23 January 2026 | 114.59 (-13.27%) | 131.90 | 114.00 - 132.53 | 0.4378 times | Fri 16 January 2026 | 132.13 (-0.75%) | 133.13 | 129.30 - 136.79 | 0.3008 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 0.7712 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 2.0339 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.5623 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.2552 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.1983 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.29 and 147.21
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 127.99666666667 |
| Monthly Target 4 | 142.49 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.07 (14.54%) | 116.66 | 113.50 - 137.42 | 2.0864 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.5315 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.7141 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.0076 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.5212 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8667 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.2809 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.873 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.452 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.6666 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.788 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 96.33 and 146.37
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 134.11666666667 |
| Yearly Target 4 | 158.61 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.07 (-10.06%) | 148.00 | 109.62 - 159.66 | 0.3772 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0801 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1144 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8475 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2067 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3741 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 131.87 |
| 20 day DMA | 125.08 |
| 35 day DMA | 129.21 |
| 50 day DMA | 131.51 |
| 100 day DMA | 142.54 |
| 150 day DMA | 152.31 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 131.95 | 131.44 |
| 12 day EMA | 130.56 | 130.1 | 129.58 |
| 20 day EMA | 129.42 | 129.04 | 128.63 |
| 35 day EMA | 130.12 | 129.95 | 129.77 |
| 50 day EMA | 131.93 | 131.88 | 131.84 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 131.9 | 132.41 |
| 12 day SMA | 131.87 | 130.45 | 129.04 |
| 20 day SMA | 125.08 | 124.44 | 124.05 |
| 35 day SMA | 129.21 | 129.63 | 129.89 |
| 50 day SMA | 131.51 | 131.55 | 131.57 |
| 100 day SMA | 142.54 | 142.94 | 143.38 |
| 150 day SMA | 152.31 | 152.59 | 152.83 |
| 200 day SMA | 157.38 | 157.6 | 157.83 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -492.85
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1209.73
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
