ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 121.73 and 127.48

Intraday Target 1120.7
Intraday Target 2122.76
Intraday Target 3126.45333333333
Intraday Target 4128.51
Intraday Target 5132.2

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 20 January 2026 124.81 (-3.73%) 129.66 124.40 - 130.15 0.8549 times
Mon 19 January 2026 129.64 (-1.88%) 131.90 129.00 - 132.53 0.5363 times
Fri 16 January 2026 132.13 (-1.97%) 135.00 131.49 - 135.50 1.0612 times
Wed 14 January 2026 134.79 (-0.1%) 134.90 133.81 - 136.00 0.2558 times
Tue 13 January 2026 134.92 (-0.6%) 135.74 133.06 - 135.74 0.3991 times
Mon 12 January 2026 135.74 (1.96%) 133.13 129.30 - 136.79 1.4727 times
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 1.0442 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.7051 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 1.1675 times
Tue 06 January 2026 138.72 (-0.94%) 141.00 136.33 - 141.00 2.5033 times
Mon 05 January 2026 140.04 (-5.42%) 148.10 138.70 - 149.40 2.7538 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 120.54 and 128.67

Weekly Target 1119.12
Weekly Target 2121.96
Weekly Target 3127.24666666667
Weekly Target 4130.09
Weekly Target 5135.38

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 20 January 2026 124.81 (-5.54%) 131.90 124.40 - 132.53 0.2146 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.4919 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.261 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.3257 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.9195 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.4172 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.3243 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6908 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.1443 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.2107 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.9838 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 106.98 and 142.24

Monthly Target 1101.03
Monthly Target 2112.92
Monthly Target 3136.29
Monthly Target 4148.18
Monthly Target 5171.55

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 20 January 2026 124.81 (-15.64%) 148.00 124.40 - 159.66 1.4264 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8539 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2048 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6232 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0364 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5316 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0439 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5404 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7971 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9422 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9177 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 106.98 and 142.24

Yearly Target 1101.03
Yearly Target 2112.92
Yearly Target 3136.29
Yearly Target 4148.18
Yearly Target 5171.55

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Tue 20 January 2026 124.81 (-15.64%) 148.00 124.40 - 159.66 0.1299 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1276 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1634 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8848 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2597 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.4346 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 131.26
12 day DMA 135.65
20 day DMA 139
35 day DMA 136.48
50 day DMA 138.06
100 day DMA 154.45
150 day DMA 158.92
200 day DMA 161.77

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21132.91134.55
12 day EMA134.04135.72136.83
20 day EMA135.83136.99137.76
35 day EMA138.21139139.55
50 day EMA138.91139.49139.89

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.26133.44134.14
12 day SMA135.65137.53139.06
20 day SMA139139.3139.13
35 day SMA136.48136.79136.99
50 day SMA138.06138.53139.05
100 day SMA154.45154.89155.31
150 day SMA158.92159.19159.45
200 day SMA161.77161.89162

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -462.26

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1134.64

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top