DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 158.08 and 161.98

Daily Target 1	157.08
Daily Target 2	159.07
Daily Target 3	160.98333333333
Daily Target 4	162.97
Daily Target 5	164.88

Daily price and volume Devyani International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	161.05 (-0.62%)	162.00	159.00 - 162.90	0.4383 times
Thu 18 April 2024	162.05 (1.6%)	160.30	160.30 - 164.75	0.6512 times
Tue 16 April 2024	159.50 (0.95%)	156.00	155.65 - 161.40	0.6268 times
Mon 15 April 2024	158.00 (-3.69%)	160.00	156.40 - 160.90	0.7723 times
Fri 12 April 2024	164.05 (-1.09%)	165.00	163.40 - 168.00	1.1735 times
Wed 10 April 2024	165.85 (0.61%)	166.40	161.40 - 167.45	1.8289 times
Tue 09 April 2024	164.85 (3.58%)	160.20	158.75 - 167.90	2.5294 times
Mon 08 April 2024	159.15 (1.69%)	157.90	155.50 - 159.70	0.9789 times
Fri 05 April 2024	156.50 (0.9%)	155.00	154.55 - 157.65	0.4944 times
Thu 04 April 2024	155.10 (0.62%)	155.10	153.35 - 155.85	0.5063 times
Wed 03 April 2024	154.15 (-1.12%)	155.85	152.80 - 155.85	1.2656 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 158.35 and 167.45

Weekly Target 1	151.38
Weekly Target 2	156.22
Weekly Target 3	160.48333333333
Weekly Target 4	165.32
Weekly Target 5	169.58

Weekly price and volumes for Devyani International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	161.05 (-1.83%)	160.00	155.65 - 164.75	0.4396 times
Fri 12 April 2024	164.05 (4.82%)	157.90	155.50 - 168.00	1.15 times
Fri 05 April 2024	156.50 (4.02%)	151.00	151.00 - 157.65	0.7162 times
Thu 28 March 2024	150.45 (-3.06%)	155.20	147.15 - 156.70	0.2979 times
Fri 22 March 2024	155.20 (0.71%)	154.15	152.75 - 160.40	0.7046 times
Fri 15 March 2024	154.10 (-1.06%)	155.80	142.25 - 155.95	1.0214 times
Thu 07 March 2024	155.75 (-1.39%)	158.65	151.80 - 158.65	0.8229 times
Sat 02 March 2024	157.95 (-1.86%)	163.70	150.90 - 163.70	1.7295 times
Fri 23 February 2024	160.95 (1.39%)	160.70	159.10 - 175.00	2.014 times
Fri 16 February 2024	158.75 (2.92%)	156.50	147.20 - 162.70	1.1039 times
Fri 09 February 2024	154.25 (-10.84%)	171.45	148.15 - 171.45	1.3783 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 156.03 and 173.03

Monthly Target 1	143.02
Monthly Target 2	152.03
Monthly Target 3	160.01666666667
Monthly Target 4	169.03
Monthly Target 5	177.02

Monthly price and volumes Devyani International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	161.05 (7.05%)	151.00	151.00 - 168.00	0.7372 times
Thu 28 March 2024	150.45 (-2.05%)	155.80	142.25 - 160.40	0.9691 times
Thu 29 February 2024	153.60 (-15.56%)	182.45	147.20 - 184.30	2.0616 times
Wed 31 January 2024	181.90 (-6.12%)	193.90	171.05 - 194.85	0.7082 times
Fri 29 December 2023	193.75 (10.49%)	176.80	172.60 - 197.50	1.3605 times
Thu 30 November 2023	175.35 (-2.47%)	180.60	175.00 - 198.90	0.8496 times
Tue 31 October 2023	179.80 (-16.12%)	220.00	178.80 - 223.00	0.6138 times
Fri 29 September 2023	214.35 (9.56%)	196.80	195.70 - 227.50	1.258 times
Thu 31 August 2023	195.65 (1.35%)	193.95	184.20 - 202.50	0.5965 times
Mon 31 July 2023	193.05 (2.5%)	189.00	186.10 - 204.80	0.8456 times
Fri 30 June 2023	188.35 (2.09%)	184.00	175.90 - 199.30	0.7109 times

monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.26 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period	DMA value
5 day DMA	160.93
12 day DMA	159.68
20 day DMA	157.68
35 day DMA	156.07
50 day DMA	156.69
100 day DMA	170.2
150 day DMA	179.96
200 day DMA	184.01

EMA (exponential moving average) of Devyani International DEVYANI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161	160.97	160.43
12 day EMA	159.77	159.54	159.08
20 day EMA	158.69	158.44	158.06
35 day EMA	158.56	158.41	158.2
50 day EMA	158.53	158.43	158.28

SMA (simple moving average) of Devyani International DEVYANI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.93	161.89	162.45
12 day SMA	159.68	159.2	158.23
20 day SMA	157.68	157.48	157.08
35 day SMA	156.07	156.11	156.08
50 day SMA	156.69	156.72	156.93
100 day SMA	170.2	170.39	170.62
150 day SMA	179.96	180.37	180.79
200 day SMA	184.01	184.14	184.28

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is 0.96 and PE is: 167.76

Last quarter profit: (February 2024 quarter) 5.07 crores (-93.56%)

Debt: 1683.22 in crores

Market capitalization: 19143.01

EPS is 1.47 and PE is: 109.56

Last quarter profit: (September 2023 quarter) 35.82 crores (-30.29%)

Debt: 1683.22 in crores

Market capitalization: 22012.78