Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 133.17 and 138.01
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 134.09 |
| Intraday Target 3 | 137.09333333333 |
| Intraday Target 4 | 138.93 |
| Intraday Target 5 | 141.93 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.92 (-0.91%) | 138.00 | 135.26 - 140.10 | 0.6333 times | Wed 09 September 2026 | 137.17 (-0.59%) | 137.99 | 136.61 - 139.76 | 0.556 times | Tue 08 September 2026 | 137.99 (-0.58%) | 138.67 | 135.80 - 139.79 | 0.5617 times | Mon 07 September 2026 | 138.80 (-0.34%) | 138.93 | 137.11 - 140.57 | 0.8319 times | Fri 04 September 2026 | 139.28 (0.89%) | 138.00 | 137.37 - 142.86 | 1.5738 times | Thu 03 September 2026 | 138.05 (-0.01%) | 139.31 | 136.30 - 140.15 | 0.6489 times | Wed 02 September 2026 | 138.07 (-0.45%) | 137.40 | 135.35 - 138.55 | 0.7835 times | Tue 01 September 2026 | 138.69 (-0.06%) | 139.00 | 136.51 - 139.65 | 0.6579 times | Mon 31 August 2026 | 138.77 (-0.84%) | 139.05 | 136.25 - 140.80 | 2.1057 times | Fri 28 August 2026 | 139.94 (-4.22%) | 146.50 | 139.16 - 146.79 | 1.6473 times | Thu 27 August 2026 | 146.11 (-2.18%) | 151.80 | 145.00 - 155.95 | 6.6691 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.94 and 138.25
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.92 (-2.41%) | 138.93 | 135.26 - 140.57 | 0.1699 times | Fri 04 September 2026 | 139.28 (-0.47%) | 139.05 | 135.35 - 142.86 | 0.3795 times | Fri 28 August 2026 | 139.94 (-3.09%) | 145.12 | 139.16 - 155.95 | 1.1028 times | Fri 21 August 2026 | 144.40 (0.45%) | 144.00 | 140.42 - 149.00 | 0.7008 times | Fri 14 August 2026 | 143.76 (6.7%) | 135.39 | 131.76 - 145.00 | 2.1766 times | Fri 07 August 2026 | 134.73 (18%) | 114.50 | 112.55 - 135.98 | 2.0634 times | Fri 31 July 2026 | 114.18 (1.67%) | 113.30 | 112.61 - 124.00 | 2.3692 times | Fri 24 July 2026 | 112.30 (0.27%) | 111.40 | 107.00 - 113.28 | 0.273 times | Fri 17 July 2026 | 112.00 (-0.42%) | 111.74 | 109.55 - 114.85 | 0.2654 times | Fri 10 July 2026 | 112.47 (-1.51%) | 114.19 | 111.05 - 117.80 | 0.4994 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.3751 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 131.79 and 139.39
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 138.01333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 145.61 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.92 (-2.05%) | 139.00 | 135.26 - 142.86 | 0.1137 times | Mon 31 August 2026 | 138.77 (21.54%) | 114.50 | 112.55 - 155.95 | 1.7109 times | Fri 31 July 2026 | 114.18 (2.52%) | 111.59 | 107.00 - 124.00 | 0.9931 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 0.877 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.4298 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.6187 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.817 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.6888 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.1942 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.5568 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.7857 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 79.68 and 147.79
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 129.04333333333 |
| Yearly Target 4 | 166.54 |
| Yearly Target 5 | 197.15 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.92 (-8.13%) | 148.00 | 91.55 - 159.66 | 1.1003 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9412 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 0.9711 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7385 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.0515 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.1974 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.32
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term but the sell signal is initial and weak.
DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 139.85 |
| 20 day DMA | 142.09 |
| 35 day DMA | 134.58 |
| 50 day DMA | 127.86 |
| 100 day DMA | 121.34 |
| 150 day DMA | 119.57 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 138.28 | 138.83 |
| 12 day EMA | 138.92 | 139.47 | 139.89 |
| 20 day EMA | 138.23 | 138.47 | 138.61 |
| 35 day EMA | 133.57 | 133.43 | 133.21 |
| 50 day EMA | 127.58 | 127.24 | 126.84 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 138.26 | 138.44 |
| 12 day SMA | 139.85 | 141.01 | 142.01 |
| 20 day SMA | 142.09 | 142.22 | 142.37 |
| 35 day SMA | 134.58 | 133.83 | 133.07 |
| 50 day SMA | 127.86 | 127.43 | 126.94 |
| 100 day SMA | 121.34 | 121.05 | 120.75 |
| 150 day SMA | 119.57 | 119.44 | 119.3 |
| 200 day SMA | 122.98 | 123.03 | 123.07 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -388.34
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -503.41
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
