ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 129.4 and 135.94

Intraday Target 1128.15
Intraday Target 2130.64
Intraday Target 3134.69
Intraday Target 4137.18
Intraday Target 5141.23

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 09 January 2026 133.13 (-2.55%) 136.30 132.20 - 138.74 0.3512 times
Thu 08 January 2026 136.62 (-1.82%) 139.80 135.56 - 140.30 0.2372 times
Wed 07 January 2026 139.15 (0.31%) 138.80 137.77 - 140.49 0.3927 times
Tue 06 January 2026 138.72 (-0.94%) 141.00 136.33 - 141.00 0.842 times
Mon 05 January 2026 140.04 (-5.42%) 148.10 138.70 - 149.40 0.9262 times
Fri 02 January 2026 148.07 (0.43%) 155.00 146.11 - 159.66 5.935 times
Thu 01 January 2026 147.43 (-0.35%) 148.00 144.35 - 149.79 0.2017 times
Wed 31 December 2025 147.95 (4.03%) 142.32 141.76 - 152.00 0.7541 times
Tue 30 December 2025 142.22 (-0.77%) 143.33 141.96 - 145.99 0.1711 times
Mon 29 December 2025 143.33 (-1.04%) 144.10 141.65 - 144.84 0.1888 times
Fri 26 December 2025 144.84 (-0.23%) 145.00 143.58 - 145.72 0.2359 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 124.07 and 141.27

Weekly Target 1121.04
Weekly Target 2127.09
Weekly Target 3138.24333333333
Weekly Target 4144.29
Weekly Target 5155.44

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.1487 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.0295 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.8376 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.3801 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2954 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6293 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.0424 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.1029 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 0.8962 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.638 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 0.7633 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 118.94 and 146.4

Monthly Target 1114.2
Monthly Target 2123.67
Monthly Target 3141.66333333333
Monthly Target 4151.13
Monthly Target 5169.12

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 09 January 2026 133.13 (-10.02%) 148.00 132.20 - 159.66 1.2418 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8723 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2307 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6367 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0587 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5646 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0663 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5521 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8142 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9625 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9375 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 118.94 and 146.4

Yearly Target 1114.2
Yearly Target 2123.67
Yearly Target 3141.66333333333
Yearly Target 4151.13
Yearly Target 5169.12

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Fri 09 January 2026 133.13 (-10.02%) 148.00 132.20 - 159.66 0.111 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.1312 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1672 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8876 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2638 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.4392 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.86

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 137.53
12 day DMA 142.22
20 day DMA 138.37
35 day DMA 137.68
50 day DMA 141.3
100 day DMA 156.6
150 day DMA 160.47
200 day DMA 162.29

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.51139.7141.24
12 day EMA139.37140.5141.21
20 day EMA139.56140.24140.62
35 day EMA141.48141.97142.29
50 day EMA142.81143.21143.48

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53140.52142.68
12 day SMA142.22142.97143.19
20 day SMA138.37138.43138.35
35 day SMA137.68138.09138.34
50 day SMA141.3141.99142.53
100 day SMA156.6156.82157.04
150 day SMA160.47160.71160.92
200 day SMA162.29162.37162.46

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -493.07

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1210.27

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top