DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 132.52 and 140.01
| Intraday Target 1 | 126.45 |
| Intraday Target 2 | 131.1 |
| Intraday Target 3 | 133.94333333333 |
| Intraday Target 4 | 138.59 |
| Intraday Target 5 | 141.43 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.74 (1.96%) | 133.13 | 129.30 - 136.79 | 0.4806 times | Fri 09 January 2026 | 133.13 (-2.55%) | 136.30 | 132.20 - 138.74 | 0.3408 times | Thu 08 January 2026 | 136.62 (-1.82%) | 139.80 | 135.56 - 140.30 | 0.2301 times | Wed 07 January 2026 | 139.15 (0.31%) | 138.80 | 137.77 - 140.49 | 0.381 times | Tue 06 January 2026 | 138.72 (-0.94%) | 141.00 | 136.33 - 141.00 | 0.8169 times | Mon 05 January 2026 | 140.04 (-5.42%) | 148.10 | 138.70 - 149.40 | 0.8987 times | Fri 02 January 2026 | 148.07 (0.43%) | 155.00 | 146.11 - 159.66 | 5.7585 times | Thu 01 January 2026 | 147.43 (-0.35%) | 148.00 | 144.35 - 149.79 | 0.1957 times | Wed 31 December 2025 | 147.95 (4.03%) | 142.32 | 141.76 - 152.00 | 0.7317 times | Tue 30 December 2025 | 142.22 (-0.77%) | 143.33 | 141.96 - 145.99 | 0.166 times | Mon 29 December 2025 | 143.33 (-1.04%) | 144.10 | 141.65 - 144.84 | 0.1832 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.52 and 140.01
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 138.59 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.74 (1.96%) | 133.13 | 129.30 - 136.79 | 0.2163 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 1.2004 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 3.1659 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.8753 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.3972 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.3087 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.6577 times | Fri 28 November 2025 | 135.64 (-5.99%) | 144.00 | 134.60 - 145.00 | 1.0893 times | Fri 21 November 2025 | 144.29 (4.5%) | 138.60 | 138.10 - 149.10 | 1.1526 times | Fri 14 November 2025 | 138.07 (-6.69%) | 148.50 | 135.80 - 150.75 | 0.9366 times | Fri 07 November 2025 | 147.97 (-8.55%) | 162.45 | 146.45 - 165.00 | 0.6668 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 117.34 and 147.7
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.74 (-8.25%) | 148.00 | 129.30 - 159.66 | 1.3021 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.8663 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.2223 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.6323 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 1.0514 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.5539 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.059 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.5483 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.8086 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.9559 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.931 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 117.34 and 147.7
| Yearly Target 1 | 111.21 |
| Yearly Target 2 | 123.47 |
| Yearly Target 3 | 141.56666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 171.93 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.74 (-8.25%) | 148.00 | 129.30 - 159.66 | 0.1171 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.1301 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.166 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8867 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2625 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.4377 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 141.44 |
| 20 day DMA | 138.44 |
| 35 day DMA | 137.44 |
| 50 day DMA | 140.65 |
| 100 day DMA | 156.4 |
| 150 day DMA | 160.24 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 137.51 | 139.7 |
| 12 day EMA | 138.81 | 139.37 | 140.5 |
| 20 day EMA | 139.19 | 139.55 | 140.23 |
| 35 day EMA | 141.08 | 141.39 | 141.88 |
| 50 day EMA | 142.24 | 142.5 | 142.88 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.53 | 140.52 |
| 12 day SMA | 141.44 | 142.22 | 142.97 |
| 20 day SMA | 138.44 | 138.37 | 138.43 |
| 35 day SMA | 137.44 | 137.68 | 138.09 |
| 50 day SMA | 140.65 | 141.3 | 141.99 |
| 100 day SMA | 156.4 | 156.6 | 156.82 |
| 150 day SMA | 160.24 | 160.47 | 160.71 |
| 200 day SMA | 162.21 | 162.29 | 162.37 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -502.74
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1234
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


