Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 140.95 and 144.33
| Intraday Target 1 | 140.04 |
| Intraday Target 2 | 141.85 |
| Intraday Target 3 | 143.42333333333 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 146.8 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.65 (-0.08%) | 144.00 | 141.62 - 145.00 | 0.3097 times | Fri 14 August 2026 | 143.76 (3.79%) | 138.50 | 138.25 - 145.00 | 1.071 times | Thu 13 August 2026 | 138.51 (-1.21%) | 140.81 | 137.35 - 143.98 | 0.3655 times | Wed 12 August 2026 | 140.21 (-1.81%) | 142.10 | 137.00 - 142.10 | 0.5805 times | Tue 11 August 2026 | 142.79 (6.91%) | 133.56 | 132.76 - 144.70 | 2.4669 times | Mon 10 August 2026 | 133.56 (-0.87%) | 135.39 | 131.76 - 136.70 | 0.619 times | Fri 07 August 2026 | 134.73 (8.78%) | 123.20 | 122.60 - 135.98 | 2.6552 times | Thu 06 August 2026 | 123.86 (-0.98%) | 124.96 | 122.93 - 125.40 | 0.4709 times | Wed 05 August 2026 | 125.09 (4.46%) | 119.75 | 119.11 - 126.00 | 0.9706 times | Tue 04 August 2026 | 119.75 (2.56%) | 117.25 | 116.17 - 120.95 | 0.4908 times | Mon 03 August 2026 | 116.76 (2.26%) | 114.50 | 112.55 - 117.14 | 0.2499 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 140.95 and 144.33
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 143.42333333333 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.65 (-0.08%) | 144.00 | 141.62 - 145.00 | 0.127 times | Fri 14 August 2026 | 143.76 (6.7%) | 135.39 | 131.76 - 145.00 | 2.0925 times | Fri 07 August 2026 | 134.73 (18%) | 114.50 | 112.55 - 135.98 | 1.9836 times | Fri 31 July 2026 | 114.18 (1.67%) | 113.30 | 112.61 - 124.00 | 2.2777 times | Fri 24 July 2026 | 112.30 (0.27%) | 111.40 | 107.00 - 113.28 | 0.2624 times | Fri 17 July 2026 | 112.00 (-0.42%) | 111.74 | 109.55 - 114.85 | 0.2552 times | Fri 10 July 2026 | 112.47 (-1.51%) | 114.19 | 111.05 - 117.80 | 0.4801 times | Fri 03 July 2026 | 114.19 (1.2%) | 112.83 | 110.60 - 115.50 | 0.3606 times | Thu 25 June 2026 | 112.84 (-3.48%) | 116.91 | 112.41 - 119.88 | 0.3475 times | Fri 19 June 2026 | 116.91 (6.85%) | 112.01 | 109.88 - 121.38 | 1.8134 times | Fri 12 June 2026 | 109.42 (-3.28%) | 112.00 | 105.42 - 114.39 | 0.5127 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 128.1 and 160.55
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.65 (25.81%) | 114.50 | 112.55 - 145.00 | 1.1896 times | Fri 31 July 2026 | 114.18 (2.52%) | 111.59 | 107.00 - 124.00 | 0.9764 times | Tue 30 June 2026 | 111.37 (-3.46%) | 116.05 | 105.42 - 121.38 | 0.8622 times | Fri 29 May 2026 | 115.36 (-7.51%) | 123.44 | 112.25 - 124.73 | 0.4226 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.5915 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.8033 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.6604 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.1741 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.5475 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.7725 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.3996 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 83.55 and 151.66
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 131.62 |
| Yearly Target 4 | 171.69 |
| Yearly Target 5 | 199.73 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.65 (-2.91%) | 148.00 | 91.55 - 159.66 | 1.0411 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 0.9526 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 0.9828 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7474 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.0642 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2119 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 13 points
Upper Bollinger band is at 149 and lower is at 101, while middle bands are at 113 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 131.4 |
| 20 day DMA | 124.36 |
| 35 day DMA | 119.34 |
| 50 day DMA | 117.36 |
| 100 day DMA | 114.32 |
| 150 day DMA | 117.54 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.5 | 138.92 | 136.5 |
| 12 day EMA | 133.55 | 131.71 | 129.52 |
| 20 day EMA | 128.31 | 126.7 | 124.91 |
| 35 day EMA | 123.24 | 122.04 | 120.76 |
| 50 day EMA | 119.45 | 118.46 | 117.43 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 139.77 | 137.96 |
| 12 day SMA | 131.4 | 129.31 | 127.19 |
| 20 day SMA | 124.36 | 122.72 | 121.13 |
| 35 day SMA | 119.34 | 118.41 | 117.53 |
| 50 day SMA | 117.36 | 116.75 | 116.14 |
| 100 day SMA | 114.32 | 113.94 | 113.59 |
| 150 day SMA | 117.54 | 117.5 | 117.48 |
| 200 day SMA | 123.91 | 124 | 124.11 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -410.43
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -532.04
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
