Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 103.92 and 109.18
| Intraday Target 1 | 102.89 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 108.15333333333 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 113.41 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.98 (-2.89%) | 110.30 | 106.11 - 111.37 | 0.5049 times | Thu 23 April 2026 | 110.16 (-2.69%) | 113.00 | 109.42 - 113.05 | 0.3661 times | Wed 22 April 2026 | 113.20 (1.84%) | 112.00 | 111.50 - 115.64 | 1.2285 times | Tue 21 April 2026 | 111.15 (4.17%) | 107.28 | 106.57 - 112.00 | 1.7692 times | Mon 20 April 2026 | 106.70 (-0.93%) | 108.50 | 106.30 - 109.50 | 0.6764 times | Fri 17 April 2026 | 107.70 (-0.9%) | 108.60 | 107.50 - 111.19 | 0.688 times | Thu 16 April 2026 | 108.68 (1.16%) | 108.43 | 106.64 - 109.50 | 0.716 times | Wed 15 April 2026 | 107.43 (0.92%) | 108.19 | 106.80 - 109.60 | 0.5608 times | Mon 13 April 2026 | 106.45 (-1.93%) | 105.05 | 104.16 - 108.58 | 0.7177 times | Fri 10 April 2026 | 108.55 (3.75%) | 104.63 | 104.06 - 112.46 | 2.7724 times | Thu 09 April 2026 | 104.63 (-1.29%) | 106.49 | 103.50 - 106.49 | 0.8707 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 101.78 and 111.31
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.98 (-0.67%) | 108.50 | 106.11 - 115.64 | 1.2154 times | Fri 17 April 2026 | 107.70 (-0.78%) | 105.05 | 104.16 - 111.19 | 0.7173 times | Fri 10 April 2026 | 108.55 (12.57%) | 97.08 | 94.45 - 112.46 | 1.8298 times | Thu 02 April 2026 | 96.43 (-3.14%) | 98.15 | 91.55 - 98.72 | 0.9912 times | Fri 27 March 2026 | 99.56 (-4.43%) | 103.00 | 98.17 - 106.75 | 1.3866 times | Fri 20 March 2026 | 104.17 (-6.94%) | 111.00 | 102.60 - 111.30 | 1.2644 times | Fri 13 March 2026 | 111.94 (-4.19%) | 114.60 | 108.72 - 120.28 | 1.3909 times | Fri 06 March 2026 | 116.83 (-8.33%) | 121.00 | 114.76 - 124.51 | 0.3084 times | Fri 27 February 2026 | 127.44 (-4.18%) | 133.45 | 125.71 - 134.23 | 0.3099 times | Fri 20 February 2026 | 133.00 (0.74%) | 131.50 | 128.29 - 133.89 | 0.5862 times | Fri 13 February 2026 | 132.02 (1.41%) | 130.84 | 129.22 - 137.42 | 0.9282 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 99.27 and 123.36
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 104.72333333333 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.98 (13.1%) | 96.59 | 91.55 - 115.64 | 0.8614 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.9567 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.9775 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.3984 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6521 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.92 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4759 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7914 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.1696 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.7971 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.4127 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 65.21 and 133.32
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 119.39666666667 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 187.51 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.98 (-27.69%) | 148.00 | 91.55 - 159.66 | 0.5725 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0426 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0757 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8181 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1647 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3264 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 108.14 |
| 20 day DMA | 104.43 |
| 35 day DMA | 107.46 |
| 50 day DMA | 114.83 |
| 100 day DMA | 123.41 |
| 150 day DMA | 136 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 110.03 | 109.97 |
| 12 day EMA | 107.82 | 107.97 | 107.57 |
| 20 day EMA | 107.65 | 107.72 | 107.46 |
| 35 day EMA | 110.96 | 111.19 | 111.25 |
| 50 day EMA | 115.03 | 115.36 | 115.57 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.78 | 109.49 |
| 12 day SMA | 108.14 | 107.51 | 106.66 |
| 20 day SMA | 104.43 | 104.14 | 103.84 |
| 35 day SMA | 107.46 | 108.05 | 108.58 |
| 50 day SMA | 114.83 | 115.29 | 115.73 |
| 100 day SMA | 123.41 | 123.73 | 124.02 |
| 150 day SMA | 136 | 136.54 | 137.06 |
| 200 day SMA | 144.66 | 144.96 | 145.25 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -305.66
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -396.22
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
