Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_ST
- Forcast & Targets DENEERS_ST
- DENEERS_ST Experts view
- Tomorrow's Movement DENEERS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 161.6 and 170.8
| Intraday Target 1 | 155 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 164.2 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 173.4 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.00 (-2.25%) | 162.00 | 160.20 - 169.40 | 0.5576 times | Thu 16 April 2026 | 166.75 (-1.48%) | 168.15 | 163.50 - 168.15 | 0.3346 times | Wed 15 April 2026 | 169.25 (-1.02%) | 164.40 | 162.75 - 174.90 | 0.4089 times | Mon 13 April 2026 | 171.00 (2.8%) | 166.35 | 162.35 - 171.00 | 0.1859 times | Fri 10 April 2026 | 166.35 (4.07%) | 167.80 | 165.00 - 167.80 | 1.3011 times | Thu 09 April 2026 | 159.85 (-4.99%) | 161.00 | 159.85 - 176.00 | 0.6691 times | Wed 08 April 2026 | 168.25 (4.8%) | 168.50 | 166.00 - 168.50 | 1.9331 times | Tue 07 April 2026 | 160.55 (4.97%) | 147.55 | 147.55 - 160.55 | 1.4498 times | Mon 06 April 2026 | 152.95 (4.01%) | 140.05 | 140.05 - 154.40 | 1.5985 times | Thu 02 April 2026 | 147.05 (-0.47%) | 144.00 | 140.40 - 147.60 | 1.5613 times | Wed 01 April 2026 | 147.75 (2.32%) | 139.05 | 139.00 - 150.80 | 1.9703 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 154.25 and 168.95
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.00 (-2.01%) | 166.35 | 160.20 - 174.90 | 0.2592 times | Fri 10 April 2026 | 166.35 (13.12%) | 140.05 | 140.05 - 176.00 | 1.2119 times | Thu 02 April 2026 | 147.05 (-3.26%) | 144.40 | 139.00 - 150.80 | 0.8101 times | Fri 27 March 2026 | 152.00 (3.4%) | 154.30 | 148.05 - 164.95 | 1.6721 times | Fri 20 March 2026 | 147.00 (4.29%) | 140.95 | 133.15 - 152.25 | 0.6157 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.7777 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 1.0434 times | Fri 27 February 2026 | 143.80 (-10.96%) | 158.00 | 141.65 - 169.55 | 1.873 times | Fri 20 February 2026 | 161.50 (-47.4%) | 147.50 | 147.40 - 161.90 | 1.1017 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 0.6351 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 0.6481 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 151 and 188
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.00 (12.88%) | 139.05 | 139.00 - 176.00 | 0.3551 times | Mon 30 March 2026 | 144.40 (0.42%) | 140.00 | 133.05 - 164.95 | 0.7323 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 1.008 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1875 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3882 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1357 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.1932 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_ST are 148.03 and 190.98
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 138.7 |
| Yearly Target 3 | 157.35 |
| Yearly Target 4 | 181.65 |
| Yearly Target 5 | 200.3 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.00 (-46.91%) | 147.50 | 133.05 - 176.00 | 0.9107 times | Fri 21 February 2025 | 307.05 (-5.74%) | 311.60 | 279.00 - 346.95 | 0.3939 times | Tue 31 December 2024 | 325.75 (79.28%) | 322.25 | 290.00 - 345.00 | 0.2994 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 2.3961 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 159.76 |
| 20 day DMA | 156.12 |
| 35 day DMA | 151.45 |
| 50 day DMA | 182.49 |
| 100 day DMA | 249.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 166.35 | 166.15 |
| 12 day EMA | 161.74 | 161.51 | 160.56 |
| 20 day EMA | 161.6 | 161.45 | 160.89 |
| 35 day EMA | 176.52 | 177.32 | 177.94 |
| 50 day EMA | 191.03 | 192.17 | 193.21 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 166.64 | 166.94 |
| 12 day SMA | 159.76 | 158.85 | 158.28 |
| 20 day SMA | 156.12 | 154.91 | 153.62 |
| 35 day SMA | 151.45 | 151.41 | 151.15 |
| 50 day SMA | 182.49 | 185.32 | 188.09 |
| 100 day SMA | 249.77 | 251.34 | 252.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
