ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 155.2 and 158.4

Intraday Target 1154.4
Intraday Target 2156
Intraday Target 3157.6
Intraday Target 4159.2
Intraday Target 5160.8

Daily price and volume De Neers

Date Closing Open Range Volume
Thu 19 February 2026 157.60 (-1.01%) 159.20 156.00 - 159.20 0.4015 times
Wed 18 February 2026 159.20 (-0.81%) 159.80 153.20 - 161.90 1.1314 times
Tue 17 February 2026 160.50 (2.88%) 156.00 148.60 - 161.00 2.0803 times
Mon 16 February 2026 156.00 (-49.19%) 147.50 147.40 - 156.45 1.3869 times
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.6934 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.8394 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.5474 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.365 times
Mon 17 February 2025 308.95 (3.67%) 291.05 291.05 - 308.95 1.1314 times
Fri 14 February 2025 298.00 (-1.97%) 300.00 290.55 - 300.00 1.4234 times
Wed 12 February 2025 304.00 (0.7%) 302.95 302.95 - 308.95 0.365 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 152.5 and 167

Weekly Target 1141.13
Weekly Target 2149.37
Weekly Target 3155.63333333333
Weekly Target 4163.87
Weekly Target 5170.13

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Thu 19 February 2026 157.60 (-48.67%) 147.50 147.40 - 161.90 1.7082 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 1.2219 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.2469 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 3.2045 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.3741 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.2743 times
Fri 17 January 2025 313.05 (-5.15%) 316.55 298.10 - 317.00 0.4239 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.5736 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.7606 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.212 times
Fri 20 December 2024 311.05 (-5.77%) 327.10 306.00 - 334.00 1.1222 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 66.5 and 238.5

Monthly Target 136.13
Monthly Target 296.87
Monthly Target 3208.13333333333
Monthly Target 4268.87
Monthly Target 5380.13

Monthly price and volumes De Neers

Date Closing Open Range Volume
Thu 19 February 2026 157.60 (-49.32%) 307.00 147.40 - 319.40 0.5874 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1687 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3493 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.122 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.7726 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_ST are 152.5 and 167

Yearly Target 1141.13
Yearly Target 2149.37
Yearly Target 3155.63333333333
Yearly Target 4163.87
Yearly Target 5170.13

Yearly price and volumes De Neers

Date Closing Open Range Volume
Thu 19 February 2026 157.60 (-48.67%) 147.50 147.40 - 161.90 0.1088 times
Fri 21 February 2025 307.05 (-5.74%) 311.60 279.00 - 346.95 0.4961 times
Tue 31 December 2024 325.75 (79.28%) 322.25 290.00 - 345.00 0.3771 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.0181 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of De Neers DENEERS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03

Tomorrow's movement Prediction of De Neers DENEERS_ST is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: -15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 59 points

Upper Bollinger band is at 392 and lower is at 158, while middle bands are at 217 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.

DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and DeNeers DENEERS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 188.07
12 day DMA 253.93
20 day DMA 274.66
35 day DMA 292.24
50 day DMA 301.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.01201.71222.96
12 day EMA232.85246.53262.4
20 day EMA257.04267.5278.9
35 day EMA279.09286.24293.72
50 day EMA291.77297.24302.87

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.07218.05244.8
12 day SMA253.93267.05278.78
20 day SMA274.66282.17289.51
35 day SMA292.24297.39302.13
50 day SMA301.27304.66308.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top