DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_ST
- Forcast & Targets DENEERS_ST
- DENEERS_ST Experts view
- Tomorrow's Movement DENEERS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 155.2 and 158.4
| Intraday Target 1 | 154.4 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 160.8 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.60 (-1.01%) | 159.20 | 156.00 - 159.20 | 0.4015 times | Wed 18 February 2026 | 159.20 (-0.81%) | 159.80 | 153.20 - 161.90 | 1.1314 times | Tue 17 February 2026 | 160.50 (2.88%) | 156.00 | 148.60 - 161.00 | 2.0803 times | Mon 16 February 2026 | 156.00 (-49.19%) | 147.50 | 147.40 - 156.45 | 1.3869 times | Fri 21 February 2025 | 307.05 (-0.15%) | 307.45 | 292.20 - 319.40 | 0.6934 times | Thu 20 February 2025 | 307.50 (4.97%) | 297.95 | 290.15 - 307.50 | 0.8394 times | Wed 19 February 2025 | 292.95 (-0.19%) | 290.50 | 279.00 - 293.50 | 0.5474 times | Tue 18 February 2025 | 293.50 (-5%) | 293.55 | 293.50 - 293.55 | 0.365 times | Mon 17 February 2025 | 308.95 (3.67%) | 291.05 | 291.05 - 308.95 | 1.1314 times | Fri 14 February 2025 | 298.00 (-1.97%) | 300.00 | 290.55 - 300.00 | 1.4234 times | Wed 12 February 2025 | 304.00 (0.7%) | 302.95 | 302.95 - 308.95 | 0.365 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 152.5 and 167
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.60 (-48.67%) | 147.50 | 147.40 - 161.90 | 1.7082 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 1.2219 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 1.2469 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 3.2045 times | Thu 30 January 2025 | 310.95 (-0.02%) | 295.55 | 293.50 - 317.95 | 0.3741 times | Fri 24 January 2025 | 311.00 (-0.65%) | 318.00 | 292.15 - 318.00 | 0.2743 times | Fri 17 January 2025 | 313.05 (-5.15%) | 316.55 | 298.10 - 317.00 | 0.4239 times | Fri 10 January 2025 | 330.05 (-3.1%) | 342.30 | 320.05 - 346.95 | 0.5736 times | Fri 03 January 2025 | 340.60 (8.13%) | 317.00 | 311.55 - 342.00 | 0.7606 times | Fri 27 December 2024 | 315.00 (1.27%) | 295.55 | 295.55 - 319.00 | 0.212 times | Fri 20 December 2024 | 311.05 (-5.77%) | 327.10 | 306.00 - 334.00 | 1.1222 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 66.5 and 238.5
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 208.13333333333 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 380.13 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.60 (-49.32%) | 307.00 | 147.40 - 319.40 | 0.5874 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1687 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3493 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.122 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 3.7726 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_ST are 152.5 and 167
| Yearly Target 1 | 141.13 |
| Yearly Target 2 | 149.37 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.60 (-48.67%) | 147.50 | 147.40 - 161.90 | 0.1088 times | Fri 21 February 2025 | 307.05 (-5.74%) | 311.60 | 279.00 - 346.95 | 0.4961 times | Tue 31 December 2024 | 325.75 (79.28%) | 322.25 | 290.00 - 345.00 | 0.3771 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 3.0181 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of De Neers DENEERS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03
Tomorrow's movement Prediction of De Neers DENEERS_ST is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: -15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 59 points
Upper Bollinger band is at 392 and lower is at 158, while middle bands are at 217 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and DeNeers DENEERS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 253.93 |
| 20 day DMA | 274.66 |
| 35 day DMA | 292.24 |
| 50 day DMA | 301.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 201.71 | 222.96 |
| 12 day EMA | 232.85 | 246.53 | 262.4 |
| 20 day EMA | 257.04 | 267.5 | 278.9 |
| 35 day EMA | 279.09 | 286.24 | 293.72 |
| 50 day EMA | 291.77 | 297.24 | 302.87 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 218.05 | 244.8 |
| 12 day SMA | 253.93 | 267.05 | 278.78 |
| 20 day SMA | 274.66 | 282.17 | 289.51 |
| 35 day SMA | 292.24 | 297.39 | 302.13 |
| 50 day SMA | 301.27 | 304.66 | 308.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


