DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_ST
- Forcast & Targets DENEERS_ST
- DENEERS_ST Experts view
- Tomorrow's Movement DENEERS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 164.28 and 167.08
| Intraday Target 1 | 163.58 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 166.38333333333 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 169.18 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (4.07%) | 167.80 | 165.00 - 167.80 | 0.8065 times | Thu 09 April 2026 | 159.85 (-4.99%) | 161.00 | 159.85 - 176.00 | 0.4147 times | Wed 08 April 2026 | 168.25 (4.8%) | 168.50 | 166.00 - 168.50 | 1.1982 times | Tue 07 April 2026 | 160.55 (4.97%) | 147.55 | 147.55 - 160.55 | 0.8986 times | Mon 06 April 2026 | 152.95 (4.01%) | 140.05 | 140.05 - 154.40 | 0.9908 times | Thu 02 April 2026 | 147.05 (-0.47%) | 144.00 | 140.40 - 147.60 | 0.9677 times | Wed 01 April 2026 | 147.75 (2.32%) | 139.05 | 139.00 - 150.80 | 1.2212 times | Mon 30 March 2026 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.6912 times | Fri 27 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 158.40 | 0.1843 times | Wed 25 March 2026 | 160.00 (1.81%) | 153.00 | 149.30 - 164.95 | 2.6267 times | Tue 24 March 2026 | 157.15 (1.81%) | 148.05 | 148.05 - 160.00 | 1.2212 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 153.2 and 189.15
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (13.12%) | 140.05 | 140.05 - 176.00 | 1.1666 times | Thu 02 April 2026 | 147.05 (-3.26%) | 144.40 | 139.00 - 150.80 | 0.7798 times | Fri 27 March 2026 | 152.00 (3.4%) | 154.30 | 148.05 - 164.95 | 1.6095 times | Fri 20 March 2026 | 147.00 (4.29%) | 140.95 | 133.15 - 152.25 | 0.5926 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.7486 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 1.0044 times | Fri 27 February 2026 | 143.80 (-10.96%) | 158.00 | 141.65 - 169.55 | 1.8029 times | Fri 20 February 2026 | 161.50 (-47.4%) | 147.50 | 147.40 - 161.90 | 1.0605 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 0.6114 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 0.6238 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 1.6032 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 152.68 and 189.68
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (15.2%) | 139.05 | 139.00 - 176.00 | 0.313 times | Mon 30 March 2026 | 144.40 (0.42%) | 140.00 | 133.05 - 164.95 | 0.737 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 1.0144 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1887 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3907 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1365 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.2198 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_ST are 149.7 and 192.65
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 140.93 |
| Yearly Target 3 | 158.46666666667 |
| Yearly Target 4 | 183.88 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (-45.82%) | 147.50 | 133.05 - 176.00 | 0.8911 times | Fri 21 February 2025 | 307.05 (-5.74%) | 311.60 | 279.00 - 346.95 | 0.3964 times | Tue 31 December 2024 | 325.75 (79.28%) | 322.25 | 290.00 - 345.00 | 0.3013 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 2.4113 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.83
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 155.89 |
| 20 day DMA | 150.83 |
| 35 day DMA | 150.56 |
| 50 day DMA | 193.42 |
| 100 day DMA | 256.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 158.93 | 158.47 |
| 12 day EMA | 156.79 | 155.05 | 154.18 |
| 20 day EMA | 158.13 | 157.26 | 156.99 |
| 35 day EMA | 178.88 | 179.62 | 180.78 |
| 50 day EMA | 199.66 | 201.02 | 202.7 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 157.73 | 155.31 |
| 12 day SMA | 155.89 | 154.28 | 152.88 |
| 20 day SMA | 150.83 | 149.53 | 148.59 |
| 35 day SMA | 150.56 | 150.27 | 154.47 |
| 50 day SMA | 193.42 | 196.31 | 199.19 |
| 100 day SMA | 256.18 | 256.33 | 256.6 |
| 150 day SMA | |||
| 200 day SMA |


