ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 164.28 and 167.08

Intraday Target 1163.58
Intraday Target 2164.97
Intraday Target 3166.38333333333
Intraday Target 4167.77
Intraday Target 5169.18

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (4.07%) 167.80 165.00 - 167.80 0.8065 times
Thu 09 April 2026 159.85 (-4.99%) 161.00 159.85 - 176.00 0.4147 times
Wed 08 April 2026 168.25 (4.8%) 168.50 166.00 - 168.50 1.1982 times
Tue 07 April 2026 160.55 (4.97%) 147.55 147.55 - 160.55 0.8986 times
Mon 06 April 2026 152.95 (4.01%) 140.05 140.05 - 154.40 0.9908 times
Thu 02 April 2026 147.05 (-0.47%) 144.00 140.40 - 147.60 0.9677 times
Wed 01 April 2026 147.75 (2.32%) 139.05 139.00 - 150.80 1.2212 times
Mon 30 March 2026 144.40 (-5%) 144.40 144.40 - 144.40 0.6912 times
Fri 27 March 2026 152.00 (-5%) 152.00 152.00 - 158.40 0.1843 times
Wed 25 March 2026 160.00 (1.81%) 153.00 149.30 - 164.95 2.6267 times
Tue 24 March 2026 157.15 (1.81%) 148.05 148.05 - 160.00 1.2212 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 153.2 and 189.15

Weekly Target 1124.85
Weekly Target 2145.6
Weekly Target 3160.8
Weekly Target 4181.55
Weekly Target 5196.75

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (13.12%) 140.05 140.05 - 176.00 1.1666 times
Thu 02 April 2026 147.05 (-3.26%) 144.40 139.00 - 150.80 0.7798 times
Fri 27 March 2026 152.00 (3.4%) 154.30 148.05 - 164.95 1.6095 times
Fri 20 March 2026 147.00 (4.29%) 140.95 133.15 - 152.25 0.5926 times
Fri 13 March 2026 140.95 (-1.81%) 138.05 133.05 - 144.90 0.7486 times
Fri 06 March 2026 143.55 (-0.17%) 140.00 137.10 - 145.55 1.0044 times
Fri 27 February 2026 143.80 (-10.96%) 158.00 141.65 - 169.55 1.8029 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.0605 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.6114 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 0.6238 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 1.6032 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 152.68 and 189.68

Monthly Target 1123.45
Monthly Target 2144.9
Monthly Target 3160.45
Monthly Target 4181.9
Monthly Target 5197.45

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (15.2%) 139.05 139.00 - 176.00 0.313 times
Mon 30 March 2026 144.40 (0.42%) 140.00 133.05 - 164.95 0.737 times
Fri 27 February 2026 143.80 (-53.75%) 307.00 141.65 - 319.40 1.0144 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1887 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3907 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1365 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 4.2198 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_ST are 149.7 and 192.65

Yearly Target 1115.52
Yearly Target 2140.93
Yearly Target 3158.46666666667
Yearly Target 4183.88
Yearly Target 5201.42

Yearly price and volumes De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (-45.82%) 147.50 133.05 - 176.00 0.8911 times
Fri 21 February 2025 307.05 (-5.74%) 311.60 279.00 - 346.95 0.3964 times
Tue 31 December 2024 325.75 (79.28%) 322.25 290.00 - 345.00 0.3013 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 2.4113 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Neers DENEERS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.83

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeNeers (DENEERS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.87 and DeNeers DENEERS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNeers DENEERS_ST stock. Volume based technical analysis of DeNeers DENEERS_ST stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 161.59
12 day DMA 155.89
20 day DMA 150.83
35 day DMA 150.56
50 day DMA 193.42
100 day DMA 256.18
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.4158.93158.47
12 day EMA156.79155.05154.18
20 day EMA158.13157.26156.99
35 day EMA178.88179.62180.78
50 day EMA199.66201.02202.7

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59157.73155.31
12 day SMA155.89154.28152.88
20 day SMA150.83149.53148.59
35 day SMA150.56150.27154.47
50 day SMA193.42196.31199.19
100 day SMA256.18256.33256.6
150 day SMA
200 day SMA

Videos related to: DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top