Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1718.3 and 1776
| Intraday Target 1 | 1707.07 |
| Intraday Target 2 | 1729.53 |
| Intraday Target 3 | 1764.7666666667 |
| Intraday Target 4 | 1787.23 |
| Intraday Target 5 | 1822.47 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.00 (-0.75%) | 1765.20 | 1742.30 - 1800.00 | 1.3879 times | Fri 26 December 2025 | 1765.20 (1.42%) | 1730.00 | 1720.40 - 1769.90 | 0.9681 times | Wed 24 December 2025 | 1740.50 (2.71%) | 1685.30 | 1684.60 - 1742.90 | 1.3602 times | Tue 23 December 2025 | 1694.60 (0.86%) | 1679.90 | 1661.00 - 1698.00 | 0.5284 times | Mon 22 December 2025 | 1680.20 (0.79%) | 1662.80 | 1647.00 - 1683.90 | 0.5559 times | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 2.7025 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 0.8896 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.3634 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 0.5519 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 0.6919 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.2746 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1718.3 and 1776
| Weekly Target 1 | 1707.07 |
| Weekly Target 2 | 1729.53 |
| Weekly Target 3 | 1764.7666666667 |
| Weekly Target 4 | 1787.23 |
| Weekly Target 5 | 1822.47 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.00 (-0.75%) | 1765.20 | 1742.30 - 1800.00 | 0.5028 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.2364 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.8837 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.6394 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.4488 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.4318 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7284 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.6991 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5536 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.8759 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4037 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1633 and 1919
| Monthly Target 1 | 1402.67 |
| Monthly Target 2 | 1577.33 |
| Monthly Target 3 | 1688.6666666667 |
| Monthly Target 4 | 1863.33 |
| Monthly Target 5 | 1974.67 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.00 (12.41%) | 1564.90 | 1514.00 - 1800.00 | 0.9832 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5876 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5352 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.5935 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6521 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6471 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.014 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.833 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1289 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0254 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.0668 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1126.33 and 2139.68
| Yearly Target 1 | 917.77 |
| Yearly Target 2 | 1334.88 |
| Yearly Target 3 | 1931.1166666667 |
| Yearly Target 4 | 2348.23 |
| Yearly Target 5 | 2944.47 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1752.00 (-29.76%) | 2500.00 | 1514.00 - 2527.35 | 0.4499 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6984 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8055 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5033 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3424 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2407 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5813 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.634 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.492 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2526 times | Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0285 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 82 points
Upper Bollinger band is at 1765 and lower is at 1437, while middle bands are at 1519 and 1683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.25 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1726.5 |
| 12 day DMA | 1642.85 |
| 20 day DMA | 1600.48 |
| 35 day DMA | 1630.94 |
| 50 day DMA | 1666.75 |
| 100 day DMA | 1736.04 |
| 150 day DMA | 1807.37 |
| 200 day DMA | 1852.5 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.81 | 1709.72 | 1681.98 |
| 12 day EMA | 1669.23 | 1654.19 | 1634.01 |
| 20 day EMA | 1647.51 | 1636.52 | 1622.98 |
| 35 day EMA | 1655.51 | 1649.83 | 1643.04 |
| 50 day EMA | 1681.79 | 1678.93 | 1675.41 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.5 | 1709.5 | 1672.96 |
| 12 day SMA | 1642.85 | 1624.23 | 1604.32 |
| 20 day SMA | 1600.48 | 1590.81 | 1580.53 |
| 35 day SMA | 1630.94 | 1630.04 | 1629.11 |
| 50 day SMA | 1666.75 | 1667.08 | 1666.97 |
| 100 day SMA | 1736.04 | 1736.72 | 1737.47 |
| 150 day SMA | 1807.37 | 1809.48 | 1811.52 |
| 200 day SMA | 1852.5 | 1853.53 | 1854.39 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 44.97
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 39.37
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
