DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 2282.73 and 2364.13
| Intraday Target 1 | 2267.68 |
| Intraday Target 2 | 2297.77 |
| Intraday Target 3 | 2349.0833333333 |
| Intraday Target 4 | 2379.17 |
| Intraday Target 5 | 2430.48 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2327.85 (0%) | 2380.00 | 2319.00 - 2400.40 | 0.7098 times | Mon 13 January 2025 | 2327.85 (-3.76%) | 2380.00 | 2319.00 - 2400.40 | 0.7098 times | Fri 10 January 2025 | 2418.75 (-1.62%) | 2455.00 | 2403.00 - 2462.10 | 0.8399 times | Thu 09 January 2025 | 2458.50 (0.9%) | 2453.80 | 2438.05 - 2509.20 | 2.2888 times | Wed 08 January 2025 | 2436.65 (-0.94%) | 2456.05 | 2402.00 - 2456.05 | 0.4956 times | Tue 07 January 2025 | 2459.75 (1.6%) | 2420.00 | 2416.60 - 2467.85 | 0.6309 times | Mon 06 January 2025 | 2421.00 (-1.29%) | 2445.00 | 2413.55 - 2468.05 | 0.989 times | Fri 03 January 2025 | 2452.70 (-2.48%) | 2515.20 | 2445.00 - 2527.35 | 2.79 times | Thu 02 January 2025 | 2515.20 (0.69%) | 2498.50 | 2477.45 - 2519.00 | 0.3117 times | Wed 01 January 2025 | 2498.05 (0.15%) | 2500.00 | 2484.35 - 2516.60 | 0.2345 times | Tue 31 December 2024 | 2494.30 (-0.77%) | 2502.00 | 2490.00 - 2550.00 | 1.0024 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2282.73 and 2364.13
| Weekly Target 1 | 2267.68 |
| Weekly Target 2 | 2297.77 |
| Weekly Target 3 | 2349.0833333333 |
| Weekly Target 4 | 2379.17 |
| Weekly Target 5 | 2430.48 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2327.85 (0%) | 2380.00 | 2319.00 - 2400.40 | 0.2007 times | Mon 13 January 2025 | 2327.85 (-3.76%) | 2380.00 | 2319.00 - 2400.40 | 0.2007 times | Fri 10 January 2025 | 2418.75 (-1.38%) | 2445.00 | 2402.00 - 2509.20 | 1.4829 times | Fri 03 January 2025 | 2452.70 (-4.92%) | 2579.75 | 2445.00 - 2580.00 | 1.4389 times | Fri 27 December 2024 | 2579.75 (-0.66%) | 2590.00 | 2548.35 - 2632.60 | 0.4574 times | Fri 20 December 2024 | 2596.85 (-1.39%) | 2650.00 | 2586.20 - 2672.00 | 0.4572 times | Wed 18 December 2024 | 2633.40 (-1.73%) | 2680.00 | 2627.65 - 2703.90 | 0.3165 times | Fri 13 December 2024 | 2679.85 (-0.81%) | 2714.00 | 2625.00 - 2748.80 | 0.9156 times | Fri 06 December 2024 | 2701.80 (-0.93%) | 2749.00 | 2593.25 - 2778.00 | 3.5183 times | Fri 29 November 2024 | 2727.25 (2.11%) | 2705.00 | 2685.00 - 2744.65 | 1.0118 times | Fri 22 November 2024 | 2670.85 (1.23%) | 2634.00 | 2511.75 - 2714.00 | 2.1147 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2219.25 and 2427.6
| Monthly Target 1 | 2183.05 |
| Monthly Target 2 | 2255.45 |
| Monthly Target 3 | 2391.4 |
| Monthly Target 4 | 2463.8 |
| Monthly Target 5 | 2599.75 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2327.85 (-6.67%) | 2500.00 | 2319.00 - 2527.35 | 0.3052 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.6649 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.7797 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.8744 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.6949 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.5615 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.6011 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.0623 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.2509 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.2051 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.466 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2441.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2509 and price is deviating by 94 points
Upper Bollinger band is at 2697 and lower is at 2322, while middle bands are at 2415 and 2603
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.98 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2393.92 |
| 12 day DMA | 2443.68 |
| 20 day DMA | 2508.71 |
| 35 day DMA | 2590.7 |
| 50 day DMA | 2612.53 |
| 100 day DMA | 2729.96 |
| 150 day DMA | 2756.52 |
| 200 day DMA | 2656.79 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.97 | 2406.03 | 2445.12 |
| 12 day EMA | 2441.11 | 2461.69 | 2486.02 |
| 20 day EMA | 2489.99 | 2507.05 | 2525.9 |
| 35 day EMA | 2543.63 | 2556.33 | 2569.78 |
| 50 day EMA | 2595.73 | 2606.66 | 2618.04 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2393.92 | 2420.3 | 2438.93 |
| 12 day SMA | 2443.68 | 2464.68 | 2484.96 |
| 20 day SMA | 2508.71 | 2525.45 | 2543.67 |
| 35 day SMA | 2590.7 | 2601.76 | 2612.29 |
| 50 day SMA | 2612.53 | 2618.9 | 2625.07 |
| 100 day SMA | 2729.96 | 2734.87 | 2739.8 |
| 150 day SMA | 2756.52 | 2757.09 | 2757.64 |
| 200 day SMA | 2656.79 | 2656.16 | 2655.24 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 62.51 and PE is: 37.24
Last quarter profit: (September 2024 quarter) 194.20 crores (-5.31%)
Debt: 857.05 in crores
Market capitalization: 36316.69
EPS is 63.31 and PE is: 36.77
Last quarter profit: (June 2024 quarter) 202.53 crores (35.11%)
Debt: 286.08 in crores
Market capitalization: 39882.01
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2334.30 | 2397.00 | 2328.40 to 2400.90 | 0.96 times |
| 10 Fri | 2417.20 | 2460.30 | 2402.05 to 2463.15 | 0.99 times |
| 09 Thu | 2464.15 | 2428.40 | 2428.40 to 2516.20 | 1.04 times |
| 08 Wed | 2443.10 | 2456.35 | 2408.30 to 2462.30 | 1.01 times |
| 07 Tue | 2466.75 | 2435.10 | 2425.95 to 2475.70 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2340.15 | 2395.35 | 2337.00 to 2401.35 | 1.15 times |
| 10 Fri | 2421.95 | 2459.90 | 2415.55 to 2470.05 | 1.12 times |
| 09 Thu | 2473.10 | 2474.60 | 2464.70 to 2522.70 | 1.13 times |
| 08 Wed | 2450.70 | 2453.25 | 2422.00 to 2458.90 | 0.81 times |
| 07 Tue | 2474.60 | 2446.50 | 2442.20 to 2480.10 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2351.70 | 2397.40 | 2347.00 to 2412.00 | 1.03 times |
| 10 Fri | 2419.25 | 2448.85 | 2419.25 to 2460.95 | 1.02 times |
| 09 Thu | 2487.75 | 2530.00 | 2487.75 to 2530.00 | 1 times |
| 08 Wed | 2460.10 | 2459.00 | 2433.50 to 2467.10 | 0.98 times |
| 07 Tue | 2475.00 | 2490.00 | 2460.00 to 2490.00 | 0.97 times |
Option chain for Deepak Nitrite DEEPAKNTR 30 Thu January 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.00 | 595.00 | 0.27 |
| 10 Fri January 2025 | 1.00 | 595.00 | 0.27 |
| 09 Thu January 2025 | 1.10 | 595.00 | 0.27 |
| 08 Wed January 2025 | 1.25 | 595.00 | 0.23 |
| 07 Tue January 2025 | 1.25 | 595.00 | 0.23 |
DeepakNitrite DEEPAKNTR Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.75 | 505.00 | 1.11 |
| 10 Fri January 2025 | 1.75 | 505.00 | 1.11 |
| 09 Thu January 2025 | 1.75 | 505.00 | 1.11 |
| 08 Wed January 2025 | 1.30 | 505.00 | 0.83 |
| 07 Tue January 2025 | 1.30 | 505.00 | 0.83 |
DeepakNitrite DEEPAKNTR Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.70 | 470.00 | 0.4 |
| 10 Fri January 2025 | 2.70 | 470.00 | 0.4 |
| 09 Thu January 2025 | 2.70 | 470.00 | 0.5 |
| 08 Wed January 2025 | 2.70 | 470.00 | 0.5 |
| 07 Tue January 2025 | 2.70 | 470.00 | 0.5 |
DeepakNitrite DEEPAKNTR Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.15 | 580.55 | 0.34 |
| 10 Fri January 2025 | 1.65 | 580.55 | 0.31 |
| 09 Thu January 2025 | 1.70 | 475.50 | 0.23 |
| 08 Wed January 2025 | 2.20 | 475.50 | 0.56 |
| 07 Tue January 2025 | 2.20 | 475.50 | 0.56 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.05 | 409.90 | 0.21 |
| 10 Fri January 2025 | 2.05 | 409.90 | 0.21 |
| 09 Thu January 2025 | 2.80 | 409.90 | 0.2 |
| 08 Wed January 2025 | 2.35 | 330.00 | 0.24 |
| 07 Tue January 2025 | 2.35 | 330.00 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.00 | 407.00 | 0.11 |
| 10 Fri January 2025 | 2.60 | 407.00 | 0.11 |
| 09 Thu January 2025 | 3.65 | 407.00 | 0.11 |
| 08 Wed January 2025 | 2.10 | 407.00 | 0.12 |
| 07 Tue January 2025 | 2.75 | 407.00 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.35 | 430.00 | 0.41 |
| 10 Fri January 2025 | 3.45 | 361.30 | 0.37 |
| 09 Thu January 2025 | 5.00 | 329.45 | 0.3 |
| 08 Wed January 2025 | 3.20 | 329.45 | 0.44 |
| 07 Tue January 2025 | 4.60 | 329.45 | 0.38 |
DeepakNitrite DEEPAKNTR Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.90 | 332.95 | 0.02 |
| 10 Fri January 2025 | 4.55 | 332.95 | 0.01 |
| 09 Thu January 2025 | 7.25 | 243.35 | 0.01 |
| 08 Wed January 2025 | 4.50 | 243.35 | 0.01 |
| 07 Tue January 2025 | 6.60 | 243.35 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 4.05 | 330.00 | 0.17 |
| 10 Fri January 2025 | 6.80 | 275.00 | 0.17 |
| 09 Thu January 2025 | 10.65 | 250.00 | 0.19 |
| 08 Wed January 2025 | 7.10 | 265.45 | 0.2 |
| 07 Tue January 2025 | 9.95 | 265.45 | 0.2 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 5.35 | 216.30 | 0.24 |
| 10 Fri January 2025 | 9.05 | 216.30 | 0.24 |
| 09 Thu January 2025 | 15.80 | 216.30 | 0.21 |
| 08 Wed January 2025 | 10.15 | 216.30 | 0.3 |
| 07 Tue January 2025 | 15.10 | 221.45 | 0.33 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 7.10 | 270.70 | 0.32 |
| 10 Fri January 2025 | 14.15 | 205.60 | 0.31 |
| 09 Thu January 2025 | 24.10 | 141.65 | 0.33 |
| 08 Wed January 2025 | 16.10 | 167.80 | 0.33 |
| 07 Tue January 2025 | 23.05 | 149.25 | 0.34 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 9.80 | 207.70 | 0.25 |
| 10 Fri January 2025 | 21.40 | 152.75 | 0.3 |
| 09 Thu January 2025 | 36.30 | 121.15 | 0.25 |
| 08 Wed January 2025 | 25.35 | 131.30 | 0.27 |
| 07 Tue January 2025 | 34.85 | 118.95 | 0.31 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 14.85 | 170.30 | 0.29 |
| 10 Fri January 2025 | 32.90 | 113.80 | 0.35 |
| 09 Thu January 2025 | 53.80 | 88.00 | 0.41 |
| 08 Wed January 2025 | 39.45 | 96.00 | 0.54 |
| 07 Tue January 2025 | 52.65 | 85.35 | 0.63 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 22.80 | 135.80 | 0.87 |
| 10 Fri January 2025 | 49.90 | 80.65 | 1.08 |
| 09 Thu January 2025 | 76.85 | 61.60 | 1.16 |
| 08 Wed January 2025 | 60.65 | 66.90 | 1.37 |
| 07 Tue January 2025 | 75.75 | 59.95 | 2.15 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 35.60 | 100.05 | 1.19 |
| 10 Fri January 2025 | 73.40 | 55.85 | 2.25 |
| 09 Thu January 2025 | 105.55 | 41.90 | 2.3 |
| 08 Wed January 2025 | 87.45 | 44.40 | 1.87 |
| 07 Tue January 2025 | 105.45 | 40.10 | 2.23 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 53.75 | 68.85 | 3.63 |
| 10 Fri January 2025 | 104.15 | 35.25 | 5.23 |
| 09 Thu January 2025 | 141.30 | 27.20 | 5.13 |
| 08 Wed January 2025 | 120.00 | 28.75 | 6.14 |
| 07 Tue January 2025 | 141.45 | 25.80 | 6.5 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 79.60 | 45.05 | 26.83 |
| 10 Fri January 2025 | 164.25 | 21.45 | 53 |
| 09 Thu January 2025 | 176.55 | 17.10 | 51.17 |
| 08 Wed January 2025 | 162.50 | 17.70 | 85.33 |
| 07 Tue January 2025 | 162.50 | 16.45 | 82.67 |
DeepakNitrite DEEPAKNTR Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 141.75 | 28.15 | 44.5 |
| 10 Fri January 2025 | 203.05 | 13.35 | 64 |
| 09 Thu January 2025 | 203.05 | 11.25 | 80 |
| 08 Wed January 2025 | 203.05 | 10.90 | 44 |
| 07 Tue January 2025 | 203.05 | 10.30 | 49 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 150.00 | 17.10 | 23.5 |
| 10 Fri January 2025 | 249.45 | 8.30 | 32.5 |
| 09 Thu January 2025 | 276.95 | 7.10 | 75.4 |
| 08 Wed January 2025 | 420.00 | 7.40 | 76.25 |
| 07 Tue January 2025 | 420.00 | 6.70 | 80.75 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance