DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1343.2 and 1389.8
| Intraday Target 1 | 1328.27 |
| Intraday Target 2 | 1358.13 |
| Intraday Target 3 | 1374.8666666667 |
| Intraday Target 4 | 1404.73 |
| Intraday Target 5 | 1421.47 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.3737 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.518 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.3666 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.1378 times | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 3.1676 times | Wed 25 March 2026 | 1369.50 (3.63%) | 1337.50 | 1332.30 - 1381.60 | 1.4724 times | Tue 24 March 2026 | 1321.50 (0.3%) | 1350.00 | 1301.00 - 1355.90 | 1.2486 times | Mon 23 March 2026 | 1317.50 (-5.24%) | 1380.00 | 1312.00 - 1382.80 | 0.7663 times | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 0.5391 times | Thu 19 March 2026 | 1383.40 (-2.12%) | 1404.00 | 1381.50 - 1404.00 | 0.4099 times | Wed 18 March 2026 | 1413.30 (1.36%) | 1394.90 | 1387.90 - 1430.00 | 0.5183 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1343.2 and 1389.8
| Weekly Target 1 | 1328.27 |
| Weekly Target 2 | 1358.13 |
| Weekly Target 3 | 1374.8666666667 |
| Weekly Target 4 | 1404.73 |
| Weekly Target 5 | 1421.47 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.1568 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.8483 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.7916 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 1.0982 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.8308 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 1.0031 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5828 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5686 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.2545 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.8654 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.8147 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1345.25 and 1434.35
| Monthly Target 1 | 1271.6 |
| Monthly Target 2 | 1329.8 |
| Monthly Target 3 | 1360.7 |
| Monthly Target 4 | 1418.9 |
| Monthly Target 5 | 1449.8 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1388.00 (7.86%) | 1329.90 | 1302.50 - 1391.60 | 0.1071 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.2587 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.664 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.163 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3872 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7931 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.7224 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.1509 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8802 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8734 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3687 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1104.6 and 1563.4
| Yearly Target 1 | 1010.13 |
| Yearly Target 2 | 1199.07 |
| Yearly Target 3 | 1468.9333333333 |
| Yearly Target 4 | 1657.87 |
| Yearly Target 5 | 1927.73 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1388.00 (-19.85%) | 1731.70 | 1280.00 - 1738.80 | 0.0772 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4593 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7108 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8198 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5301 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3842 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2806 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5917 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6454 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5007 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2571 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1377 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 70 points
Upper Bollinger band is at 1548 and lower is at 1271, while middle bands are at 1340 and 1479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.78 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1350.1 |
| 12 day DMA | 1361.7 |
| 20 day DMA | 1408.92 |
| 35 day DMA | 1494.53 |
| 50 day DMA | 1530.37 |
| 100 day DMA | 1580.21 |
| 150 day DMA | 1647.55 |
| 200 day DMA | 1711 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.14 | 1352.21 | 1339.47 |
| 12 day EMA | 1376.99 | 1374.99 | 1374.5 |
| 20 day EMA | 1409.07 | 1411.29 | 1414.82 |
| 35 day EMA | 1458.99 | 1463.17 | 1468.2 |
| 50 day EMA | 1515.49 | 1520.69 | 1526.52 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.1 | 1346.4 | 1335.16 |
| 12 day SMA | 1361.7 | 1362.01 | 1367.9 |
| 20 day SMA | 1408.92 | 1413.96 | 1422.37 |
| 35 day SMA | 1494.53 | 1503.73 | 1512.31 |
| 50 day SMA | 1530.37 | 1534.67 | 1537.83 |
| 100 day SMA | 1580.21 | 1583.54 | 1587.09 |
| 150 day SMA | 1647.55 | 1650.5 | 1653.35 |
| 200 day SMA | 1711 | 1713.61 | 1716.37 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 35.63
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


