ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1453 and 1487.9

Intraday Target 11445.2
Intraday Target 21460.8
Intraday Target 31480.1
Intraday Target 41495.7
Intraday Target 51515

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 29 October 2026 1476.40 (-0.81%) 1499.40 1464.50 - 1499.40 1.0808 times
Wed 28 October 2026 1488.40 (3.97%) 1431.50 1426.30 - 1516.20 1.8162 times
Tue 27 October 2026 1431.50 (-0.76%) 1442.50 1427.00 - 1456.20 1.6611 times
Mon 26 October 2026 1442.50 (-0.3%) 1447.40 1427.80 - 1484.00 0.9913 times
Fri 23 October 2026 1446.80 (-2.73%) 1494.60 1421.20 - 1494.60 0.9159 times
Thu 22 October 2026 1487.40 (-1.25%) 1507.20 1479.10 - 1513.00 0.7821 times
Wed 21 October 2026 1506.20 (-2.86%) 1553.30 1500.00 - 1556.70 0.7156 times
Mon 19 October 2026 1550.60 (-3%) 1598.50 1542.00 - 1598.50 0.4764 times
Fri 16 October 2026 1598.50 (-0.07%) 1604.90 1591.20 - 1615.20 0.5678 times
Thu 15 October 2026 1599.60 (-2.78%) 1647.00 1593.50 - 1667.80 0.9928 times
Wed 14 October 2026 1645.40 (1.44%) 1620.30 1611.50 - 1662.50 0.953 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1451.35 and 1541.25

Weekly Target 11383.07
Weekly Target 21429.73
Weekly Target 31472.9666666667
Weekly Target 41519.63
Weekly Target 51562.87

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 29 October 2026 1476.40 (2.05%) 1447.40 1426.30 - 1516.20 0.8135 times
Fri 23 October 2026 1446.80 (-9.49%) 1598.50 1421.20 - 1598.50 0.4237 times
Fri 16 October 2026 1598.50 (-1.44%) 1628.60 1591.20 - 1667.80 0.6292 times
Fri 09 October 2026 1621.90 (8.65%) 1497.90 1488.20 - 1634.00 1.2919 times
Thu 01 October 2026 1492.80 (-5.94%) 1589.00 1473.10 - 1589.00 0.5015 times
Fri 25 September 2026 1587.10 (0.05%) 1586.30 1570.10 - 1639.00 0.5392 times
Fri 18 September 2026 1586.30 (-0.09%) 1588.90 1546.20 - 1623.50 0.9996 times
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 1.4725 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.7666 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 1.5622 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 1.372 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1325.5 and 1572.1

Monthly Target 11275.2
Monthly Target 21375.8
Monthly Target 31521.8
Monthly Target 41622.4
Monthly Target 51768.4

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 29 October 2026 1476.40 (-3.49%) 1529.80 1421.20 - 1667.80 0.8238 times
Wed 30 September 2026 1529.80 (-12.55%) 1751.60 1512.30 - 1820.00 1.2339 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.5702 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.892 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.523 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9192 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.0571 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.808 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4262 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7466 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.8905 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1069.25 and 1687.15

Yearly Target 1933.53
Yearly Target 21204.97
Yearly Target 31551.4333333333
Yearly Target 41822.87
Yearly Target 52169.33

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 29 October 2026 1476.40 (-14.74%) 1731.70 1280.00 - 1897.90 0.3659 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.446 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6902 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.796 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4856 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3148 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2143 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5745 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6266 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4862 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2496 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1504.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 66 points

Upper Bollinger band is at 1669 and lower is at 1408, while middle bands are at 1473 and 1603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.74 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1457.12
12 day DMA 1524.62
20 day DMA 1537.69
35 day DMA 1563.52
50 day DMA 1617.59
100 day DMA 1642.09
150 day DMA 1638.63
200 day DMA 1622.05

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.011474.311467.26
12 day EMA1504.921510.11514.04
20 day EMA1530.731536.451541.51
35 day EMA1575.431581.261586.73
50 day EMA1611.981617.511622.78

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.121459.321462.88
12 day SMA1524.621536.441547.57
20 day SMA1537.691540.321543.44
35 day SMA1563.521568.251574.65
50 day SMA1617.591623.681628.37
100 day SMA1642.091644.121646.01
150 day SMA1638.631638.011637.51
200 day SMA1622.051622.81623.7

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 36.58

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 37.77

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top