DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1453 and 1487.9
| Intraday Target 1 | 1445.2 |
| Intraday Target 2 | 1460.8 |
| Intraday Target 3 | 1480.1 |
| Intraday Target 4 | 1495.7 |
| Intraday Target 5 | 1515 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1476.40 (-0.81%) | 1499.40 | 1464.50 - 1499.40 | 1.0808 times | Wed 28 October 2026 | 1488.40 (3.97%) | 1431.50 | 1426.30 - 1516.20 | 1.8162 times | Tue 27 October 2026 | 1431.50 (-0.76%) | 1442.50 | 1427.00 - 1456.20 | 1.6611 times | Mon 26 October 2026 | 1442.50 (-0.3%) | 1447.40 | 1427.80 - 1484.00 | 0.9913 times | Fri 23 October 2026 | 1446.80 (-2.73%) | 1494.60 | 1421.20 - 1494.60 | 0.9159 times | Thu 22 October 2026 | 1487.40 (-1.25%) | 1507.20 | 1479.10 - 1513.00 | 0.7821 times | Wed 21 October 2026 | 1506.20 (-2.86%) | 1553.30 | 1500.00 - 1556.70 | 0.7156 times | Mon 19 October 2026 | 1550.60 (-3%) | 1598.50 | 1542.00 - 1598.50 | 0.4764 times | Fri 16 October 2026 | 1598.50 (-0.07%) | 1604.90 | 1591.20 - 1615.20 | 0.5678 times | Thu 15 October 2026 | 1599.60 (-2.78%) | 1647.00 | 1593.50 - 1667.80 | 0.9928 times | Wed 14 October 2026 | 1645.40 (1.44%) | 1620.30 | 1611.50 - 1662.50 | 0.953 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1451.35 and 1541.25
| Weekly Target 1 | 1383.07 |
| Weekly Target 2 | 1429.73 |
| Weekly Target 3 | 1472.9666666667 |
| Weekly Target 4 | 1519.63 |
| Weekly Target 5 | 1562.87 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1476.40 (2.05%) | 1447.40 | 1426.30 - 1516.20 | 0.8135 times | Fri 23 October 2026 | 1446.80 (-9.49%) | 1598.50 | 1421.20 - 1598.50 | 0.4237 times | Fri 16 October 2026 | 1598.50 (-1.44%) | 1628.60 | 1591.20 - 1667.80 | 0.6292 times | Fri 09 October 2026 | 1621.90 (8.65%) | 1497.90 | 1488.20 - 1634.00 | 1.2919 times | Thu 01 October 2026 | 1492.80 (-5.94%) | 1589.00 | 1473.10 - 1589.00 | 0.5015 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.5392 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.9996 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 1.4725 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.7666 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.5622 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 1.372 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1325.5 and 1572.1
| Monthly Target 1 | 1275.2 |
| Monthly Target 2 | 1375.8 |
| Monthly Target 3 | 1521.8 |
| Monthly Target 4 | 1622.4 |
| Monthly Target 5 | 1768.4 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1476.40 (-3.49%) | 1529.80 | 1421.20 - 1667.80 | 0.8238 times | Wed 30 September 2026 | 1529.80 (-12.55%) | 1751.60 | 1512.30 - 1820.00 | 1.2339 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.5702 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.892 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.523 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9192 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0571 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.808 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4262 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7466 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.8905 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1069.25 and 1687.15
| Yearly Target 1 | 933.53 |
| Yearly Target 2 | 1204.97 |
| Yearly Target 3 | 1551.4333333333 |
| Yearly Target 4 | 1822.87 |
| Yearly Target 5 | 2169.33 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1476.40 (-14.74%) | 1731.70 | 1280.00 - 1897.90 | 0.3659 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.446 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6902 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.796 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.4856 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3148 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2143 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5745 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6266 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4862 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2496 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1504.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1538 and price is deviating by 66 points
Upper Bollinger band is at 1669 and lower is at 1408, while middle bands are at 1473 and 1603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.74 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1457.12 |
| 12 day DMA | 1524.62 |
| 20 day DMA | 1537.69 |
| 35 day DMA | 1563.52 |
| 50 day DMA | 1617.59 |
| 100 day DMA | 1642.09 |
| 150 day DMA | 1638.63 |
| 200 day DMA | 1622.05 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.01 | 1474.31 | 1467.26 |
| 12 day EMA | 1504.92 | 1510.1 | 1514.04 |
| 20 day EMA | 1530.73 | 1536.45 | 1541.51 |
| 35 day EMA | 1575.43 | 1581.26 | 1586.73 |
| 50 day EMA | 1611.98 | 1617.51 | 1622.78 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.12 | 1459.32 | 1462.88 |
| 12 day SMA | 1524.62 | 1536.44 | 1547.57 |
| 20 day SMA | 1537.69 | 1540.32 | 1543.44 |
| 35 day SMA | 1563.52 | 1568.25 | 1574.65 |
| 50 day SMA | 1617.59 | 1623.68 | 1628.37 |
| 100 day SMA | 1642.09 | 1644.12 | 1646.01 |
| 150 day SMA | 1638.63 | 1638.01 | 1637.51 |
| 200 day SMA | 1622.05 | 1622.8 | 1623.7 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 36.58
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 37.77
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


