ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1526.25 and 1561.25

Intraday Target 11519.53
Intraday Target 21532.97
Intraday Target 31554.5333333333
Intraday Target 41567.97
Intraday Target 51589.53

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Tue 30 June 2026 1546.40 (-1.11%) 1565.00 1541.10 - 1576.10 0.6595 times
Mon 29 June 2026 1563.70 (-3.62%) 1615.30 1552.00 - 1618.00 1.0491 times
Thu 25 June 2026 1622.40 (-1.39%) 1651.80 1616.40 - 1655.60 0.5665 times
Wed 24 June 2026 1645.20 (0.45%) 1625.00 1616.00 - 1655.00 0.9093 times
Tue 23 June 2026 1637.90 (-2.01%) 1686.00 1620.00 - 1686.00 0.9755 times
Mon 22 June 2026 1671.50 (1.65%) 1650.10 1631.00 - 1689.00 1.817 times
Fri 19 June 2026 1644.40 (-0.83%) 1667.90 1634.70 - 1692.30 1.562 times
Thu 18 June 2026 1658.20 (2.66%) 1619.30 1613.00 - 1672.40 1.282 times
Wed 17 June 2026 1615.30 (-1.58%) 1649.80 1610.00 - 1659.30 0.7288 times
Tue 16 June 2026 1641.30 (-1.52%) 1670.00 1638.00 - 1680.90 0.4503 times
Mon 15 June 2026 1666.70 (-0.19%) 1699.90 1653.40 - 1704.90 0.6044 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1505.3 and 1582.2

Weekly Target 11491.6
Weekly Target 21519
Weekly Target 31568.5
Weekly Target 41595.9
Weekly Target 51645.4

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Tue 30 June 2026 1546.40 (-4.68%) 1615.30 1541.10 - 1618.00 0.3652 times
Thu 25 June 2026 1622.40 (-1.34%) 1650.10 1616.00 - 1689.00 0.9123 times
Fri 19 June 2026 1644.40 (-1.53%) 1699.90 1610.00 - 1704.90 0.9891 times
Fri 12 June 2026 1669.90 (-0.61%) 1670.00 1608.00 - 1702.00 0.5375 times
Fri 05 June 2026 1680.10 (-0.11%) 1675.00 1637.30 - 1718.80 0.4822 times
Fri 29 May 2026 1682.00 (-3.32%) 1746.60 1656.30 - 1764.20 0.7266 times
Fri 22 May 2026 1739.80 (-4.74%) 1810.00 1718.00 - 1860.00 1.8335 times
Fri 15 May 2026 1826.40 (-2.64%) 1865.00 1783.50 - 1897.90 1.492 times
Fri 08 May 2026 1875.90 (8%) 1749.90 1725.60 - 1888.00 1.7243 times
Thu 30 April 2026 1736.90 (2.76%) 1690.30 1674.70 - 1758.00 0.9374 times
Fri 24 April 2026 1690.30 (9.9%) 1544.00 1510.20 - 1780.00 2.6993 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1454.9 and 1632.6

Monthly Target 11424.4
Monthly Target 21485.4
Monthly Target 31602.1
Monthly Target 41663.1
Monthly Target 51779.8

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.6771 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 1.1901 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.3686 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.046 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.5518 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.9665 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.1529 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.6591 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6003 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.7876 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.7315 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1104.25 and 1722.15

Yearly Target 1956.87
Yearly Target 21251.63
Yearly Target 31574.7666666667
Yearly Target 41869.53
Yearly Target 52192.67

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 30 June 2026 1546.40 (-10.7%) 1731.70 1280.00 - 1897.90 0.1673 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4552 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7044 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8124 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5163 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3626 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2599 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5863 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6395 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4962 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2547 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1623.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1582.7

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1648 and price is deviating by 39 points

Upper Bollinger band is at 1725 and lower is at 1571, while middle bands are at 1609 and 1686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.1 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1603.12
12 day DMA 1631.91
20 day DMA 1647.27
35 day DMA 1703.53
50 day DMA 1708.27
100 day DMA 1610.54
150 day DMA 1610.59
200 day DMA 1651.36

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.551614.121639.33
12 day EMA1623.581637.611651.04
20 day EMA1643.981654.251663.78
35 day EMA1660.841667.581673.7
50 day EMA1678.991684.41689.32

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.121628.141644.28
12 day SMA1631.911637.411645.83
20 day SMA1647.271653.451659.37
35 day SMA1703.531712.941721.25
50 day SMA1708.271708.021707.19
100 day SMA1610.541611.51611.68
150 day SMA1610.591611.661612.77
200 day SMA1651.361652.381653.37

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 38.32

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 39.56

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top