ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1671.5 and 1706

Intraday Target 11663.33
Intraday Target 21679.67
Intraday Target 31697.8333333333
Intraday Target 41714.17
Intraday Target 51732.33

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Wed 22 July 2026 1696.00 (-0.72%) 1704.10 1681.50 - 1716.00 0.441 times
Tue 21 July 2026 1708.30 (1.1%) 1689.00 1680.10 - 1726.50 0.8507 times
Mon 20 July 2026 1689.70 (-1.07%) 1702.00 1683.00 - 1715.00 0.3626 times
Fri 17 July 2026 1708.00 (-1.94%) 1754.90 1696.70 - 1754.90 0.7062 times
Thu 16 July 2026 1741.80 (2.64%) 1705.00 1696.40 - 1764.00 1.7818 times
Wed 15 July 2026 1697.00 (1.66%) 1678.00 1669.30 - 1740.00 2.0722 times
Tue 14 July 2026 1669.30 (0.13%) 1663.90 1646.70 - 1707.90 1.45 times
Mon 13 July 2026 1667.20 (1.41%) 1626.00 1613.30 - 1680.00 0.697 times
Fri 10 July 2026 1644.00 (1.41%) 1627.00 1627.00 - 1669.30 0.7054 times
Thu 09 July 2026 1621.20 (3.18%) 1571.40 1571.40 - 1634.90 0.9332 times
Wed 08 July 2026 1571.30 (-2.59%) 1610.00 1550.00 - 1612.70 0.9186 times

Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1664.85 and 1711.25

Weekly Target 11654.47
Weekly Target 21675.23
Weekly Target 31700.8666666667
Weekly Target 41721.63
Weekly Target 51747.27

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Wed 22 July 2026 1696.00 (-0.7%) 1702.00 1680.10 - 1726.50 0.4591 times
Fri 17 July 2026 1708.00 (3.89%) 1626.00 1613.30 - 1764.00 1.8613 times
Fri 10 July 2026 1644.00 (5.51%) 1558.10 1550.00 - 1669.30 1.2303 times
Fri 03 July 2026 1558.10 (-3.96%) 1615.30 1534.00 - 1618.00 1.2381 times
Thu 25 June 2026 1622.40 (-1.34%) 1650.10 1616.00 - 1689.00 0.8674 times
Fri 19 June 2026 1644.40 (-1.53%) 1699.90 1610.00 - 1704.90 0.9404 times
Fri 12 June 2026 1669.90 (-0.61%) 1670.00 1608.00 - 1702.00 0.511 times
Fri 05 June 2026 1680.10 (-0.11%) 1675.00 1637.30 - 1718.80 0.4585 times
Fri 29 May 2026 1682.00 (-3.32%) 1746.60 1656.30 - 1764.20 0.6908 times
Fri 22 May 2026 1739.80 (-4.74%) 1810.00 1718.00 - 1860.00 1.7432 times
Fri 15 May 2026 1826.40 (-2.64%) 1865.00 1783.50 - 1897.90 1.4185 times

weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1615 and 1845

Monthly Target 11434.67
Monthly Target 21565.33
Monthly Target 31664.6666666667
Monthly Target 41795.33
Monthly Target 51894.67

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Wed 22 July 2026 1696.00 (9.67%) 1556.40 1534.00 - 1764.00 1.049 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.7379 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 1.2971 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.4916 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.1401 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.6015 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.0535 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.2565 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7184 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6543 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.9483 times

monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1179.05 and 1796.95

Yearly Target 11006.73
Yearly Target 21351.37
Yearly Target 31624.6333333333
Yearly Target 41969.27
Yearly Target 52242.53

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Wed 22 July 2026 1696.00 (-2.06%) 1731.70 1280.00 - 1897.90 0.1945 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4539 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7024 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8101 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5121 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.356 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2537 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5847 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6377 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4948 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.254 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1675.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1635 and price is deviating by 60 points

Upper Bollinger band is at 1754 and lower is at 1515, while middle bands are at 1575 and 1694

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.51 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1708.76
12 day DMA 1668.91
20 day DMA 1634.31
35 day DMA 1644.78
50 day DMA 1681.37
100 day DMA 1611.23
150 day DMA 1617.34
200 day DMA 1639.49

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.451698.171693.11
12 day EMA1675.491671.761665.12
20 day EMA1664.441661.121656.16
35 day EMA1675.811674.621672.64
50 day EMA1696.731696.761696.29

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.761708.961701.16
12 day SMA1668.911661.091648.58
20 day SMA1634.311631.41629.56
35 day SMA1644.781644.511643.41
50 day SMA1681.371684.721688.07
100 day SMA1611.231610.311609.62
150 day SMA1617.341616.221615.01
200 day SMA1639.491640.251641.02

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 42.02

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 43.39

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top