ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1506.3 and 1560.6

Intraday Target 11464.67
Intraday Target 21493.63
Intraday Target 31518.9666666667
Intraday Target 41547.93
Intraday Target 51573.27

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Wed 15 April 2026 1522.60 (3.34%) 1502.00 1490.00 - 1544.30 1.4958 times
Mon 13 April 2026 1473.40 (0.8%) 1425.60 1406.10 - 1483.60 1.1297 times
Fri 10 April 2026 1461.70 (2.72%) 1427.20 1425.60 - 1503.50 1.5094 times
Thu 09 April 2026 1423.00 (0.02%) 1434.00 1412.00 - 1449.10 0.3513 times
Wed 08 April 2026 1422.70 (2.39%) 1450.00 1412.40 - 1471.50 1.0322 times
Tue 07 April 2026 1389.50 (0.11%) 1392.10 1371.40 - 1409.20 1.3447 times
Mon 06 April 2026 1388.00 (0.75%) 1390.00 1345.00 - 1391.60 0.4893 times
Thu 02 April 2026 1377.70 (1.89%) 1339.90 1302.50 - 1382.80 0.6781 times
Wed 01 April 2026 1352.20 (5.08%) 1329.90 1310.30 - 1357.70 0.4799 times
Mon 30 March 2026 1286.80 (-4.38%) 1330.00 1280.00 - 1341.10 1.4896 times
Fri 27 March 2026 1345.80 (-1.73%) 1369.50 1328.80 - 1388.60 4.1469 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1464.35 and 1602.55

Weekly Target 11352.8
Weekly Target 21437.7
Weekly Target 31491
Weekly Target 41575.9
Weekly Target 51629.2

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Wed 15 April 2026 1522.60 (4.17%) 1425.60 1406.10 - 1544.30 0.7423 times
Fri 10 April 2026 1461.70 (6.1%) 1390.00 1345.00 - 1503.50 1.3363 times
Thu 02 April 2026 1377.70 (2.37%) 1330.00 1280.00 - 1382.80 0.7485 times
Fri 27 March 2026 1345.80 (-3.2%) 1380.00 1301.00 - 1388.60 2.4631 times
Fri 20 March 2026 1390.30 (-4.01%) 1440.00 1380.00 - 1445.00 0.969 times
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.7331 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 0.885 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5142 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5017 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.1069 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.7636 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1412.55 and 1654.35

Monthly Target 11214.67
Monthly Target 21368.63
Monthly Target 31456.4666666667
Monthly Target 41610.43
Monthly Target 51698.27

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Wed 15 April 2026 1522.60 (18.32%) 1329.90 1302.50 - 1544.30 0.5298 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.2049 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.6356 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.1133 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3279 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7592 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6915 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.059 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8426 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8361 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.3102 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1171.9 and 1630.7

Yearly Target 11055
Yearly Target 21288.8
Yearly Target 31513.8
Yearly Target 41747.6
Yearly Target 51972.6

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Wed 15 April 2026 1522.60 (-12.07%) 1731.70 1280.00 - 1738.80 0.0879 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4588 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7101 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8189 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5285 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3816 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2782 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.591 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6447 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5002 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2568 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1429.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1394 and price is deviating by 55 points

Upper Bollinger band is at 1504 and lower is at 1284, while middle bands are at 1339 and 1449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.43 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1460.68
12 day DMA 1401.08
20 day DMA 1393.67
35 day DMA 1460.32
50 day DMA 1514.98
100 day DMA 1563.48
150 day DMA 1633.83
200 day DMA 1697.58

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.471438.411420.92
12 day EMA1429.981413.151402.2
20 day EMA1430.341420.631415.08
35 day EMA1463.331459.841459.04
50 day EMA1514.811514.491516.17

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.681434.061416.98
12 day SMA1401.081384.321371.33
20 day SMA1393.671391.571392.38
35 day SMA1460.321463.811468.88
50 day SMA1514.981516.161518.1
100 day SMA1563.481565.561568.24
150 day SMA1633.831635.431637.33
200 day SMA1697.581699.361701.47

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 39.09 and PE is: 38.95

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

EPS is 38.96 and PE is: 39.08

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top