DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1526.25 and 1561.25
| Intraday Target 1 | 1519.53 |
| Intraday Target 2 | 1532.97 |
| Intraday Target 3 | 1554.5333333333 |
| Intraday Target 4 | 1567.97 |
| Intraday Target 5 | 1589.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-1.11%) | 1565.00 | 1541.10 - 1576.10 | 0.6595 times | Mon 29 June 2026 | 1563.70 (-3.62%) | 1615.30 | 1552.00 - 1618.00 | 1.0491 times | Thu 25 June 2026 | 1622.40 (-1.39%) | 1651.80 | 1616.40 - 1655.60 | 0.5665 times | Wed 24 June 2026 | 1645.20 (0.45%) | 1625.00 | 1616.00 - 1655.00 | 0.9093 times | Tue 23 June 2026 | 1637.90 (-2.01%) | 1686.00 | 1620.00 - 1686.00 | 0.9755 times | Mon 22 June 2026 | 1671.50 (1.65%) | 1650.10 | 1631.00 - 1689.00 | 1.817 times | Fri 19 June 2026 | 1644.40 (-0.83%) | 1667.90 | 1634.70 - 1692.30 | 1.562 times | Thu 18 June 2026 | 1658.20 (2.66%) | 1619.30 | 1613.00 - 1672.40 | 1.282 times | Wed 17 June 2026 | 1615.30 (-1.58%) | 1649.80 | 1610.00 - 1659.30 | 0.7288 times | Tue 16 June 2026 | 1641.30 (-1.52%) | 1670.00 | 1638.00 - 1680.90 | 0.4503 times | Mon 15 June 2026 | 1666.70 (-0.19%) | 1699.90 | 1653.40 - 1704.90 | 0.6044 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1505.3 and 1582.2
| Weekly Target 1 | 1491.6 |
| Weekly Target 2 | 1519 |
| Weekly Target 3 | 1568.5 |
| Weekly Target 4 | 1595.9 |
| Weekly Target 5 | 1645.4 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-4.68%) | 1615.30 | 1541.10 - 1618.00 | 0.3652 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9123 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.9891 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5375 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.4822 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7266 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.8335 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.492 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.7243 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.9374 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.6993 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1454.9 and 1632.6
| Monthly Target 1 | 1424.4 |
| Monthly Target 2 | 1485.4 |
| Monthly Target 3 | 1602.1 |
| Monthly Target 4 | 1663.1 |
| Monthly Target 5 | 1779.8 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.6771 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.1901 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.3686 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.046 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5518 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9665 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1529 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6591 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6003 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7876 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7315 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1104.25 and 1722.15
| Yearly Target 1 | 956.87 |
| Yearly Target 2 | 1251.63 |
| Yearly Target 3 | 1574.7666666667 |
| Yearly Target 4 | 1869.53 |
| Yearly Target 5 | 2192.67 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1546.40 (-10.7%) | 1731.70 | 1280.00 - 1897.90 | 0.1673 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4552 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7044 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8124 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5163 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3626 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2599 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5863 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6395 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4962 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2547 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1623.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1582.7
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1648 and price is deviating by 39 points
Upper Bollinger band is at 1725 and lower is at 1571, while middle bands are at 1609 and 1686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.1 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1603.12 |
| 12 day DMA | 1631.91 |
| 20 day DMA | 1647.27 |
| 35 day DMA | 1703.53 |
| 50 day DMA | 1708.27 |
| 100 day DMA | 1610.54 |
| 150 day DMA | 1610.59 |
| 200 day DMA | 1651.36 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.55 | 1614.12 | 1639.33 |
| 12 day EMA | 1623.58 | 1637.61 | 1651.04 |
| 20 day EMA | 1643.98 | 1654.25 | 1663.78 |
| 35 day EMA | 1660.84 | 1667.58 | 1673.7 |
| 50 day EMA | 1678.99 | 1684.4 | 1689.32 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.12 | 1628.14 | 1644.28 |
| 12 day SMA | 1631.91 | 1637.41 | 1645.83 |
| 20 day SMA | 1647.27 | 1653.45 | 1659.37 |
| 35 day SMA | 1703.53 | 1712.94 | 1721.25 |
| 50 day SMA | 1708.27 | 1708.02 | 1707.19 |
| 100 day SMA | 1610.54 | 1611.5 | 1611.68 |
| 150 day SMA | 1610.59 | 1611.66 | 1612.77 |
| 200 day SMA | 1651.36 | 1652.38 | 1653.37 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 38.32
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


