DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1559.55 and 1611.45
| Intraday Target 1 | 1550.13 |
| Intraday Target 2 | 1568.97 |
| Intraday Target 3 | 1602.0333333333 |
| Intraday Target 4 | 1620.87 |
| Intraday Target 5 | 1653.93 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.80 (-3.52%) | 1634.00 | 1583.20 - 1635.10 | 0.8537 times | Thu 10 September 2026 | 1645.80 (0.24%) | 1642.00 | 1633.50 - 1664.80 | 1.0949 times | Wed 09 September 2026 | 1641.90 (-0.36%) | 1647.80 | 1630.00 - 1672.00 | 0.6573 times | Tue 08 September 2026 | 1647.80 (0.35%) | 1642.00 | 1620.10 - 1659.90 | 0.819 times | Mon 07 September 2026 | 1642.10 (-4.11%) | 1712.40 | 1636.50 - 1728.30 | 1.1211 times | Fri 04 September 2026 | 1712.40 (-0.75%) | 1728.00 | 1705.70 - 1743.70 | 0.5173 times | Thu 03 September 2026 | 1725.30 (-0.51%) | 1741.60 | 1717.00 - 1757.80 | 0.5957 times | Wed 02 September 2026 | 1734.10 (-2.73%) | 1784.00 | 1717.80 - 1789.50 | 1.0277 times | Tue 01 September 2026 | 1782.80 (1.91%) | 1751.60 | 1745.20 - 1820.00 | 2.6537 times | Mon 31 August 2026 | 1749.40 (-0.77%) | 1745.00 | 1736.40 - 1772.00 | 0.6597 times | Fri 28 August 2026 | 1762.90 (0.58%) | 1752.80 | 1752.80 - 1787.90 | 0.4931 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1512.95 and 1658.05
| Weekly Target 1 | 1488 |
| Weekly Target 2 | 1537.9 |
| Weekly Target 3 | 1633.1 |
| Weekly Target 4 | 1683 |
| Weekly Target 5 | 1778.2 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 0.9052 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.086 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 0.9603 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8435 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.0751 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.3046 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.2515 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3023 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.7654 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 0.5059 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 0.5091 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1467.1 and 1703.9
| Monthly Target 1 | 1426.87 |
| Monthly Target 2 | 1507.33 |
| Monthly Target 3 | 1663.6666666667 |
| Monthly Target 4 | 1744.13 |
| Monthly Target 5 | 1900.47 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.80 (-9.24%) | 1751.60 | 1583.20 - 1820.00 | 0.7894 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.6802 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.9302 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5453 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9585 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.1023 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8425 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4445 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7785 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.9286 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5309 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1124.95 and 1742.85
| Yearly Target 1 | 970.67 |
| Yearly Target 2 | 1279.23 |
| Yearly Target 3 | 1588.5666666667 |
| Yearly Target 4 | 1897.13 |
| Yearly Target 5 | 2206.47 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.80 (-8.31%) | 1731.70 | 1280.00 - 1897.90 | 0.3198 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4481 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6935 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.7998 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.4927 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3259 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2249 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5772 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6296 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4885 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2508 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.9
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 57 points
Upper Bollinger band is at 1836 and lower is at 1612, while middle bands are at 1668 and 1780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.79 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1633.08 |
| 12 day DMA | 1698.76 |
| 20 day DMA | 1723.02 |
| 35 day DMA | 1719.82 |
| 50 day DMA | 1702.53 |
| 100 day DMA | 1705.01 |
| 150 day DMA | 1639.95 |
| 200 day DMA | 1631.44 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.45 | 1662.27 | 1670.5 |
| 12 day EMA | 1678.52 | 1695.01 | 1703.95 |
| 20 day EMA | 1696.2 | 1707.61 | 1714.11 |
| 35 day EMA | 1695.24 | 1701.57 | 1704.85 |
| 50 day EMA | 1683.63 | 1687.54 | 1689.24 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.08 | 1658 | 1673.9 |
| 12 day SMA | 1698.76 | 1714.5 | 1723.27 |
| 20 day SMA | 1723.02 | 1729.79 | 1732.59 |
| 35 day SMA | 1719.82 | 1721.59 | 1721.82 |
| 50 day SMA | 1702.53 | 1701.93 | 1700.46 |
| 100 day SMA | 1705.01 | 1705.58 | 1704.47 |
| 150 day SMA | 1639.95 | 1640.41 | 1640.24 |
| 200 day SMA | 1631.44 | 1631.96 | 1632.25 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 39.34
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 40.62
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


