Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1802.4 and 1872.6
| Intraday Target 1 | 1748.4 |
| Intraday Target 2 | 1786.2 |
| Intraday Target 3 | 1818.6 |
| Intraday Target 4 | 1856.4 |
| Intraday Target 5 | 1888.8 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1824.00 (1.01%) | 1796.50 | 1780.80 - 1851.00 | 0.7501 times | Tue 19 May 2026 | 1805.80 (3.28%) | 1768.50 | 1760.10 - 1860.00 | 1.4964 times | Mon 18 May 2026 | 1748.50 (-4.27%) | 1810.00 | 1718.00 - 1835.40 | 1.216 times | Fri 15 May 2026 | 1826.40 (-0.75%) | 1859.70 | 1802.00 - 1859.70 | 0.4485 times | Thu 14 May 2026 | 1840.20 (-0.87%) | 1857.00 | 1795.00 - 1877.90 | 0.6831 times | Wed 13 May 2026 | 1856.40 (0.44%) | 1840.00 | 1803.80 - 1874.80 | 0.6228 times | Tue 12 May 2026 | 1848.30 (-0.82%) | 1854.40 | 1783.50 - 1897.90 | 1.2563 times | Mon 11 May 2026 | 1863.60 (-0.66%) | 1865.00 | 1814.30 - 1895.00 | 1.1721 times | Fri 08 May 2026 | 1875.90 (1.16%) | 1854.40 | 1842.00 - 1888.00 | 0.9569 times | Thu 07 May 2026 | 1854.40 (1.8%) | 1825.00 | 1812.60 - 1860.00 | 1.3979 times | Wed 06 May 2026 | 1821.60 (2.84%) | 1785.00 | 1767.00 - 1833.80 | 1.2564 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1771 and 1913
| Weekly Target 1 | 1658.67 |
| Weekly Target 2 | 1741.33 |
| Weekly Target 3 | 1800.6666666667 |
| Weekly Target 4 | 1883.33 |
| Weekly Target 5 | 1942.67 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1824.00 (-0.13%) | 1810.00 | 1718.00 - 1860.00 | 0.8419 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.0171 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.1754 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.639 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 1.84 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 0.9966 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.8453 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.4735 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.5581 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.613 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.4637 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1771 and 1950.9
| Monthly Target 1 | 1633.4 |
| Monthly Target 2 | 1728.7 |
| Monthly Target 3 | 1813.3 |
| Monthly Target 4 | 1908.6 |
| Monthly Target 5 | 1993.2 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1824.00 (5.01%) | 1749.90 | 1718.00 - 1897.90 | 0.9376 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.3991 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.0694 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5642 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9881 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1786 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6738 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6137 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8275 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7479 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7421 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1552 and 2169.9
| Yearly Target 1 | 1049.4 |
| Yearly Target 2 | 1436.7 |
| Yearly Target 3 | 1667.3 |
| Yearly Target 4 | 2054.6 |
| Yearly Target 5 | 2285.2 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1824.00 (5.33%) | 1731.70 | 1280.00 - 1897.90 | 0.1403 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4564 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7063 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8146 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5204 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.369 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2662 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5879 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6412 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4975 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2554 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1800.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1785 and price is deviating by 63 points
Upper Bollinger band is at 1910 and lower is at 1659, while middle bands are at 1722 and 1848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.24 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1808.98 |
| 12 day DMA | 1828.03 |
| 20 day DMA | 1784.25 |
| 35 day DMA | 1639.44 |
| 50 day DMA | 1576.16 |
| 100 day DMA | 1602.01 |
| 150 day DMA | 1625.18 |
| 200 day DMA | 1672.22 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.91 | 1807.37 | 1808.16 |
| 12 day EMA | 1800.32 | 1796.02 | 1794.24 |
| 20 day EMA | 1760.54 | 1753.86 | 1748.39 |
| 35 day EMA | 1688.15 | 1680.15 | 1672.75 |
| 50 day EMA | 1597.75 | 1588.52 | 1579.66 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.98 | 1815.46 | 1823.96 |
| 12 day SMA | 1828.03 | 1822.06 | 1816.32 |
| 20 day SMA | 1784.25 | 1775.29 | 1761.77 |
| 35 day SMA | 1639.44 | 1626.45 | 1612.61 |
| 50 day SMA | 1576.16 | 1569.46 | 1564.26 |
| 100 day SMA | 1602.01 | 1600.44 | 1598.2 |
| 150 day SMA | 1625.18 | 1624.99 | 1624.96 |
| 200 day SMA | 1672.22 | 1672.61 | 1673.19 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 46.66
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 46.82
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
