ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1407.05 and 1463.25

Intraday Target 11395.23
Intraday Target 21418.87
Intraday Target 31451.4333333333
Intraday Target 41475.07
Intraday Target 51507.63

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 26 October 2026 1442.50 (-0.3%) 1447.40 1427.80 - 1484.00 1.2128 times
Fri 23 October 2026 1446.80 (-2.73%) 1494.60 1421.20 - 1494.60 1.1206 times
Thu 22 October 2026 1487.40 (-1.25%) 1507.20 1479.10 - 1513.00 0.9569 times
Wed 21 October 2026 1506.20 (-2.86%) 1553.30 1500.00 - 1556.70 0.8756 times
Mon 19 October 2026 1550.60 (-3%) 1598.50 1542.00 - 1598.50 0.5829 times
Fri 16 October 2026 1598.50 (-0.07%) 1604.90 1591.20 - 1615.20 0.6947 times
Thu 15 October 2026 1599.60 (-2.78%) 1647.00 1593.50 - 1667.80 1.2147 times
Wed 14 October 2026 1645.40 (1.44%) 1620.30 1611.50 - 1662.50 1.166 times
Tue 13 October 2026 1622.10 (0.23%) 1623.20 1597.20 - 1625.00 0.6382 times
Mon 12 October 2026 1618.30 (-0.22%) 1628.60 1602.10 - 1645.60 1.5377 times
Fri 09 October 2026 1621.90 (2.39%) 1585.00 1585.00 - 1634.00 2.6499 times

Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1407.05 and 1463.25

Weekly Target 11395.23
Weekly Target 21418.87
Weekly Target 31451.4333333333
Weekly Target 41475.07
Weekly Target 51507.63

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 26 October 2026 1442.50 (-0.3%) 1447.40 1427.80 - 1484.00 0.1557 times
Fri 23 October 2026 1446.80 (-9.49%) 1598.50 1421.20 - 1598.50 0.454 times
Fri 16 October 2026 1598.50 (-1.44%) 1628.60 1591.20 - 1667.80 0.6743 times
Fri 09 October 2026 1621.90 (8.65%) 1497.90 1488.20 - 1634.00 1.3844 times
Thu 01 October 2026 1492.80 (-5.94%) 1589.00 1473.10 - 1589.00 0.5374 times
Fri 25 September 2026 1587.10 (0.05%) 1586.30 1570.10 - 1639.00 0.5779 times
Fri 18 September 2026 1586.30 (-0.09%) 1588.90 1546.20 - 1623.50 1.0711 times
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 1.578 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.8932 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 1.674 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 1.4703 times

weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1308.55 and 1555.15

Monthly Target 11263.9
Monthly Target 21353.2
Monthly Target 31510.5
Monthly Target 41599.8
Monthly Target 51757.1

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 26 October 2026 1442.50 (-5.71%) 1529.80 1421.20 - 1667.80 0.6678 times
Wed 30 September 2026 1529.80 (-12.55%) 1751.60 1512.30 - 1820.00 1.2549 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.6139 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.9072 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5319 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9349 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.0751 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8217 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4335 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7592 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.9056 times

monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1052.3 and 1670.2

Yearly Target 1922.23
Yearly Target 21182.37
Yearly Target 31540.1333333333
Yearly Target 41800.27
Yearly Target 52158.03

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 26 October 2026 1442.50 (-16.7%) 1731.70 1280.00 - 1897.90 0.36 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4463 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6906 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.7965 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4865 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3163 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2157 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5748 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.627 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4865 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2497 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1529.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1552 and price is deviating by 58 points

Upper Bollinger band is at 1667 and lower is at 1436, while middle bands are at 1494 and 1609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.23 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1486.7
12 day DMA 1560.28
20 day DMA 1551.22
35 day DMA 1583.05
50 day DMA 1633.78
100 day DMA 1648.68
150 day DMA 1637.26
200 day DMA 1625.1

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.131506.441536.26
12 day EMA1529.041544.771562.58
20 day EMA1552.891564.511576.9
35 day EMA1594.351603.291612.5
50 day EMA1629.591637.221644.99

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.71517.91548.46
12 day SMA1560.281569.571579.05
20 day SMA1551.221559.141568.59
35 day SMA1583.051591.381600.98
50 day SMA1633.781639.31646.06
100 day SMA1648.681651.121653.35
150 day SMA1637.261636.931636.94
200 day SMA1625.11626.41627.82

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 35.74

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 36.9

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top