Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1679.7 and 1749.7
| Intraday Target 1 | 1666.8 |
| Intraday Target 2 | 1692.6 |
| Intraday Target 3 | 1736.8 |
| Intraday Target 4 | 1762.6 |
| Intraday Target 5 | 1806.8 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1718.40 (-3.72%) | 1779.80 | 1711.00 - 1781.00 | 0.4129 times | Tue 11 August 2026 | 1784.80 (0.31%) | 1779.10 | 1772.60 - 1805.00 | 0.4532 times | Mon 10 August 2026 | 1779.20 (-0.96%) | 1801.00 | 1762.10 - 1821.00 | 1.1308 times | Fri 07 August 2026 | 1796.50 (2.63%) | 1770.90 | 1762.00 - 1835.00 | 1.9915 times | Thu 06 August 2026 | 1750.40 (0.79%) | 1737.00 | 1720.50 - 1763.70 | 0.5251 times | Wed 05 August 2026 | 1736.70 (1.11%) | 1845.00 | 1712.20 - 1851.00 | 4.6137 times | Tue 04 August 2026 | 1717.70 (0.23%) | 1720.00 | 1710.40 - 1753.50 | 0.3439 times | Mon 03 August 2026 | 1713.80 (3.1%) | 1667.00 | 1656.10 - 1725.00 | 0.2199 times | Fri 31 July 2026 | 1662.20 (1.11%) | 1652.00 | 1645.50 - 1671.00 | 0.1686 times | Thu 30 July 2026 | 1643.90 (-1.83%) | 1679.90 | 1635.00 - 1681.40 | 0.1404 times | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.0672 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1659.7 and 1769.7
| Weekly Target 1 | 1640.13 |
| Weekly Target 2 | 1679.27 |
| Weekly Target 3 | 1750.1333333333 |
| Weekly Target 4 | 1789.27 |
| Weekly Target 5 | 1860.13 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1718.40 (-4.35%) | 1801.00 | 1711.00 - 1821.00 | 1.1512 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 4.4356 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.3376 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.4058 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 1.0274 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 0.6791 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 0.6834 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.4788 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.5191 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.2821 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.2531 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1687.25 and 1882.15
| Monthly Target 1 | 1546.93 |
| Monthly Target 2 | 1632.67 |
| Monthly Target 3 | 1741.8333333333 |
| Monthly Target 4 | 1827.57 |
| Monthly Target 5 | 1936.73 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1718.40 (3.38%) | 1667.00 | 1656.10 - 1851.00 | 2.0011 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 1.0537 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.6177 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.0858 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.2487 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.9544 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5035 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.8819 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.0519 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6014 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5477 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1190.25 and 1808.15
| Yearly Target 1 | 1014.2 |
| Yearly Target 2 | 1366.3 |
| Yearly Target 3 | 1632.1 |
| Yearly Target 4 | 1984.2 |
| Yearly Target 5 | 2250 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1718.40 (-0.77%) | 1731.70 | 1280.00 - 1897.90 | 0.2614 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4508 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6977 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8046 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5017 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.34 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2383 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5807 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6334 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4914 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2523 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1730.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.3
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1708 and price is deviating by 46 points
Upper Bollinger band is at 1799 and lower is at 1618, while middle bands are at 1663 and 1754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.84 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1765.86 |
| 12 day DMA | 1719.13 |
| 20 day DMA | 1707.78 |
| 35 day DMA | 1665.65 |
| 50 day DMA | 1663.58 |
| 100 day DMA | 1639.01 |
| 150 day DMA | 1622.21 |
| 200 day DMA | 1632.66 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.45 | 1766.47 | 1757.31 |
| 12 day EMA | 1730.27 | 1732.43 | 1722.91 |
| 20 day EMA | 1711.35 | 1710.61 | 1702.8 |
| 35 day EMA | 1693.03 | 1691.54 | 1686.05 |
| 50 day EMA | 1676.29 | 1674.57 | 1670.07 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.86 | 1769.52 | 1756.1 |
| 12 day SMA | 1719.13 | 1715.83 | 1704.57 |
| 20 day SMA | 1707.78 | 1706.71 | 1700.94 |
| 35 day SMA | 1665.65 | 1663.35 | 1660.12 |
| 50 day SMA | 1663.58 | 1662.94 | 1660.65 |
| 100 day SMA | 1639.01 | 1635.74 | 1632.38 |
| 150 day SMA | 1622.21 | 1622.1 | 1621.74 |
| 200 day SMA | 1632.66 | 1632.86 | 1632.79 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 42.58
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 43.96
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
