ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong intraday Stock price targets for DeepaJewellers are 227.79 and 240.42

Intraday Target 1217.7
Intraday Target 2225.25
Intraday Target 3230.33
Intraday Target 4237.88
Intraday Target 5242.96

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Thu 08 October 2026 232.80 (2.53%) 229.00 222.78 - 235.41 1.014 times
Wed 07 October 2026 227.06 (6.08%) 215.40 215.14 - 242.40 2.5905 times
Tue 06 October 2026 214.04 (9.8%) 195.45 194.00 - 216.40 0.937 times
Mon 05 October 2026 194.93 (1.44%) 192.17 190.36 - 197.30 0.2067 times
Thu 01 October 2026 192.17 (-1.69%) 192.89 187.78 - 199.90 0.2325 times
Wed 30 September 2026 195.48 (3.49%) 191.80 189.74 - 199.90 0.3573 times
Tue 29 September 2026 188.89 (-6.74%) 198.90 185.25 - 203.35 0.4989 times
Mon 28 September 2026 202.54 (-4.96%) 212.90 193.20 - 217.16 1.5866 times
Fri 25 September 2026 213.12 (9.75%) 195.00 195.00 - 221.00 2.3282 times
Thu 24 September 2026 194.18 (-1.13%) 193.95 190.10 - 198.30 0.2484 times
Wed 23 September 2026 196.40 (4.23%) 189.49 189.00 - 197.99 0.4005 times

 Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 211.58 and 263.62

Weekly Target 1169.81
Weekly Target 2201.31
Weekly Target 3221.85333333333
Weekly Target 4253.35
Weekly Target 5273.89

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Thu 08 October 2026 232.80 (21.14%) 192.17 190.36 - 242.40 1.3161 times
Thu 01 October 2026 192.17 (-9.83%) 212.90 185.25 - 217.16 0.7415 times
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 0.9424 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 210.29 and 264.91

Monthly Target 1166.37
Monthly Target 2199.59
Monthly Target 3220.99333333333
Monthly Target 4254.21
Monthly Target 5275.61

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Thu 08 October 2026 232.80 (19.09%) 192.89 187.78 - 242.40 0.4601 times
Wed 30 September 2026 195.48 (0%) 221.00 164.79 - 222.00 1.5399 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart DeepaJewellers

Yearly price and charts DeepaJewellers

Strong yearly Stock price targets for DeepaJewellers DEEPA are 198.8 and 276.41

Yearly Target 1135.72
Yearly Target 2184.26
Yearly Target 3213.33
Yearly Target 4261.87
Yearly Target 5290.94

Yearly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Thu 08 October 2026 232.80 (0%) 221.00 164.79 - 242.40 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DeepaJewellers

Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.67

Tomorrow's movement Prediction of Deepa Jewellers DEEPA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 105 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 17 points

Upper Bollinger band is at 33 and lower is at -32, while middle bands are at -16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepaJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepaJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.96 and DeepaJewellers DEEPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.

DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 212.2
12 day DMA 203.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.46209.79201.15
12 day EMA205.82200.92196.17
20 day EMA197.26193.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.2204.74197.1
12 day SMA203.34199.19195.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top