ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong intraday Stock price targets for DeepaJewellers are 193.3 and 206.57

Intraday Target 1190.68
Intraday Target 2195.92
Intraday Target 3203.95
Intraday Target 4209.19
Intraday Target 5217.22

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 201.16 (-3.7%) 208.99 198.71 - 211.98 0.2457 times
Thu 29 October 2026 208.88 (-3.87%) 218.00 205.88 - 220.90 0.363 times
Wed 28 October 2026 217.28 (6.75%) 205.59 202.21 - 221.00 1.3796 times
Tue 27 October 2026 203.55 (-2.05%) 210.00 200.43 - 212.73 0.5895 times
Mon 26 October 2026 207.81 (-9.7%) 228.90 204.00 - 235.90 1.5032 times
Fri 23 October 2026 230.14 (-5.76%) 242.00 225.01 - 242.26 0.5157 times
Thu 22 October 2026 244.21 (-2.3%) 249.40 242.00 - 258.00 0.7463 times
Wed 21 October 2026 249.97 (-7.26%) 275.49 246.36 - 277.00 0.8398 times
Mon 19 October 2026 269.55 (7.34%) 252.99 248.24 - 272.95 2.4266 times
Fri 16 October 2026 251.11 (5.68%) 238.00 238.00 - 258.49 1.3907 times
Thu 15 October 2026 237.62 (-4.42%) 247.01 235.10 - 247.14 0.2815 times

 Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 181.34 and 218.53

Weekly Target 1174.73
Weekly Target 2187.95
Weekly Target 3211.92333333333
Weekly Target 4225.14
Weekly Target 5249.11

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 201.16 (-12.59%) 228.90 198.71 - 235.90 0.7057 times
Fri 23 October 2026 230.14 (-8.35%) 252.99 225.01 - 277.00 0.7831 times
Fri 16 October 2026 251.11 (2.27%) 247.99 235.10 - 260.50 0.7546 times
Fri 09 October 2026 245.53 (27.77%) 192.17 190.36 - 249.90 1.8407 times
Thu 01 October 2026 192.17 (-9.83%) 212.90 185.25 - 217.16 0.8437 times
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 1.0723 times
Sat 31 October 2026 (0%) - 0 times

 weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 194.47 and 283.69

Monthly Target 1132.76
Monthly Target 2166.96
Monthly Target 3221.98
Monthly Target 4256.18
Monthly Target 5311.2

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 201.16 (2.91%) 192.89 187.78 - 277.00 0.8833 times
Wed 30 September 2026 195.48 (0%) 221.00 164.79 - 222.00 1.1167 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart DeepaJewellers

Yearly price and charts DeepaJewellers

Strong yearly Stock price targets for DeepaJewellers DEEPA are 126.87 and 239.08

Yearly Target 1102.11
Yearly Target 2151.63
Yearly Target 3214.31666666667
Yearly Target 4263.84
Yearly Target 5326.53

Yearly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 201.16 (0%) 221.00 164.79 - 277.00 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DeepaJewellers

Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.58

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 22 points

Upper Bollinger band is at 273 and lower is at 186, while middle bands are at 207 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepaJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepaJewellers in short term but the sell signal is initial and weak.

DeepaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepaJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepaJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.15 and DeepaJewellers DEEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.

DeepaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 207.74
12 day DMA 230.83
20 day DMA 228.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.42216.55220.39
12 day EMA220.88224.46227.29
20 day EMA220.23222.24223.65
35 day EMA211.21211.8
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74213.53220.6
12 day SMA230.83234.2237.95
20 day SMA228.6228.31227.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top