DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPA
- Forcast & Targets DEEPA
- DEEPA Experts view
- Tomorrow's Movement DEEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 178.02 and 196.12
| Intraday Target 1 | 174.4 |
| Intraday Target 2 | 181.64 |
| Intraday Target 3 | 192.49666666667 |
| Intraday Target 4 | 199.74 |
| Intraday Target 5 | 210.6 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (-6.74%) | 198.90 | 185.25 - 203.35 | 0.7131 times | Mon 28 September 2026 | 202.54 (-4.96%) | 212.90 | 193.20 - 217.16 | 2.2679 times | Fri 25 September 2026 | 213.12 (9.75%) | 195.00 | 195.00 - 221.00 | 3.3281 times | Thu 24 September 2026 | 194.18 (-1.13%) | 193.95 | 190.10 - 198.30 | 0.3551 times | Wed 23 September 2026 | 196.40 (4.23%) | 189.49 | 189.00 - 197.99 | 0.5725 times | Tue 22 September 2026 | 188.43 (2.93%) | 184.00 | 181.94 - 192.00 | 0.3771 times | Mon 21 September 2026 | 183.06 (-2.79%) | 189.00 | 182.15 - 189.70 | 0.2275 times | Fri 18 September 2026 | 188.31 (8.64%) | 175.30 | 171.38 - 191.49 | 1.3178 times | Thu 17 September 2026 | 173.34 (0.88%) | 173.50 | 170.10 - 175.39 | 0.2456 times | Wed 16 September 2026 | 171.82 (1.58%) | 173.99 | 164.79 - 174.49 | 0.5952 times | Tue 15 September 2026 | 169.14 (-9%) | 185.87 | 165.00 - 187.62 | 0.5685 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 171.12 and 203.03
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 229.01 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (-11.37%) | 212.90 | 185.25 - 217.16 | 0.7603 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.2397 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 148.24 and 205.45
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 191.89333333333 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (0%) | 221.00 | 164.79 - 222.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers DEEPA are 148.24 and 205.45
| Yearly Target 1 | 134.68 |
| Yearly Target 2 | 161.79 |
| Yearly Target 3 | 191.89333333333 |
| Yearly Target 4 | 219 |
| Yearly Target 5 | 249.1 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (0%) | 221.00 | 164.79 - 222.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.53
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.
DeepaJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepaJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.04 and DeepaJewellers DEEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.
DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 187.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 199.53 | 198.03 |
| 12 day EMA | 192.1 | 192.68 | 190.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 198.93 | 195.04 |
| 12 day SMA | 187.92 | 188.52 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


