ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong intraday Stock price targets for DeepaJewellers are 178.02 and 196.12

Intraday Target 1174.4
Intraday Target 2181.64
Intraday Target 3192.49666666667
Intraday Target 4199.74
Intraday Target 5210.6

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Tue 29 September 2026 188.89 (-6.74%) 198.90 185.25 - 203.35 0.7131 times
Mon 28 September 2026 202.54 (-4.96%) 212.90 193.20 - 217.16 2.2679 times
Fri 25 September 2026 213.12 (9.75%) 195.00 195.00 - 221.00 3.3281 times
Thu 24 September 2026 194.18 (-1.13%) 193.95 190.10 - 198.30 0.3551 times
Wed 23 September 2026 196.40 (4.23%) 189.49 189.00 - 197.99 0.5725 times
Tue 22 September 2026 188.43 (2.93%) 184.00 181.94 - 192.00 0.3771 times
Mon 21 September 2026 183.06 (-2.79%) 189.00 182.15 - 189.70 0.2275 times
Fri 18 September 2026 188.31 (8.64%) 175.30 171.38 - 191.49 1.3178 times
Thu 17 September 2026 173.34 (0.88%) 173.50 170.10 - 175.39 0.2456 times
Wed 16 September 2026 171.82 (1.58%) 173.99 164.79 - 174.49 0.5952 times
Tue 15 September 2026 169.14 (-9%) 185.87 165.00 - 187.62 0.5685 times

 Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 171.12 and 203.03

Weekly Target 1165.19
Weekly Target 2177.04
Weekly Target 3197.1
Weekly Target 4208.95
Weekly Target 5229.01

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Tue 29 September 2026 188.89 (-11.37%) 212.90 185.25 - 217.16 0.7603 times
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 1.2397 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 148.24 and 205.45

Monthly Target 1134.68
Monthly Target 2161.79
Monthly Target 3191.89333333333
Monthly Target 4219
Monthly Target 5249.1

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Tue 29 September 2026 188.89 (0%) 221.00 164.79 - 222.00 1 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart DeepaJewellers

Yearly price and charts DeepaJewellers

Strong yearly Stock price targets for DeepaJewellers DEEPA are 148.24 and 205.45

Yearly Target 1134.68
Yearly Target 2161.79
Yearly Target 3191.89333333333
Yearly Target 4219
Yearly Target 5249.1

Yearly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Tue 29 September 2026 188.89 (0%) 221.00 164.79 - 222.00 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DeepaJewellers

Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.53

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.

DeepaJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepaJewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepaJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.04 and DeepaJewellers DEEPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.

DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 199.03
12 day DMA 187.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.98199.53198.03
12 day EMA192.1192.68190.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.03198.93195.04
12 day SMA187.92188.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top