ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong intraday Stock price targets for DeepaJewellers are 232.85 and 263.49

Intraday Target 1227.14
Intraday Target 2238.55
Intraday Target 3257.77666666667
Intraday Target 4269.19
Intraday Target 5288.42

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 249.97 (-7.26%) 275.49 246.36 - 277.00 0.5188 times
Mon 19 October 2026 269.55 (7.34%) 252.99 248.24 - 272.95 1.499 times
Fri 16 October 2026 251.11 (5.68%) 238.00 238.00 - 258.49 0.8591 times
Thu 15 October 2026 237.62 (-4.42%) 247.01 235.10 - 247.14 0.1739 times
Wed 14 October 2026 248.62 (2.87%) 241.41 238.10 - 254.50 0.3437 times
Tue 13 October 2026 241.69 (-4.79%) 256.50 239.50 - 259.76 0.3589 times
Mon 12 October 2026 253.85 (3.39%) 247.99 244.69 - 260.50 0.96 times
Fri 09 October 2026 245.53 (5.47%) 236.00 229.51 - 249.90 1.2262 times
Thu 08 October 2026 232.80 (2.53%) 229.00 222.78 - 235.41 1.1423 times
Wed 07 October 2026 227.06 (6.08%) 215.40 215.14 - 242.40 2.9182 times
Tue 06 October 2026 214.04 (9.8%) 195.45 194.00 - 216.40 1.0556 times

 Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 232.85 and 263.49

Weekly Target 1227.14
Weekly Target 2238.55
Weekly Target 3257.77666666667
Weekly Target 4269.19
Weekly Target 5288.42

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 249.97 (-0.45%) 252.99 246.36 - 277.00 0.5564 times
Fri 16 October 2026 251.11 (2.27%) 247.99 235.10 - 260.50 0.7433 times
Fri 09 October 2026 245.53 (27.77%) 192.17 190.36 - 249.90 1.8131 times
Thu 01 October 2026 192.17 (-9.83%) 212.90 185.25 - 217.16 0.831 times
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 1.0562 times
Wed 21 October 2026 (0%) - 0 times

 weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 218.88 and 308.1

Monthly Target 1149.03
Monthly Target 2199.5
Monthly Target 3238.25
Monthly Target 4288.72
Monthly Target 5327.47

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 249.97 (27.87%) 192.89 187.78 - 277.00 0.7617 times
Wed 30 September 2026 195.48 (0%) 221.00 164.79 - 222.00 1.2383 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart DeepaJewellers

Yearly price and charts DeepaJewellers

Strong yearly Stock price targets for DeepaJewellers DEEPA are 207.38 and 319.59

Yearly Target 1118.38
Yearly Target 2184.17
Yearly Target 3230.58666666667
Yearly Target 4296.38
Yearly Target 5342.8

Yearly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 249.97 (0%) 221.00 164.79 - 277.00 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DeepaJewellers

Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 26 points

Upper Bollinger band is at 274 and lower is at 171, while middle bands are at 196 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepaJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepaJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.63 and DeepaJewellers DEEPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.

DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 251.37
12 day DMA 238.9
20 day DMA 221.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.58252.38243.79
12 day EMA239.24237.29231.43
20 day EMA226.63224.17219.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.37249.72246.58
12 day SMA238.9234.08227.91
20 day SMA221.9218.55214.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top