DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPA
- Forcast & Targets DEEPA
- DEEPA Experts view
- Tomorrow's Movement DEEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 232.85 and 263.49
| Intraday Target 1 | 227.14 |
| Intraday Target 2 | 238.55 |
| Intraday Target 3 | 257.77666666667 |
| Intraday Target 4 | 269.19 |
| Intraday Target 5 | 288.42 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 249.97 (-7.26%) | 275.49 | 246.36 - 277.00 | 0.5188 times | Mon 19 October 2026 | 269.55 (7.34%) | 252.99 | 248.24 - 272.95 | 1.499 times | Fri 16 October 2026 | 251.11 (5.68%) | 238.00 | 238.00 - 258.49 | 0.8591 times | Thu 15 October 2026 | 237.62 (-4.42%) | 247.01 | 235.10 - 247.14 | 0.1739 times | Wed 14 October 2026 | 248.62 (2.87%) | 241.41 | 238.10 - 254.50 | 0.3437 times | Tue 13 October 2026 | 241.69 (-4.79%) | 256.50 | 239.50 - 259.76 | 0.3589 times | Mon 12 October 2026 | 253.85 (3.39%) | 247.99 | 244.69 - 260.50 | 0.96 times | Fri 09 October 2026 | 245.53 (5.47%) | 236.00 | 229.51 - 249.90 | 1.2262 times | Thu 08 October 2026 | 232.80 (2.53%) | 229.00 | 222.78 - 235.41 | 1.1423 times | Wed 07 October 2026 | 227.06 (6.08%) | 215.40 | 215.14 - 242.40 | 2.9182 times | Tue 06 October 2026 | 214.04 (9.8%) | 195.45 | 194.00 - 216.40 | 1.0556 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 232.85 and 263.49
| Weekly Target 1 | 227.14 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 257.77666666667 |
| Weekly Target 4 | 269.19 |
| Weekly Target 5 | 288.42 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 249.97 (-0.45%) | 252.99 | 246.36 - 277.00 | 0.5564 times | Fri 16 October 2026 | 251.11 (2.27%) | 247.99 | 235.10 - 260.50 | 0.7433 times | Fri 09 October 2026 | 245.53 (27.77%) | 192.17 | 190.36 - 249.90 | 1.8131 times | Thu 01 October 2026 | 192.17 (-9.83%) | 212.90 | 185.25 - 217.16 | 0.831 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.0562 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 218.88 and 308.1
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 199.5 |
| Monthly Target 3 | 238.25 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 327.47 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 249.97 (27.87%) | 192.89 | 187.78 - 277.00 | 0.7617 times | Wed 30 September 2026 | 195.48 (0%) | 221.00 | 164.79 - 222.00 | 1.2383 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers DEEPA are 207.38 and 319.59
| Yearly Target 1 | 118.38 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 230.58666666667 |
| Yearly Target 4 | 296.38 |
| Yearly Target 5 | 342.8 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 249.97 (0%) | 221.00 | 164.79 - 277.00 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 26 points
Upper Bollinger band is at 274 and lower is at 171, while middle bands are at 196 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepaJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and DeepaJewellers DEEPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.
DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 238.9 |
| 20 day DMA | 221.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 252.38 | 243.79 |
| 12 day EMA | 239.24 | 237.29 | 231.43 |
| 20 day EMA | 226.63 | 224.17 | 219.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 249.72 | 246.58 |
| 12 day SMA | 238.9 | 234.08 | 227.91 |
| 20 day SMA | 221.9 | 218.55 | 214.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


