ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 199.88 and 204.23

Intraday Target 1198.98
Intraday Target 2200.77
Intraday Target 3203.33333333333
Intraday Target 4205.12
Intraday Target 5207.68

Daily price and volume Dee Development

Date Closing Open Range Volume
Tue 30 December 2025 202.55 (-1.69%) 205.00 201.55 - 205.90 1.078 times
Mon 29 December 2025 206.04 (-3.27%) 213.10 205.22 - 214.36 1.933 times
Fri 26 December 2025 213.00 (-3.17%) 223.30 209.61 - 223.30 1.1773 times
Wed 24 December 2025 219.98 (-0.48%) 221.25 218.50 - 223.40 0.5772 times
Tue 23 December 2025 221.05 (-1.27%) 222.50 220.30 - 224.98 0.4778 times
Mon 22 December 2025 223.89 (4.14%) 216.00 215.23 - 224.50 1.1965 times
Fri 19 December 2025 214.98 (-0.89%) 216.90 213.44 - 219.15 1.4121 times
Thu 18 December 2025 216.90 (0.66%) 213.30 213.30 - 219.50 0.8031 times
Wed 17 December 2025 215.47 (-3.38%) 221.50 215.00 - 224.39 0.609 times
Tue 16 December 2025 223.00 (-1.41%) 224.27 221.53 - 230.00 0.7359 times
Mon 15 December 2025 226.19 (3.99%) 217.50 217.50 - 235.39 6.9635 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 195.65 and 208.46

Weekly Target 1193.34
Weekly Target 2197.95
Weekly Target 3206.15333333333
Weekly Target 4210.76
Weekly Target 5218.96

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Tue 30 December 2025 202.55 (-4.91%) 213.10 201.55 - 214.36 0.2773 times
Fri 26 December 2025 213.00 (-0.92%) 216.00 209.61 - 224.98 0.3157 times
Fri 19 December 2025 214.98 (-1.16%) 217.50 213.30 - 235.39 0.969 times
Fri 12 December 2025 217.51 (3.87%) 208.00 199.52 - 223.70 0.7684 times
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 3.3739 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.757 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.6308 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.5304 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 1.5921 times
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 0.7852 times
Fri 24 October 2025 264.55 (-0.92%) 268.95 264.00 - 272.15 0.1988 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 183.1 and 218.97

Monthly Target 1176.62
Monthly Target 2189.58
Monthly Target 3212.48666666667
Monthly Target 4225.45
Monthly Target 5248.36

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Tue 30 December 2025 202.55 (-5.11%) 214.00 199.52 - 235.39 0.9392 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.578 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.3925 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7303 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.3631 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.504 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.347 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.2723 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3157 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5579 times
Fri 28 February 2025 199.55 (-29.21%) 285.75 167.00 - 285.75 1.0079 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 100.18 and 269.38

Yearly Target 166.05
Yearly Target 2134.3
Yearly Target 3235.25
Yearly Target 4303.5
Yearly Target 5404.45

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Tue 30 December 2025 202.55 (-33.58%) 306.00 167.00 - 336.20 0.7526 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.2474 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.62

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.1 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 212.52
12 day DMA 216.71
20 day DMA 213.23
35 day DMA 217.94
50 day DMA 228.78
100 day DMA 253.14
150 day DMA 267.81
200 day DMA 260.15

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.01213.74217.59
12 day EMA213.75215.78217.55
20 day EMA216.05217.47218.67
35 day EMA223.41224.64225.73
50 day EMA230.61231.76232.81

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.52216.79218.58
12 day SMA216.71218.01218.84
20 day SMA213.23213.57213.94
35 day SMA217.94218.64219.41
50 day SMA228.78230.14231.43
100 day SMA253.14253.83254.53
150 day SMA267.81268.16268.38
200 day SMA260.15260.3260.39

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.13 and PE is: 28.41

Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)

Debt: 584.75 in crores

Market capitalization: 1488.32

EPS is 7.77 and PE is: 26.07

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top