Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 637.05 and 673.1
| Intraday Target 1 | 628.33 |
| Intraday Target 2 | 645.77 |
| Intraday Target 3 | 664.38333333333 |
| Intraday Target 4 | 681.82 |
| Intraday Target 5 | 700.43 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-2.02%) | 683.00 | 646.95 - 683.00 | 0.8281 times | Wed 30 September 2026 | 676.90 (3.58%) | 659.75 | 659.75 - 683.00 | 0.5598 times | Tue 29 September 2026 | 653.50 (-0.31%) | 653.90 | 645.80 - 663.90 | 0.7666 times | Mon 28 September 2026 | 655.50 (-1.61%) | 662.70 | 642.60 - 678.00 | 0.6746 times | Fri 25 September 2026 | 666.20 (-1.39%) | 675.00 | 655.55 - 678.55 | 0.7836 times | Thu 24 September 2026 | 675.60 (-5%) | 714.60 | 675.60 - 719.80 | 0.7609 times | Wed 23 September 2026 | 711.15 (2.8%) | 690.00 | 690.00 - 721.90 | 1.5063 times | Tue 22 September 2026 | 691.80 (1.57%) | 677.95 | 677.95 - 695.70 | 0.6777 times | Mon 21 September 2026 | 681.10 (1.85%) | 679.00 | 672.55 - 702.15 | 1.7096 times | Fri 18 September 2026 | 668.75 (4.99%) | 636.95 | 636.80 - 668.75 | 1.7327 times | Thu 17 September 2026 | 636.95 (0.36%) | 641.05 | 628.10 - 655.40 | 1.2055 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 652.9 and 693.3
| Weekly Target 1 | 622.53 |
| Weekly Target 2 | 642.87 |
| Weekly Target 3 | 662.93333333333 |
| Weekly Target 4 | 683.27 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.3273 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.6291 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.7115 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.009 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.3299 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.7642 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.7179 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.4957 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 1.7271 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 2.2883 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 1.9306 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 637.05 and 673.1
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 645.77 |
| Monthly Target 3 | 664.38333333333 |
| Monthly Target 4 | 681.82 |
| Monthly Target 5 | 700.43 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-2.02%) | 683.00 | 646.95 - 683.00 | 0.004 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1518 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0895 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1755 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7888 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6174 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5394 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4057 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1419 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0859 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0583 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 423.1 and 962
| Yearly Target 1 | -16.2 |
| Yearly Target 2 | 323.5 |
| Yearly Target 3 | 522.7 |
| Yearly Target 4 | 862.4 |
| Yearly Target 5 | 1061.6 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (216.41%) | 212.50 | 183.00 - 721.90 | 2.0413 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3611 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.5977 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 665.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 24 points
Upper Bollinger band is at 712 and lower is at 616, while middle bands are at 640 and 688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.07 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 663.06 |
| 12 day DMA | 667.94 |
| 20 day DMA | 663.65 |
| 35 day DMA | 650.59 |
| 50 day DMA | 601.37 |
| 100 day DMA | 451.63 |
| 150 day DMA | 370.51 |
| 200 day DMA | 341.67 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.59 | 668.29 | 663.99 |
| 12 day EMA | 665.04 | 665.37 | 663.27 |
| 20 day EMA | 656.13 | 655.39 | 653.13 |
| 35 day EMA | 625.13 | 622.89 | 619.71 |
| 50 day EMA | 592.73 | 589.85 | 586.3 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.06 | 665.54 | 672.39 |
| 12 day SMA | 667.94 | 663.29 | 660.16 |
| 20 day SMA | 663.65 | 662.69 | 659.83 |
| 35 day SMA | 650.59 | 649.89 | 648.36 |
| 50 day SMA | 601.37 | 596.16 | 591.1 |
| 100 day SMA | 451.63 | 447.15 | 442.53 |
| 150 day SMA | 370.51 | 367.51 | 364.44 |
| 200 day SMA | 341.67 | 339.85 | 337.96 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 59.37
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 56.68
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
