Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 486.83 and 523.23
| Intraday Target 1 | 479.93 |
| Intraday Target 2 | 493.72 |
| Intraday Target 3 | 516.33333333333 |
| Intraday Target 4 | 530.12 |
| Intraday Target 5 | 552.73 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.50 (-4.28%) | 531.30 | 502.55 - 538.95 | 0.6763 times | Thu 29 October 2026 | 530.20 (-3.11%) | 546.00 | 523.75 - 556.00 | 0.806 times | Wed 28 October 2026 | 547.20 (-0.2%) | 548.30 | 539.80 - 556.65 | 0.4612 times | Tue 27 October 2026 | 548.30 (1.35%) | 553.95 | 542.60 - 565.00 | 0.4609 times | Mon 26 October 2026 | 541.00 (1.13%) | 532.30 | 531.00 - 562.75 | 0.8505 times | Fri 23 October 2026 | 534.95 (-0.09%) | 533.45 | 510.00 - 538.45 | 0.8909 times | Thu 22 October 2026 | 535.45 (0.95%) | 534.70 | 525.10 - 554.50 | 0.659 times | Wed 21 October 2026 | 530.40 (0.82%) | 565.00 | 520.80 - 578.70 | 2.3997 times | Mon 19 October 2026 | 526.10 (-7.79%) | 569.20 | 516.10 - 569.20 | 1.5868 times | Fri 16 October 2026 | 570.55 (-0.72%) | 578.00 | 556.60 - 595.00 | 1.2087 times | Thu 15 October 2026 | 574.70 (-6.29%) | 618.00 | 570.00 - 618.00 | 0.974 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 473.8 and 536.25
| Weekly Target 1 | 462.57 |
| Weekly Target 2 | 485.03 |
| Weekly Target 3 | 525.01666666667 |
| Weekly Target 4 | 547.48 |
| Weekly Target 5 | 587.47 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.50 (-5.13%) | 532.30 | 502.55 - 565.00 | 0.9585 times | Fri 23 October 2026 | 534.95 (-6.24%) | 569.20 | 510.00 - 578.70 | 1.6304 times | Fri 16 October 2026 | 570.55 (-5.56%) | 616.65 | 556.60 - 628.00 | 1.0139 times | Fri 09 October 2026 | 604.15 (-8.9%) | 678.85 | 597.40 - 679.90 | 0.8396 times | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.3813 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.7328 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.8288 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.1753 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.5491 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.8902 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.8362 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 414.8 and 595.25
| Monthly Target 1 | 383.9 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 564.35 |
| Monthly Target 4 | 626.15 |
| Monthly Target 5 | 744.8 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.50 (-25.03%) | 683.00 | 502.55 - 683.00 | 0.162 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1494 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0881 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1727 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7764 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.5918 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.4361 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.3993 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1396 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0846 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0574 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 345.25 and 884.15
| Yearly Target 1 | -68.1 |
| Yearly Target 2 | 219.7 |
| Yearly Target 3 | 470.8 |
| Yearly Target 4 | 758.6 |
| Yearly Target 5 | 1009.7 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.50 (142.13%) | 212.50 | 183.00 - 721.90 | 2.0519 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3571 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.5911 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 47 points
Upper Bollinger band is at 671 and lower is at 487, while middle bands are at 533 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.25 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 534.84 |
| 12 day DMA | 546.64 |
| 20 day DMA | 578.49 |
| 35 day DMA | 614.19 |
| 50 day DMA | 622.16 |
| 100 day DMA | 512.41 |
| 150 day DMA | 416.12 |
| 200 day DMA | 369.94 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.55 | 540.58 | 545.77 |
| 12 day EMA | 550 | 557.73 | 562.73 |
| 20 day EMA | 570.28 | 576.89 | 581.8 |
| 35 day EMA | 592.03 | 597.01 | 600.94 |
| 50 day EMA | 614.95 | 619.33 | 622.97 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.84 | 540.33 | 541.38 |
| 12 day SMA | 546.64 | 554.9 | 561.95 |
| 20 day SMA | 578.49 | 586.96 | 593.12 |
| 35 day SMA | 614.19 | 619.74 | 623.94 |
| 50 day SMA | 622.16 | 625.15 | 627.56 |
| 100 day SMA | 512.41 | 510.43 | 508.12 |
| 150 day SMA | 416.12 | 414.15 | 412.08 |
| 200 day SMA | 369.94 | 368.76 | 367.49 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 45.43
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
