DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 220.83 and 234.19
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 223.47 |
| Intraday Target 3 | 231.54333333333 |
| Intraday Target 4 | 236.83 |
| Intraday Target 5 | 244.9 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.75 (-1.12%) | 233.00 | 226.26 - 239.62 | 0.7566 times |
| Wed 12 March 2025 | 231.34 (-2.82%) | 243.00 | 229.06 - 247.90 | 1.1168 times |
| Tue 11 March 2025 | 238.06 (7.78%) | 220.90 | 216.00 - 241.00 | 2.0396 times |
| Mon 10 March 2025 | 220.88 (-4.49%) | 237.00 | 216.10 - 237.00 | 1.1106 times |
| Fri 07 March 2025 | 231.26 (3.05%) | 224.42 | 221.79 - 232.90 | 0.6865 times |
| Thu 06 March 2025 | 224.42 (-0.17%) | 229.80 | 223.02 - 231.20 | 0.5721 times |
| Wed 05 March 2025 | 224.80 (9.65%) | 208.45 | 207.47 - 225.52 | 1.1847 times |
| Tue 04 March 2025 | 205.02 (4.81%) | 192.00 | 192.00 - 207.59 | 0.8991 times |
| Mon 03 March 2025 | 195.62 (-1.97%) | 199.55 | 189.10 - 205.50 | 0.8194 times |
| Fri 28 February 2025 | 199.55 (-5.96%) | 212.00 | 197.00 - 212.00 | 0.8145 times |
| Thu 27 February 2025 | 212.20 (1.02%) | 214.15 | 204.20 - 215.40 | 0.9835 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 206.43 and 238.33
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 245.77 |
| Weekly Target 5 | 262.78 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.75 (-1.09%) | 237.00 | 216.00 - 247.90 | 0.8652 times |
| Fri 07 March 2025 | 231.26 (15.89%) | 199.55 | 189.10 - 232.90 | 0.7168 times |
| Fri 28 February 2025 | 199.55 (9.07%) | 179.10 | 179.10 - 215.40 | 0.9153 times |
| Fri 21 February 2025 | 182.95 (-27.05%) | 200.65 | 167.00 - 221.00 | 4.2417 times |
| Fri 14 February 2025 | 250.80 (-6.85%) | 268.25 | 245.20 - 270.50 | 0.3792 times |
| Fri 07 February 2025 | 269.25 (-4.49%) | 285.75 | 263.95 - 285.75 | 0.4196 times |
| Fri 31 January 2025 | 281.90 (-1.19%) | 280.00 | 261.05 - 291.85 | 0.6934 times |
| Fri 24 January 2025 | 285.30 (-5.14%) | 301.00 | 283.00 - 322.00 | 1.1445 times |
| Fri 17 January 2025 | 300.75 (12.16%) | 275.50 | 263.95 - 304.90 | 0.4766 times |
| Mon 13 January 2025 | 268.15 (-4.49%) | 275.50 | 263.95 - 281.85 | 0.1477 times |
| Fri 10 January 2025 | 280.75 (-10.6%) | 314.10 | 278.20 - 314.45 | 0.7566 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 208.93 and 267.73
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 221.91666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.75 (14.63%) | 199.55 | 189.10 - 247.90 | 0.1244 times |
| Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.4683 times |
| Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.2928 times |
| Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 0.6604 times |
| Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 0.7027 times |
| Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.3199 times |
| Mon 30 September 2024 | 282.00 (-18.43%) | 348.25 | 275.40 - 348.25 | 0.5831 times |
| Fri 30 August 2024 | 345.70 (-6.17%) | 369.85 | 342.15 - 379.00 | 0.8572 times |
| Wed 31 July 2024 | 368.45 (13.91%) | 323.00 | 314.00 - 400.00 | 2.4053 times |
| Fri 28 June 2024 | 323.47 (0%) | 339.00 | 310.00 - 365.70 | 3.5859 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 120.38 and 275.38
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 156.5 |
| Yearly Target 3 | 239.25 |
| Yearly Target 4 | 311.5 |
| Yearly Target 5 | 394.25 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.75 (-24.99%) | 306.00 | 167.00 - 322.00 | 0.1771 times |
| Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.8229 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 23 points
Upper Bollinger band is at 259 and lower is at 167, while middle bands are at 190 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 230.06 |
| 12 day DMA | 218.5 |
| 20 day DMA | 212.77 |
| 35 day DMA | 238.73 |
| 50 day DMA | 255.17 |
| 100 day DMA | 277.27 |
| 150 day DMA | 287.58 |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.2 | 227.93 | 226.23 |
| 12 day EMA | 222.93 | 221.87 | 220.15 |
| 20 day EMA | 225.51 | 225.17 | 224.52 |
| 35 day EMA | 238.23 | 238.79 | 239.23 |
| 50 day EMA | 257.23 | 258.39 | 259.49 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.06 | 229.19 | 227.88 |
| 12 day SMA | 218.5 | 215.74 | 211.71 |
| 20 day SMA | 212.77 | 214.14 | 215.37 |
| 35 day SMA | 238.73 | 240.72 | 242.98 |
| 50 day SMA | 255.17 | 256.85 | 258.49 |
| 100 day SMA | 277.27 | 277.36 | 277.48 |
| 150 day SMA | 287.58 | 288.44 | 289.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 3.99 and PE is: 57.33
Last quarter profit: (December 2024 quarter) -13.33 crores (-247.62%)
Debt: 372.65 in crores
Market capitalization: 1653.11
EPS is 7.63 and PE is: 29.98
Last quarter profit: (September 2024 quarter) 22.26 crores (125.08%)
Debt: 372.65 in crores
Market capitalization: 2348.18
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance