Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 399.1 and 429.5
| Intraday Target 1 | 393.13 |
| Intraday Target 2 | 405.07 |
| Intraday Target 3 | 423.53333333333 |
| Intraday Target 4 | 435.47 |
| Intraday Target 5 | 453.93 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (-1.35%) | 423.35 | 411.60 - 442.00 | 0.8658 times | Wed 29 April 2026 | 422.70 (4.94%) | 392.00 | 392.00 - 422.90 | 0.6592 times | Tue 28 April 2026 | 402.80 (-5%) | 424.00 | 402.80 - 429.95 | 0.6623 times | Mon 27 April 2026 | 424.00 (-1.93%) | 440.00 | 417.40 - 445.20 | 0.8297 times | Fri 24 April 2026 | 432.35 (0.02%) | 436.50 | 420.00 - 444.00 | 1.1618 times | Thu 23 April 2026 | 432.25 (4.99%) | 411.55 | 408.65 - 432.25 | 1.3026 times | Wed 22 April 2026 | 411.70 (0.93%) | 410.00 | 395.05 - 424.90 | 1.596 times | Tue 21 April 2026 | 407.90 (4.99%) | 393.95 | 392.00 - 407.90 | 1.1911 times | Mon 20 April 2026 | 388.50 (5%) | 372.00 | 371.00 - 388.50 | 0.9937 times | Fri 17 April 2026 | 370.00 (-3.26%) | 381.00 | 368.25 - 389.60 | 0.7378 times | Thu 16 April 2026 | 382.45 (-0.12%) | 390.45 | 377.15 - 397.80 | 1.1575 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 377.9 and 431.1
| Weekly Target 1 | 364.87 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 418.06666666667 |
| Weekly Target 4 | 444.13 |
| Weekly Target 5 | 471.27 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.0926 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 0.1917 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 0.2718 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 0.2734 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.0953 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.1922 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.3921 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7063 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5277 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.257 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1134 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 347.28 and 514.93
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 379.91666666667 |
| Monthly Target 4 | 482.28 |
| Monthly Target 5 | 547.57 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7643 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.5671 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.3361 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.3931 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1375 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0832 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0565 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1052 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.4844 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0726 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.194 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 300 and 562.2
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 251.6 |
| Yearly Target 3 | 348.4 |
| Yearly Target 4 | 513.8 |
| Yearly Target 5 | 610.6 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.00 (98.95%) | 212.50 | 183.00 - 445.20 | 2.0123 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.372 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6157 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 49 points
Upper Bollinger band is at 468 and lower is at 275, while middle bands are at 323 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.56 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 419.77 |
| 12 day DMA | 406.21 |
| 20 day DMA | 371.11 |
| 35 day DMA | 334.7 |
| 50 day DMA | 310.23 |
| 100 day DMA | 259.35 |
| 150 day DMA | 256.8 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 416.19 | 412.94 |
| 12 day EMA | 399.77 | 396.64 | 391.9 |
| 20 day EMA | 377.57 | 373.42 | 368.24 |
| 35 day EMA | 345.84 | 341.65 | 336.88 |
| 50 day EMA | 313.1 | 308.86 | 304.22 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.77 | 422.82 | 420.62 |
| 12 day SMA | 406.21 | 402 | 395.4 |
| 20 day SMA | 371.11 | 363.7 | 356.5 |
| 35 day SMA | 334.7 | 330.8 | 326.62 |
| 50 day SMA | 310.23 | 306.11 | 301.9 |
| 100 day SMA | 259.35 | 257.21 | 255.08 |
| 150 day SMA | 256.8 | 255.97 | 255.1 |
| 200 day SMA | 263.94 | 263.4 | 262.85 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.70 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
EPS is 7.13 and PE is: 58.49
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
