Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 330 and 357
| Intraday Target 1 | 307.5 |
| Intraday Target 2 | 325.5 |
| Intraday Target 3 | 334.5 |
| Intraday Target 4 | 352.5 |
| Intraday Target 5 | 361.5 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.50 (9.99%) | 321.00 | 316.50 - 343.50 | 2.2995 times | Thu 09 April 2026 | 312.30 (-2.83%) | 322.90 | 308.50 - 330.95 | 0.8803 times | Wed 08 April 2026 | 321.40 (2.42%) | 331.00 | 318.00 - 340.00 | 1.1162 times | Tue 07 April 2026 | 313.80 (4.57%) | 299.00 | 295.00 - 317.75 | 1.2177 times | Mon 06 April 2026 | 300.10 (-0.28%) | 302.50 | 295.65 - 305.00 | 0.4874 times | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.7488 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.7809 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.5611 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 0.9443 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 0.9638 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 1.0838 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 319.25 and 367.75
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 0.2836 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.0988 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.1993 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.4066 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7326 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5473 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.5269 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1177 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0141 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0731 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0126 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 310.53 and 376.48
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 321.51666666667 |
| Monthly Target 4 | 365.48 |
| Monthly Target 5 | 387.47 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.50 (27.77%) | 282.00 | 277.55 - 343.50 | 0.3061 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6449 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.6504 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4126 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1443 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0874 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0593 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1104 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5084 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0762 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2036 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 263.25 and 423.75
| Yearly Target 1 | 129.5 |
| Yearly Target 2 | 236.5 |
| Yearly Target 3 | 290 |
| Yearly Target 4 | 397 |
| Yearly Target 5 | 450.5 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.50 (63.88%) | 212.50 | 183.00 - 343.50 | 1.9765 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3855 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.638 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dee Development DEEDEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dee Development DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.48
Munafa value: 120 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 24 points
Upper Bollinger band is at 340 and lower is at 248, while middle bands are at 271 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.52 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 293.25 |
| 20 day DMA | 293.24 |
| 35 day DMA | 281.81 |
| 50 day DMA | 258.47 |
| 100 day DMA | 235.8 |
| 150 day DMA | 246.5 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.86 | 308.04 | 305.91 |
| 12 day EMA | 303.86 | 296.65 | 293.81 |
| 20 day EMA | 294.07 | 288.87 | 286.4 |
| 35 day EMA | 274.8 | 270.76 | 268.31 |
| 50 day EMA | 258.95 | 255.5 | 253.18 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 309.71 | 305.09 |
| 12 day SMA | 293.25 | 286.91 | 283.06 |
| 20 day SMA | 293.24 | 291.52 | 290.9 |
| 35 day SMA | 281.81 | 277.75 | 274.7 |
| 50 day SMA | 258.47 | 255.3 | 252.86 |
| 100 day SMA | 235.8 | 234.62 | 233.8 |
| 150 day SMA | 246.5 | 246 | 245.7 |
| 200 day SMA | 258.22 | 257.94 | 257.88 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.70 and PE is: 29.36
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
EPS is 7.13 and PE is: 48.18
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
