DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 535.08 and 551.93
| Intraday Target 1 | 531.03 |
| Intraday Target 2 | 539.12 |
| Intraday Target 3 | 547.88333333333 |
| Intraday Target 4 | 555.97 |
| Intraday Target 5 | 564.73 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.20 (-0.2%) | 548.30 | 539.80 - 556.65 | 0.4625 times | Tue 27 October 2026 | 548.30 (1.35%) | 553.95 | 542.60 - 565.00 | 0.4621 times | Mon 26 October 2026 | 541.00 (1.13%) | 532.30 | 531.00 - 562.75 | 0.8529 times | Fri 23 October 2026 | 534.95 (-0.09%) | 533.45 | 510.00 - 538.45 | 0.8934 times | Thu 22 October 2026 | 535.45 (0.95%) | 534.70 | 525.10 - 554.50 | 0.6608 times | Wed 21 October 2026 | 530.40 (0.82%) | 565.00 | 520.80 - 578.70 | 2.4064 times | Mon 19 October 2026 | 526.10 (-7.79%) | 569.20 | 516.10 - 569.20 | 1.5913 times | Fri 16 October 2026 | 570.55 (-0.72%) | 578.00 | 556.60 - 595.00 | 1.2121 times | Thu 15 October 2026 | 574.70 (-6.29%) | 618.00 | 570.00 - 618.00 | 0.9767 times | Wed 14 October 2026 | 613.30 (1.1%) | 606.65 | 595.55 - 626.00 | 0.4818 times | Tue 13 October 2026 | 606.65 (-1.32%) | 620.00 | 584.40 - 625.00 | 0.5402 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 539.1 and 573.1
| Weekly Target 1 | 513.73 |
| Weekly Target 2 | 530.47 |
| Weekly Target 3 | 547.73333333333 |
| Weekly Target 4 | 564.47 |
| Weekly Target 5 | 581.73 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.20 (2.29%) | 532.30 | 531.00 - 565.00 | 0.5458 times | Fri 23 October 2026 | 534.95 (-6.24%) | 569.20 | 510.00 - 578.70 | 1.7048 times | Fri 16 October 2026 | 570.55 (-5.56%) | 616.65 | 556.60 - 628.00 | 1.0601 times | Fri 09 October 2026 | 604.15 (-8.9%) | 678.85 | 597.40 - 679.90 | 0.8779 times | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.3987 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.7663 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.8666 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.229 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.6199 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.9308 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.8744 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 442.1 and 615.1
| Monthly Target 1 | 407.07 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 580.06666666667 |
| Monthly Target 4 | 650.13 |
| Monthly Target 5 | 753.07 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.20 (-19.16%) | 683.00 | 510.00 - 683.00 | 0.1467 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1497 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0882 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.173 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7776 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.5943 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.4461 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.3999 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1399 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0847 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0575 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 365.1 and 904
| Yearly Target 1 | -54.87 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 484.03333333333 |
| Yearly Target 4 | 785.07 |
| Yearly Target 5 | 1022.93 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.20 (161.07%) | 212.50 | 183.00 - 721.90 | 2.0508 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3575 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.5917 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 49 points
Upper Bollinger band is at 690 and lower is at 498, while middle bands are at 546 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.15 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 541.38 |
| 12 day DMA | 561.95 |
| 20 day DMA | 593.12 |
| 35 day DMA | 623.94 |
| 50 day DMA | 627.56 |
| 100 day DMA | 508.12 |
| 150 day DMA | 412.08 |
| 200 day DMA | 367.49 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.77 | 545.05 | 543.42 |
| 12 day EMA | 562.71 | 565.53 | 568.66 |
| 20 day EMA | 581.7 | 585.33 | 589.23 |
| 35 day EMA | 599.43 | 602.5 | 605.69 |
| 50 day EMA | 616.79 | 619.63 | 622.54 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.38 | 538.02 | 533.58 |
| 12 day SMA | 561.95 | 566.69 | 571.72 |
| 20 day SMA | 593.12 | 598.54 | 604.43 |
| 35 day SMA | 623.94 | 627.11 | 629.9 |
| 50 day SMA | 627.56 | 629.25 | 630.88 |
| 100 day SMA | 508.12 | 505.45 | 502.74 |
| 150 day SMA | 412.08 | 409.91 | 407.75 |
| 200 day SMA | 367.49 | 366.11 | 364.72 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 48.99
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 46.77
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


