DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 207.28 and 213.99
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 212.66 |
| Intraday Target 4 | 215.32 |
| Intraday Target 5 | 219.37 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 211.27 (-1.69%) | 212.00 | 210.00 - 216.71 | 0.6247 times | Fri 02 January 2026 | 214.90 (2.87%) | 208.91 | 208.81 - 217.49 | 1.5187 times | Thu 01 January 2026 | 208.91 (-0.33%) | 212.50 | 206.19 - 212.50 | 0.413 times | Wed 31 December 2025 | 209.60 (3.48%) | 202.79 | 202.10 - 211.00 | 1.0027 times | Tue 30 December 2025 | 202.55 (-1.69%) | 205.00 | 201.55 - 205.90 | 1.0782 times | Mon 29 December 2025 | 206.04 (-3.27%) | 213.10 | 205.22 - 214.36 | 1.9333 times | Fri 26 December 2025 | 213.00 (-3.17%) | 223.30 | 209.61 - 223.30 | 1.1775 times | Wed 24 December 2025 | 219.98 (-0.48%) | 221.25 | 218.50 - 223.40 | 0.5773 times | Tue 23 December 2025 | 221.05 (-1.27%) | 222.50 | 220.30 - 224.98 | 0.4779 times | Mon 22 December 2025 | 223.89 (4.14%) | 216.00 | 215.23 - 224.50 | 1.1967 times | Fri 19 December 2025 | 214.98 (-0.89%) | 216.90 | 213.44 - 219.15 | 1.4123 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 207.28 and 213.99
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 208.61 |
| Weekly Target 3 | 212.66 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 211.27 (-1.69%) | 212.00 | 210.00 - 216.71 | 0.0603 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.5737 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.3309 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 1.0155 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.8053 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.5357 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.7933 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.6611 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5558 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.6685 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.8229 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 203.08 and 214.38
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 205.81 |
| Monthly Target 3 | 211.65 |
| Monthly Target 4 | 217.11 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 211.27 (0.8%) | 212.50 | 206.19 - 217.49 | 0.0408 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 1.005 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.6086 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.4133 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7691 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.5416 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5307 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.4185 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.3398 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3325 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5875 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 203.08 and 214.38
| Yearly Target 1 | 200.35 |
| Yearly Target 2 | 205.81 |
| Yearly Target 3 | 211.65 |
| Yearly Target 4 | 217.11 |
| Yearly Target 5 | 222.95 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 211.27 (0.8%) | 212.50 | 206.19 - 217.49 | 0.0038 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.1285 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.8678 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 209.45 |
| 12 day DMA | 213.59 |
| 20 day DMA | 214.65 |
| 35 day DMA | 216.09 |
| 50 day DMA | 224.24 |
| 100 day DMA | 250.85 |
| 150 day DMA | 265.84 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 211.33 | 209.55 |
| 12 day EMA | 212.6 | 212.84 | 212.46 |
| 20 day EMA | 214.52 | 214.86 | 214.86 |
| 35 day EMA | 221.03 | 221.6 | 221.99 |
| 50 day EMA | 226.42 | 227.04 | 227.54 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.45 | 208.4 | 208.02 |
| 12 day SMA | 213.59 | 213.94 | 214.61 |
| 20 day SMA | 214.65 | 214.56 | 213.9 |
| 35 day SMA | 216.09 | 216.59 | 216.91 |
| 50 day SMA | 224.24 | 225.41 | 226.48 |
| 100 day SMA | 250.85 | 251.36 | 251.99 |
| 150 day SMA | 265.84 | 266.38 | 267 |
| 200 day SMA | 259.78 | 259.87 | 259.95 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


