Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 289.3 and 317.65
| Intraday Target 1 | 266.52 |
| Intraday Target 2 | 283.73 |
| Intraday Target 3 | 294.86666666667 |
| Intraday Target 4 | 312.08 |
| Intraday Target 5 | 323.22 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.645 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.6726 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.4833 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 0.8133 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 0.8302 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 0.9335 times | Mon 23 March 2026 | 249.80 (-6.6%) | 265.00 | 241.35 - 265.00 | 1.0557 times | Fri 20 March 2026 | 267.45 (0.51%) | 271.85 | 262.60 - 279.85 | 0.9062 times | Thu 19 March 2026 | 266.10 (-5.57%) | 265.00 | 261.90 - 277.95 | 1.1537 times | Wed 18 March 2026 | 281.80 (-10%) | 285.00 | 281.80 - 297.00 | 2.5066 times | Tue 17 March 2026 | 313.10 (4.61%) | 304.30 | 298.10 - 318.00 | 1.178 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 283.48 and 323.48
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 330.98 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.1016 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.2049 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.418 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.753 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5625 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.7366 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1209 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0145 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0751 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.013 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0253 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 289.25 and 317.7
| Monthly Target 1 | 266.38 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 312.12 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (11.94%) | 282.00 | 277.55 - 306.00 | 0.0637 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.686 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.8167 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4229 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1479 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0896 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0608 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1132 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5212 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0781 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2087 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 241.98 and 381.73
| Yearly Target 1 | 129.15 |
| Yearly Target 2 | 215.05 |
| Yearly Target 3 | 268.9 |
| Yearly Target 4 | 354.8 |
| Yearly Target 5 | 408.65 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.95 (43.58%) | 212.50 | 183.00 - 322.75 | 1.9579 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3925 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6496 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 248, while middle bands are at 267 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 283.16 |
| 12 day DMA | 279.64 |
| 20 day DMA | 285.02 |
| 35 day DMA | 266.22 |
| 50 day DMA | 245.68 |
| 100 day DMA | 231.29 |
| 150 day DMA | 244.88 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 277.74 | 272.01 |
| 12 day EMA | 281.38 | 277.82 | 275.75 |
| 20 day EMA | 277.43 | 274.96 | 273.46 |
| 35 day EMA | 262.71 | 260.46 | 258.77 |
| 50 day EMA | 246.48 | 244.26 | 242.43 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.16 | 275.43 | 267.55 |
| 12 day SMA | 279.64 | 279.33 | 281.06 |
| 20 day SMA | 285.02 | 283.6 | 283.86 |
| 35 day SMA | 266.22 | 263.74 | 261.55 |
| 50 day SMA | 245.68 | 243.7 | 242.04 |
| 100 day SMA | 231.29 | 230.64 | 230.21 |
| 150 day SMA | 244.88 | 244.69 | 244.62 |
| 200 day SMA | 257.48 | 257.41 | 257.43 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.70 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
EPS is 7.13 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
