Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 668.33 and 691.58
| Intraday Target 1 | 649.97 |
| Intraday Target 2 | 663.43 |
| Intraday Target 3 | 673.21666666667 |
| Intraday Target 4 | 686.68 |
| Intraday Target 5 | 696.47 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.90 (3.58%) | 659.75 | 659.75 - 683.00 | 0.5395 times | Tue 29 September 2026 | 653.50 (-0.31%) | 653.90 | 645.80 - 663.90 | 0.7387 times | Mon 28 September 2026 | 655.50 (-1.61%) | 662.70 | 642.60 - 678.00 | 0.6501 times | Fri 25 September 2026 | 666.20 (-1.39%) | 675.00 | 655.55 - 678.55 | 0.7551 times | Thu 24 September 2026 | 675.60 (-5%) | 714.60 | 675.60 - 719.80 | 0.7332 times | Wed 23 September 2026 | 711.15 (2.8%) | 690.00 | 690.00 - 721.90 | 1.4515 times | Tue 22 September 2026 | 691.80 (1.57%) | 677.95 | 677.95 - 695.70 | 0.6531 times | Mon 21 September 2026 | 681.10 (1.85%) | 679.00 | 672.55 - 702.15 | 1.6475 times | Fri 18 September 2026 | 668.75 (4.99%) | 636.95 | 636.80 - 668.75 | 1.6697 times | Thu 17 September 2026 | 636.95 (0.36%) | 641.05 | 628.10 - 655.40 | 1.1616 times | Wed 16 September 2026 | 634.65 (4.49%) | 600.00 | 577.65 - 636.70 | 1.789 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 659.75 and 700.15
| Weekly Target 1 | 627.1 |
| Weekly Target 2 | 652 |
| Weekly Target 3 | 667.5 |
| Weekly Target 4 | 692.4 |
| Weekly Target 5 | 707.9 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.90 (1.61%) | 662.70 | 642.60 - 683.00 | 0.2337 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.6352 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.7184 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.0188 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.3428 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.7716 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.7248 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.5005 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 1.7438 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 2.3104 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 1.9492 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 627.28 and 771.53
| Monthly Target 1 | 514.57 |
| Monthly Target 2 | 595.73 |
| Monthly Target 3 | 658.81666666667 |
| Monthly Target 4 | 739.98 |
| Monthly Target 5 | 803.07 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.151 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.089 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1746 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7846 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6087 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5041 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4035 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1411 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0855 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.058 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.108 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 429.95 and 968.85
| Yearly Target 1 | -11.63 |
| Yearly Target 2 | 332.63 |
| Yearly Target 3 | 527.26666666667 |
| Yearly Target 4 | 871.53 |
| Yearly Target 5 | 1066.17 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 676.90 (222.95%) | 212.50 | 183.00 - 721.90 | 2.041 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3612 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.5978 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 663 and price is deviating by 25 points
Upper Bollinger band is at 712 and lower is at 615, while middle bands are at 639 and 687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.51 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 665.54 |
| 12 day DMA | 663.29 |
| 20 day DMA | 662.69 |
| 35 day DMA | 649.89 |
| 50 day DMA | 596.16 |
| 100 day DMA | 447.15 |
| 150 day DMA | 367.51 |
| 200 day DMA | 339.85 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.29 | 663.99 | 669.23 |
| 12 day EMA | 665.37 | 663.27 | 665.05 |
| 20 day EMA | 655.59 | 653.35 | 653.33 |
| 35 day EMA | 622.71 | 619.52 | 617.52 |
| 50 day EMA | 588.75 | 585.15 | 582.36 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.54 | 672.39 | 680.05 |
| 12 day SMA | 663.29 | 660.16 | 660.16 |
| 20 day SMA | 662.69 | 659.83 | 656.67 |
| 35 day SMA | 649.89 | 648.36 | 643.29 |
| 50 day SMA | 596.16 | 591.1 | 586.68 |
| 100 day SMA | 447.15 | 442.53 | 438.12 |
| 150 day SMA | 367.51 | 364.44 | 361.54 |
| 200 day SMA | 339.85 | 337.96 | 336.14 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 60.6
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 57.85
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
