DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 208.14 and 216.63
| Intraday Target 1 | 206.39 |
| Intraday Target 2 | 209.89 |
| Intraday Target 3 | 214.88 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 223.37 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.39 (-0.67%) | 216.54 | 211.38 - 219.87 | 0.1418 times | Mon 12 January 2026 | 214.82 (-3.97%) | 223.00 | 210.87 - 223.00 | 0.293 times | Fri 09 January 2026 | 223.71 (-0.7%) | 225.28 | 216.12 - 228.90 | 0.8673 times | Thu 08 January 2026 | 225.28 (7.98%) | 210.90 | 210.90 - 236.00 | 8.2046 times | Wed 07 January 2026 | 208.64 (-0.61%) | 209.93 | 206.10 - 212.39 | 0.2496 times | Tue 06 January 2026 | 209.93 (-0.63%) | 211.94 | 207.63 - 214.99 | 0.027 times | Mon 05 January 2026 | 211.27 (-1.69%) | 212.00 | 210.00 - 216.71 | 0.038 times | Fri 02 January 2026 | 214.90 (2.87%) | 208.91 | 208.81 - 217.49 | 0.0924 times | Thu 01 January 2026 | 208.91 (-0.33%) | 212.50 | 206.19 - 212.50 | 0.0251 times | Wed 31 December 2025 | 209.60 (3.48%) | 202.79 | 202.10 - 211.00 | 0.061 times | Tue 30 December 2025 | 202.55 (-1.69%) | 205.00 | 201.55 - 205.90 | 0.0656 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 206.07 and 218.2
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 215.75333333333 |
| Weekly Target 4 | 220.64 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.39 (-4.61%) | 223.00 | 210.87 - 223.00 | 0.2891 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.2412 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2406 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1388 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.426 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3378 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.4832 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.3328 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.2773 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.2331 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 0.6999 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 209.75 and 239.65
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 200.99 |
| Monthly Target 3 | 218.49666666667 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.39 (1.81%) | 212.50 | 206.10 - 236.00 | 2.0743 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7998 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4844 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3289 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.6121 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.8185 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4224 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.1289 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0662 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2646 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.4676 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 209.75 and 239.65
| Yearly Target 1 | 188.6 |
| Yearly Target 2 | 200.99 |
| Yearly Target 3 | 218.49666666667 |
| Yearly Target 4 | 230.89 |
| Yearly Target 5 | 248.4 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.39 (1.81%) | 212.50 | 206.10 - 236.00 | 0.2226 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.046 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.7313 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.91
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.93 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 212.42 |
| 20 day DMA | 214.87 |
| 35 day DMA | 213.76 |
| 50 day DMA | 219.38 |
| 100 day DMA | 246.67 |
| 150 day DMA | 263.13 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.76 | 216.95 | 218.02 |
| 12 day EMA | 214.92 | 215.2 | 215.27 |
| 20 day EMA | 215.23 | 215.42 | 215.48 |
| 35 day EMA | 218.57 | 218.88 | 219.12 |
| 50 day EMA | 222.06 | 222.41 | 222.72 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 216.48 | 215.77 |
| 12 day SMA | 212.42 | 212.39 | 212.82 |
| 20 day SMA | 214.87 | 215.51 | 215.64 |
| 35 day SMA | 213.76 | 213.88 | 214.12 |
| 50 day SMA | 219.38 | 220.27 | 221.11 |
| 100 day SMA | 246.67 | 247.37 | 248.03 |
| 150 day SMA | 263.13 | 263.62 | 264.03 |
| 200 day SMA | 258.82 | 259.05 | 259.27 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 29.93
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


