Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 201.56 and 208.45
| Intraday Target 1 | 200.24 |
| Intraday Target 2 | 202.88 |
| Intraday Target 3 | 207.12666666667 |
| Intraday Target 4 | 209.77 |
| Intraday Target 5 | 214.02 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.2961 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.2999 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.2423 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.3579 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.4813 times | Fri 06 February 2026 | 212.73 (1.74%) | 208.11 | 202.25 - 214.39 | 0.6621 times | Thu 05 February 2026 | 209.09 (-1.58%) | 214.15 | 208.46 - 216.87 | 0.414 times | Wed 04 February 2026 | 212.45 (1.79%) | 208.50 | 206.33 - 217.00 | 0.8626 times | Tue 03 February 2026 | 208.72 (1.56%) | 211.00 | 205.05 - 226.00 | 4.6078 times | Mon 02 February 2026 | 205.51 (8.98%) | 188.58 | 188.58 - 207.90 | 1.7759 times | Sun 01 February 2026 | 188.58 (-0.22%) | 191.20 | 187.00 - 195.00 | 0.3682 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 196.5 and 213.52
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 210.50333333333 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.2215 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 1.1477 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.1981 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.3859 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.4152 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.4501 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2487 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1434 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.4402 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3491 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.5328 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 196.27 and 235.27
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 206.17666666667 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (8.75%) | 191.20 | 187.00 - 226.00 | 0.4013 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 2.2067 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7717 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4673 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3174 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.5906 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7195 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4075 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.0892 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0288 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2553 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 167.77 and 220.77
| Yearly Target 1 | 155.18 |
| Yearly Target 2 | 180.35 |
| Yearly Target 3 | 208.17666666667 |
| Yearly Target 4 | 233.35 |
| Yearly Target 5 | 261.18 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (-1.94%) | 212.50 | 183.00 - 236.00 | 0.2837 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.023 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.6933 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.3 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 211.59 |
| 12 day DMA | 207 |
| 20 day DMA | 200.6 |
| 35 day DMA | 205.4 |
| 50 day DMA | 208.54 |
| 100 day DMA | 229.27 |
| 150 day DMA | 247.89 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 211.61 | 211.73 |
| 12 day EMA | 207.48 | 207.83 | 207.19 |
| 20 day EMA | 206.12 | 206.18 | 205.63 |
| 35 day EMA | 206.43 | 206.48 | 206.19 |
| 50 day EMA | 208.84 | 208.98 | 208.88 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.59 | 213.03 | 212.58 |
| 12 day SMA | 207 | 205.46 | 203.48 |
| 20 day SMA | 200.6 | 200.64 | 200.51 |
| 35 day SMA | 205.4 | 205.82 | 206.09 |
| 50 day SMA | 208.54 | 208.47 | 208.3 |
| 100 day SMA | 229.27 | 230.09 | 230.89 |
| 150 day SMA | 247.89 | 248.51 | 249.16 |
| 200 day SMA | 254.65 | 254.77 | 254.85 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 26.45
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
