Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 463.03 and 489.68
| Intraday Target 1 | 458.58 |
| Intraday Target 2 | 467.47 |
| Intraday Target 3 | 485.23333333333 |
| Intraday Target 4 | 494.12 |
| Intraday Target 5 | 511.88 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 0.3982 times | Fri 15 May 2026 | 501.40 (0.6%) | 500.95 | 488.05 - 508.00 | 0.4539 times | Thu 14 May 2026 | 498.40 (0.73%) | 500.00 | 484.60 - 500.00 | 0.7835 times | Wed 13 May 2026 | 494.80 (0.89%) | 489.00 | 483.00 - 507.35 | 0.8494 times | Tue 12 May 2026 | 490.45 (-0.46%) | 500.90 | 471.40 - 511.00 | 1.4584 times | Mon 11 May 2026 | 492.70 (5%) | 469.20 | 463.10 - 492.70 | 0.9078 times | Fri 08 May 2026 | 469.25 (2.52%) | 457.00 | 456.00 - 480.55 | 1.6713 times | Thu 07 May 2026 | 457.70 (4.99%) | 435.15 | 429.55 - 457.70 | 0.7601 times | Wed 06 May 2026 | 435.95 (-1.23%) | 450.90 | 423.10 - 455.95 | 1.0088 times | Tue 05 May 2026 | 441.40 (0.81%) | 445.00 | 438.80 - 459.70 | 1.7086 times | Mon 04 May 2026 | 437.85 (5%) | 431.60 | 420.00 - 437.85 | 0.7509 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 463.03 and 489.68
| Weekly Target 1 | 458.58 |
| Weekly Target 2 | 467.47 |
| Weekly Target 3 | 485.23333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 511.88 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 0.0434 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.4849 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.6424 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.542 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.1219 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.5901 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.5998 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.5574 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 1.1243 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 2.2939 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 4.1327 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 448.18 and 539.18
| Monthly Target 1 | 378.12 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 469.11666666667 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 560.12 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1684 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7569 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.552 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.2749 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.3893 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1361 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0824 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.056 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1042 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.4797 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0719 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 329.68 and 657.68
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 269.23 |
| Yearly Target 3 | 390.11666666667 |
| Yearly Target 4 | 597.23 |
| Yearly Target 5 | 718.12 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 476.35 (127.27%) | 212.50 | 183.00 - 511.00 | 2.0246 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3674 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.608 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.25
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 35 points
Upper Bollinger band is at 517 and lower is at 378, while middle bands are at 413 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.67 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 492.28 |
| 12 day DMA | 467.77 |
| 20 day DMA | 446.77 |
| 35 day DMA | 391.61 |
| 50 day DMA | 360.03 |
| 100 day DMA | 287.88 |
| 150 day DMA | 271.24 |
| 200 day DMA | 273.39 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.34 | 491.33 | 486.29 |
| 12 day EMA | 468.53 | 467.11 | 460.88 |
| 20 day EMA | 445.28 | 442.01 | 435.76 |
| 35 day EMA | 407.1 | 403.02 | 397.23 |
| 50 day EMA | 367.16 | 362.71 | 357.05 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.28 | 495.55 | 489.12 |
| 12 day SMA | 467.77 | 463.3 | 455.08 |
| 20 day SMA | 446.77 | 441.46 | 435.51 |
| 35 day SMA | 391.61 | 385.14 | 378.45 |
| 50 day SMA | 360.03 | 356.39 | 352.44 |
| 100 day SMA | 287.88 | 285.27 | 282.49 |
| 150 day SMA | 271.24 | 269.87 | 268.34 |
| 200 day SMA | 273.39 | 272.51 | 271.51 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.70 and PE is: 40.71
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
EPS is 7.13 and PE is: 66.81
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
