ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 207.28 and 213.99

Intraday Target 1205.95
Intraday Target 2208.61
Intraday Target 3212.66
Intraday Target 4215.32
Intraday Target 5219.37

Daily price and volume Dee Development

Date Closing Open Range Volume
Mon 05 January 2026 211.27 (-1.69%) 212.00 210.00 - 216.71 0.6247 times
Fri 02 January 2026 214.90 (2.87%) 208.91 208.81 - 217.49 1.5187 times
Thu 01 January 2026 208.91 (-0.33%) 212.50 206.19 - 212.50 0.413 times
Wed 31 December 2025 209.60 (3.48%) 202.79 202.10 - 211.00 1.0027 times
Tue 30 December 2025 202.55 (-1.69%) 205.00 201.55 - 205.90 1.0782 times
Mon 29 December 2025 206.04 (-3.27%) 213.10 205.22 - 214.36 1.9333 times
Fri 26 December 2025 213.00 (-3.17%) 223.30 209.61 - 223.30 1.1775 times
Wed 24 December 2025 219.98 (-0.48%) 221.25 218.50 - 223.40 0.5773 times
Tue 23 December 2025 221.05 (-1.27%) 222.50 220.30 - 224.98 0.4779 times
Mon 22 December 2025 223.89 (4.14%) 216.00 215.23 - 224.50 1.1967 times
Fri 19 December 2025 214.98 (-0.89%) 216.90 213.44 - 219.15 1.4123 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 207.28 and 213.99

Weekly Target 1205.95
Weekly Target 2208.61
Weekly Target 3212.66
Weekly Target 4215.32
Weekly Target 5219.37

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Mon 05 January 2026 211.27 (-1.69%) 212.00 210.00 - 216.71 0.0603 times
Fri 02 January 2026 214.90 (0.89%) 213.10 201.55 - 217.49 0.5737 times
Fri 26 December 2025 213.00 (-0.92%) 216.00 209.61 - 224.98 0.3309 times
Fri 19 December 2025 214.98 (-1.16%) 217.50 213.30 - 235.39 1.0155 times
Fri 12 December 2025 217.51 (3.87%) 208.00 199.52 - 223.70 0.8053 times
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 3.5357 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.7933 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.6611 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.5558 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 1.6685 times
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 0.8229 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 203.08 and 214.38

Monthly Target 1200.35
Monthly Target 2205.81
Monthly Target 3211.65
Monthly Target 4217.11
Monthly Target 5222.95

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Mon 05 January 2026 211.27 (0.8%) 212.50 206.19 - 217.49 0.0408 times
Wed 31 December 2025 209.60 (-1.8%) 214.00 199.52 - 235.39 1.005 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.6086 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.4133 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7691 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.5416 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.5307 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.4185 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.3398 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3325 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5875 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 203.08 and 214.38

Yearly Target 1200.35
Yearly Target 2205.81
Yearly Target 3211.65
Yearly Target 4217.11
Yearly Target 5222.95

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Mon 05 January 2026 211.27 (0.8%) 212.50 206.19 - 217.49 0.0038 times
Wed 31 December 2025 209.60 (-31.27%) 306.00 167.00 - 336.20 1.1285 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.8678 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.29 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 209.45
12 day DMA 213.59
20 day DMA 214.65
35 day DMA 216.09
50 day DMA 224.24
100 day DMA 250.85
150 day DMA 265.84
200 day DMA 259.78

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31211.33209.55
12 day EMA212.6212.84212.46
20 day EMA214.52214.86214.86
35 day EMA221.03221.6221.99
50 day EMA226.42227.04227.54

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.45208.4208.02
12 day SMA213.59213.94214.61
20 day SMA214.65214.56213.9
35 day SMA216.09216.59216.91
50 day SMA224.24225.41226.48
100 day SMA250.85251.36251.99
150 day SMA265.84266.38267
200 day SMA259.78259.87259.95

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.13 and PE is: 29.63

Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)

Debt: 584.75 in crores

Market capitalization: 1488.32

EPS is 7.77 and PE is: 27.19

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top