Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 308.7 and 330.7
| Intraday Target 1 | 304.47 |
| Intraday Target 2 | 312.93 |
| Intraday Target 3 | 326.46666666667 |
| Intraday Target 4 | 334.93 |
| Intraday Target 5 | 348.47 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (2.42%) | 331.00 | 318.00 - 340.00 | 1.2226 times | Tue 07 April 2026 | 313.80 (4.57%) | 299.00 | 295.00 - 317.75 | 1.3338 times | Mon 06 April 2026 | 300.10 (-0.28%) | 302.50 | 295.65 - 305.00 | 0.5339 times | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.8202 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.8553 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.6146 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 1.0343 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 1.0557 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 1.1871 times | Mon 23 March 2026 | 249.80 (-6.6%) | 265.00 | 241.35 - 265.00 | 1.3425 times | Fri 20 March 2026 | 267.45 (0.51%) | 271.85 | 262.60 - 279.85 | 1.1523 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 308.2 and 353.2
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 297.6 |
| Weekly Target 3 | 318.8 |
| Weekly Target 4 | 342.6 |
| Weekly Target 5 | 363.8 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (6.8%) | 302.50 | 295.00 - 340.00 | 0.1354 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.1003 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.2023 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.4128 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7437 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5556 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.6418 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1195 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0143 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0742 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0128 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 299.48 and 361.93
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 312.98333333333 |
| Monthly Target 4 | 348.42 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (19.55%) | 282.00 | 277.55 - 340.00 | 0.1792 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6664 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.7375 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.418 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1462 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0885 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0601 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1119 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5151 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0772 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2063 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 252.2 and 409.2
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 222.93 |
| Yearly Target 3 | 281.46666666667 |
| Yearly Target 4 | 379.93 |
| Yearly Target 5 | 438.47 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (53.34%) | 212.50 | 183.00 - 340.00 | 1.9667 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3892 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6441 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 20 points
Upper Bollinger band is at 331 and lower is at 251, while middle bands are at 271 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.97 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 305.09 |
| 12 day DMA | 283.06 |
| 20 day DMA | 290.9 |
| 35 day DMA | 274.7 |
| 50 day DMA | 252.86 |
| 100 day DMA | 233.8 |
| 150 day DMA | 245.7 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.91 | 298.17 | 290.35 |
| 12 day EMA | 293.81 | 288.79 | 284.25 |
| 20 day EMA | 286.41 | 282.73 | 279.46 |
| 35 day EMA | 269.39 | 266.33 | 263.54 |
| 50 day EMA | 253.59 | 250.82 | 248.25 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.09 | 294.58 | 287.55 |
| 12 day SMA | 283.06 | 279.76 | 279.7 |
| 20 day SMA | 290.9 | 288.84 | 286.97 |
| 35 day SMA | 274.7 | 271.56 | 268.64 |
| 50 day SMA | 252.86 | 250.37 | 247.88 |
| 100 day SMA | 233.8 | 232.83 | 231.96 |
| 150 day SMA | 245.7 | 245.33 | 245.04 |
| 200 day SMA | 257.88 | 257.72 | 257.55 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.70 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
EPS is 7.13 and PE is: 45.08
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
