DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 255.45 and 277.25

Intraday Target 1	251.02
Intraday Target 2	259.88
Intraday Target 3	272.81666666667
Intraday Target 4	281.68
Intraday Target 5	294.62

Daily price and volume Dee Development

Date	Closing	Open	Range	Volume
Mon 03 February 2025	268.75 (-4.66%)	285.75	263.95 - 285.75	0.5819 times
Fri 31 January 2025	281.90 (0.97%)	280.10	277.65 - 285.10	0.2799 times
Thu 30 January 2025	279.20 (-2.16%)	282.00	277.05 - 287.75	0.3528 times
Wed 29 January 2025	285.35 (0.55%)	284.10	281.00 - 291.85	0.6758 times
Tue 28 January 2025	283.80 (3.92%)	270.00	261.05 - 289.00	0.9081 times
Mon 27 January 2025	273.10 (-4.28%)	280.00	267.40 - 286.20	1.6675 times
Fri 24 January 2025	285.30 (-1.3%)	289.90	283.00 - 292.95	0.4857 times
Thu 23 January 2025	289.05 (-3.13%)	300.00	287.00 - 300.00	0.5116 times
Wed 22 January 2025	298.40 (-3.82%)	305.60	290.85 - 309.85	1.9171 times
Tue 21 January 2025	310.25 (3.45%)	301.70	297.85 - 322.00	2.6195 times
Mon 20 January 2025	299.90 (-0.28%)	301.00	293.00 - 303.15	0.8768 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 255.45 and 277.25

Weekly Target 1	251.02
Weekly Target 2	259.88
Weekly Target 3	272.81666666667
Weekly Target 4	281.68
Weekly Target 5	294.62

Weekly price and volumes for Dee Development

Date	Closing	Open	Range	Volume
Mon 03 February 2025	268.75 (-4.66%)	285.75	263.95 - 285.75	0.1726 times
Fri 31 January 2025	281.90 (-1.19%)	280.00	261.05 - 291.85	1.1521 times
Fri 24 January 2025	285.30 (-5.14%)	301.00	283.00 - 322.00	1.9015 times
Fri 17 January 2025	300.75 (12.16%)	275.50	263.95 - 304.90	0.7919 times
Mon 13 January 2025	268.15 (-4.49%)	275.50	263.95 - 281.85	0.2454 times
Fri 10 January 2025	280.75 (-10.6%)	314.10	278.20 - 314.45	1.2571 times
Fri 03 January 2025	314.05 (-0.57%)	313.00	301.95 - 318.75	1.28 times
Fri 27 December 2024	315.85 (-0.47%)	325.00	311.55 - 325.00	0.6104 times
Fri 20 December 2024	317.35 (-3.35%)	339.00	313.05 - 340.45	1.2786 times
Wed 18 December 2024	328.35 (-6.02%)	351.80	323.00 - 354.15	1.3104 times
Fri 13 December 2024	349.40 (3.65%)	338.45	336.15 - 360.00	4.3037 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 255.45 and 277.25

Monthly Target 1	251.02
Monthly Target 2	259.88
Monthly Target 3	272.81666666667
Monthly Target 4	281.68
Monthly Target 5	294.62

Monthly price and volumes Dee Development

Date	Closing	Open	Range	Volume
Mon 03 February 2025	268.75 (-4.66%)	285.75	263.95 - 285.75	0.0078 times
Fri 31 January 2025	281.90 (-7.56%)	306.00	261.05 - 322.00	0.2799 times
Tue 31 December 2024	304.95 (0.03%)	307.00	301.95 - 360.00	0.6312 times
Fri 29 November 2024	304.85 (15.56%)	270.00	254.00 - 320.00	0.6717 times
Thu 31 October 2024	263.80 (-6.45%)	282.80	225.60 - 288.05	0.3057 times
Mon 30 September 2024	282.00 (-18.43%)	348.25	275.40 - 348.25	0.5574 times
Fri 30 August 2024	345.70 (-6.17%)	369.85	342.15 - 379.00	0.8194 times
Wed 31 July 2024	368.45 (13.91%)	323.00	314.00 - 400.00	2.2992 times
Fri 28 June 2024	323.47 (0%)	339.00	310.00 - 365.70	3.4276 times
Mon 03 February 2025	(0%)		-	0 times

monthly chart DeeDevelopment

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.48

Munafa value: 10 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.1 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period	DMA value
5 day DMA	279.8
12 day DMA	287.98
20 day DMA	286.48
35 day DMA	298.67
50 day DMA	309.78
100 day DMA	291.05
150 day DMA	312.48
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.11	282.79	283.23
12 day EMA	283.91	286.66	287.53
20 day EMA	288.57	290.65	291.57
35 day EMA	296.2	297.82	298.76
50 day EMA	304.48	305.94	306.92

SMA (simple moving average) of Dee Development DEEDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.8	280.67	281.35
12 day SMA	287.98	290.38	290.54
20 day SMA	286.48	288.21	289.24
35 day SMA	298.67	300.71	302.58
50 day SMA	309.78	310.13	310.28
100 day SMA	291.05	291.69	292.22
150 day SMA	312.48	313.16	313.7
200 day SMA

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.63 and PE is: 35.22

Last quarter profit: (September 2024 quarter) 22.26 crores (125.08%)

Debt: 372.65 in crores

Market capitalization: 2348.18

EPS is 4.94 and PE is: 54.4

Last quarter profit: (June 2024 quarter) 3.19 crores (169.65%)

Debt: 460.46 in crores

Market capitalization: 2252.20