Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 194.52 and 204.86
| Intraday Target 1 | 186.78 |
| Intraday Target 2 | 191.91 |
| Intraday Target 3 | 197.12333333333 |
| Intraday Target 4 | 202.25 |
| Intraday Target 5 | 207.46 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.03 (4.17%) | 192.00 | 192.00 - 202.34 | 0.1034 times | Wed 21 January 2026 | 189.15 (-0.49%) | 188.05 | 185.94 - 193.95 | 0.0977 times | Tue 20 January 2026 | 190.09 (-5.8%) | 201.00 | 188.06 - 203.50 | 0.189 times | Mon 19 January 2026 | 201.79 (-2.21%) | 205.00 | 200.50 - 206.38 | 0.1132 times | Fri 16 January 2026 | 206.34 (-1.13%) | 208.70 | 205.31 - 211.20 | 0.0858 times | Wed 14 January 2026 | 208.70 (-2.2%) | 213.30 | 208.00 - 215.11 | 0.0805 times | Tue 13 January 2026 | 213.39 (-0.67%) | 216.54 | 211.38 - 219.87 | 0.1392 times | Mon 12 January 2026 | 214.82 (-3.97%) | 223.00 | 210.87 - 223.00 | 0.2876 times | Fri 09 January 2026 | 223.71 (-0.7%) | 225.28 | 216.12 - 228.90 | 0.8512 times | Thu 08 January 2026 | 225.28 (7.98%) | 210.90 | 210.90 - 236.00 | 8.0524 times | Wed 07 January 2026 | 208.64 (-0.61%) | 209.93 | 206.10 - 212.39 | 0.2449 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 181.27 and 201.71
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 206.96 |
| Weekly Target 5 | 216.89 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.03 (-4.51%) | 205.00 | 185.94 - 206.38 | 0.3337 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.3931 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.1066 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2354 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1358 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.4168 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3305 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.4512 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.3256 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.2713 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.2281 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 166.46 and 216.52
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 206.32333333333 |
| Monthly Target 4 | 226.71 |
| Monthly Target 5 | 256.38 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.03 (-6%) | 212.50 | 185.94 - 236.00 | 2.1855 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7886 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4776 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3243 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.6035 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7789 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4164 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.113 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0513 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2609 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.461 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 166.46 and 216.52
| Yearly Target 1 | 156.26 |
| Yearly Target 2 | 176.65 |
| Yearly Target 3 | 206.32333333333 |
| Yearly Target 4 | 226.71 |
| Yearly Target 5 | 256.38 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 197.03 (-6%) | 212.50 | 185.94 - 236.00 | 0.2367 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.0407 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.7226 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 207.41 |
| 20 day DMA | 208.76 |
| 35 day DMA | 211.29 |
| 50 day DMA | 214.73 |
| 100 day DMA | 242.12 |
| 150 day DMA | 259.55 |
| 200 day DMA | 257.41 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.72 | 202 |
| 12 day EMA | 203.76 | 204.98 | 207.86 |
| 20 day EMA | 207.36 | 208.45 | 210.48 |
| 35 day EMA | 211.41 | 212.26 | 213.62 |
| 50 day EMA | 214.44 | 215.15 | 216.21 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 199.21 | 204.06 |
| 12 day SMA | 207.41 | 208.59 | 210.74 |
| 20 day SMA | 208.76 | 209.96 | 211.69 |
| 35 day SMA | 211.29 | 211.46 | 212.04 |
| 50 day SMA | 214.73 | 215.29 | 216.05 |
| 100 day SMA | 242.12 | 242.8 | 243.62 |
| 150 day SMA | 259.55 | 260.17 | 260.77 |
| 200 day SMA | 257.41 | 257.65 | 257.95 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 27.63
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 25.36
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
