Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 217.9 and 254.51
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 209.9 |
| Intraday Target 3 | 225.89333333333 |
| Intraday Target 4 | 246.51 |
| Intraday Target 5 | 262.5 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.51 (10.14%) | 206.37 | 205.28 - 241.89 | 7.518 times | Thu 19 February 2026 | 209.28 (-1.22%) | 212.00 | 207.30 - 217.83 | 0.1578 times | Wed 18 February 2026 | 211.86 (-0.41%) | 214.39 | 211.00 - 216.40 | 0.1916 times | Tue 17 February 2026 | 212.73 (5.59%) | 202.48 | 202.48 - 220.60 | 0.8917 times | Mon 16 February 2026 | 201.47 (-1.98%) | 203.58 | 198.00 - 205.00 | 0.17 times | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.189 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.1914 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.1547 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.2285 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.3073 times | Fri 06 February 2026 | 212.73 (1.74%) | 208.11 | 202.25 - 214.39 | 0.4227 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 214.26 and 258.15
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 205.04 |
| Weekly Target 3 | 223.46666666667 |
| Weekly Target 4 | 248.93 |
| Weekly Target 5 | 267.36 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 1.6065 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.1927 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.9982 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.1723 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.3356 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.3611 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 5.6097 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2163 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1248 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.3829 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3036 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 208.76 and 263.65
| Monthly Target 1 | 164.91 |
| Monthly Target 2 | 197.71 |
| Monthly Target 3 | 219.8 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 274.69 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.51 (21.97%) | 191.20 | 187.00 - 241.89 | 0.8942 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 2.0933 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7321 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4433 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3011 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.5602 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.5798 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.3866 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.0333 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.976 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2422 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 206.76 and 265.65
| Yearly Target 1 | 159.58 |
| Yearly Target 2 | 195.04 |
| Yearly Target 3 | 218.46666666667 |
| Yearly Target 4 | 253.93 |
| Yearly Target 5 | 277.36 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.51 (9.98%) | 212.50 | 183.00 - 241.89 | 0.336 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 1.0033 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.6607 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dee Development DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.52
Tomorrow's movement Prediction of Dee Development DEEDEV looks bullish. It has broken an important Moving average of 209.42 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 182, while middle bands are at 194 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 212.14 |
| 20 day DMA | 205.47 |
| 35 day DMA | 206.14 |
| 50 day DMA | 209.04 |
| 100 day DMA | 225.98 |
| 150 day DMA | 245.02 |
| 200 day DMA | 254.45 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 209.65 | 209.84 |
| 12 day EMA | 211.76 | 208.35 | 208.18 |
| 20 day EMA | 209.41 | 207.19 | 206.97 |
| 35 day EMA | 209.12 | 207.86 | 207.78 |
| 50 day EMA | 209.46 | 208.6 | 208.57 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 208.17 | 208.59 |
| 12 day SMA | 212.14 | 210.63 | 210.59 |
| 20 day SMA | 205.47 | 203.46 | 202.85 |
| 35 day SMA | 206.14 | 205.52 | 205.53 |
| 50 day SMA | 209.04 | 208.75 | 208.73 |
| 100 day SMA | 225.98 | 226.41 | 227.14 |
| 150 day SMA | 245.02 | 245.52 | 246.14 |
| 200 day SMA | 254.45 | 254.41 | 254.44 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 32.33
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
