ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 211.26 and 219.25

Intraday Target 1209.18
Intraday Target 2213.34
Intraday Target 3217.16666666667
Intraday Target 4221.33
Intraday Target 5225.16

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 12 December 2025 217.51 (-0.3%) 218.00 213.00 - 220.99 0.328 times
Thu 11 December 2025 218.16 (1.02%) 215.90 213.53 - 223.70 0.3097 times
Wed 10 December 2025 215.95 (3.76%) 209.45 206.53 - 218.28 0.4572 times
Tue 09 December 2025 208.12 (1.25%) 205.55 199.52 - 210.00 0.3928 times
Mon 08 December 2025 205.55 (-1.84%) 208.00 203.00 - 211.49 0.3674 times
Fri 05 December 2025 209.40 (3.76%) 201.70 201.48 - 219.95 6.7471 times
Thu 04 December 2025 201.82 (-0.06%) 202.00 201.00 - 206.59 0.2277 times
Wed 03 December 2025 201.94 (-0.55%) 204.80 200.90 - 206.99 0.3078 times
Tue 02 December 2025 203.05 (-3.03%) 211.50 202.25 - 211.50 0.6499 times
Mon 01 December 2025 209.40 (-1.9%) 214.00 208.07 - 216.20 0.2125 times
Fri 28 November 2025 213.45 (-1.55%) 218.95 210.00 - 222.45 0.6379 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 208.52 and 232.7

Weekly Target 1189.4
Weekly Target 2203.45
Weekly Target 3213.57666666667
Weekly Target 4227.63
Weekly Target 5237.76

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 12 December 2025 217.51 (3.87%) 208.00 199.52 - 223.70 0.7795 times
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 3.4227 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.768 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.6399 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.538 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 1.6151 times
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 0.7966 times
Fri 24 October 2025 264.55 (-0.92%) 268.95 264.00 - 272.15 0.2017 times
Fri 17 October 2025 267.00 (-1.58%) 269.25 265.80 - 283.00 0.6562 times
Fri 10 October 2025 271.30 (-0.57%) 272.85 266.20 - 285.85 0.5822 times
Fri 03 October 2025 272.85 (-0.18%) 274.00 264.00 - 277.35 0.3454 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 208.52 and 232.7

Monthly Target 1189.4
Monthly Target 2203.45
Monthly Target 3213.57666666667
Monthly Target 4227.63
Monthly Target 5237.76

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 12 December 2025 217.51 (1.9%) 214.00 199.52 - 223.70 0.7 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.5932 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.4028 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7496 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.4519 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.5173 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.3826 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.3059 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3241 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5726 times
Fri 28 February 2025 199.55 (-29.21%) 285.75 167.00 - 285.75 1.0345 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 107.66 and 276.86

Yearly Target 171.04
Yearly Target 2144.27
Yearly Target 3240.23666666667
Yearly Target 4313.47
Yearly Target 5409.44

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Fri 12 December 2025 217.51 (-28.67%) 306.00 167.00 - 336.20 0.7422 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.2578 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dee Development DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.68

Munafa value: 61 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 206 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.23 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 213.06
12 day DMA 210.1
20 day DMA 216.77
35 day DMA 228.12
50 day DMA 240.95
100 day DMA 261.27
150 day DMA 269.53
200 day DMA 259.57

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA214.34212.75210.04
12 day EMA213.8213.12212.2
20 day EMA217.93217.97217.95
35 day EMA228.93229.6230.27
50 day EMA240.9241.85242.82

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.06211.44208.17
12 day SMA210.1210.12210.2
20 day SMA216.77217.33217.73
35 day SMA228.12229.62231.05
50 day SMA240.95241.94242.91
100 day SMA261.27262.15263.01
150 day SMA269.53269.57269.59
200 day SMA259.57259.38259.19

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.13 and PE is: 30.51

Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)

Debt: 584.75 in crores

Market capitalization: 1488.32

EPS is 7.77 and PE is: 27.99

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top