Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 198.62 and 204.21
| Intraday Target 1 | 197.55 |
| Intraday Target 2 | 199.68 |
| Intraday Target 3 | 203.13666666667 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 208.73 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-0.06%) | 202.00 | 201.00 - 206.59 | 0.6532 times | Wed 03 December 2025 | 201.94 (-0.55%) | 204.80 | 200.90 - 206.99 | 0.8827 times | Tue 02 December 2025 | 203.05 (-3.03%) | 211.50 | 202.25 - 211.50 | 1.864 times | Mon 01 December 2025 | 209.40 (-1.9%) | 214.00 | 208.07 - 216.20 | 0.6095 times | Fri 28 November 2025 | 213.45 (-1.55%) | 218.95 | 210.00 - 222.45 | 1.8296 times | Thu 27 November 2025 | 216.80 (-0.48%) | 220.40 | 216.00 - 220.50 | 0.5711 times | Wed 26 November 2025 | 217.85 (-0.57%) | 217.10 | 217.00 - 222.00 | 0.4123 times | Tue 25 November 2025 | 219.10 (0.74%) | 220.00 | 214.10 - 227.60 | 1.7221 times | Mon 24 November 2025 | 217.50 (-2.62%) | 223.35 | 216.00 - 228.25 | 0.7067 times | Fri 21 November 2025 | 223.35 (-1.15%) | 225.00 | 222.30 - 228.65 | 0.749 times | Thu 20 November 2025 | 225.95 (-2.94%) | 234.65 | 225.50 - 234.65 | 0.7882 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 193.71 and 209.01
| Weekly Target 1 | 191.01 |
| Weekly Target 2 | 196.41 |
| Weekly Target 3 | 206.30666666667 |
| Weekly Target 4 | 211.71 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-5.45%) | 214.00 | 200.90 - 216.20 | 0.8728 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 1.141 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.9508 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.7994 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 2.3997 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 1.1835 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.2997 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.9749 times | Fri 10 October 2025 | 271.30 (-0.57%) | 272.85 | 266.20 - 285.85 | 0.865 times | Fri 03 October 2025 | 272.85 (-0.18%) | 274.00 | 264.00 - 277.35 | 0.5132 times | Fri 26 September 2025 | 273.35 (-4.81%) | 290.00 | 272.10 - 290.00 | 0.8593 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 193.71 and 209.01
| Monthly Target 1 | 191.01 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 206.30666666667 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 221.61 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-5.45%) | 214.00 | 200.90 - 216.20 | 0.1041 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.6312 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.4286 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7976 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.6731 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5504 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.4712 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.3895 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3448 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.6093 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.1008 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 99.81 and 269.01
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 133.81 |
| Yearly Target 3 | 235.00666666667 |
| Yearly Target 4 | 303.01 |
| Yearly Target 5 | 404.21 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-33.82%) | 306.00 | 167.00 - 336.20 | 0.7176 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 1.2824 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.6
Tomorrow's movement Prediction of Dee Development DEEDEV is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 215.25 |
| 20 day DMA | 221.51 |
| 35 day DMA | 237.78 |
| 50 day DMA | 248.4 |
| 100 day DMA | 266.62 |
| 150 day DMA | 269.87 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 207.96 | 210.97 |
| 12 day EMA | 214.07 | 216.3 | 218.91 |
| 20 day EMA | 221.94 | 224.06 | 226.39 |
| 35 day EMA | 234.71 | 236.65 | 238.69 |
| 50 day EMA | 247.61 | 249.48 | 251.42 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 208.93 | 212.11 |
| 12 day SMA | 215.25 | 218.5 | 221.4 |
| 20 day SMA | 221.51 | 223.19 | 225.41 |
| 35 day SMA | 237.78 | 239.76 | 241.88 |
| 50 day SMA | 248.4 | 250 | 251.71 |
| 100 day SMA | 266.62 | 267.56 | 268.53 |
| 150 day SMA | 269.87 | 270.02 | 270.2 |
| 200 day SMA | 259.83 | 260.1 | 260.4 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.77 and PE is: 25.97
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
EPS is 6.32 and PE is: 31.93
Last quarter profit: (March 2025 quarter) 31.51 crores (165.46%)
Debt: 430.69 in crores
Market capitalization: 2014.65
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
