ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 208.14 and 216.63

Intraday Target 1206.39
Intraday Target 2209.89
Intraday Target 3214.88
Intraday Target 4218.38
Intraday Target 5223.37

Daily price and volume Dee Development

Date Closing Open Range Volume
Tue 13 January 2026 213.39 (-0.67%) 216.54 211.38 - 219.87 0.1418 times
Mon 12 January 2026 214.82 (-3.97%) 223.00 210.87 - 223.00 0.293 times
Fri 09 January 2026 223.71 (-0.7%) 225.28 216.12 - 228.90 0.8673 times
Thu 08 January 2026 225.28 (7.98%) 210.90 210.90 - 236.00 8.2046 times
Wed 07 January 2026 208.64 (-0.61%) 209.93 206.10 - 212.39 0.2496 times
Tue 06 January 2026 209.93 (-0.63%) 211.94 207.63 - 214.99 0.027 times
Mon 05 January 2026 211.27 (-1.69%) 212.00 210.00 - 216.71 0.038 times
Fri 02 January 2026 214.90 (2.87%) 208.91 208.81 - 217.49 0.0924 times
Thu 01 January 2026 208.91 (-0.33%) 212.50 206.19 - 212.50 0.0251 times
Wed 31 December 2025 209.60 (3.48%) 202.79 202.10 - 211.00 0.061 times
Tue 30 December 2025 202.55 (-1.69%) 205.00 201.55 - 205.90 0.0656 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 206.07 and 218.2

Weekly Target 1203.62
Weekly Target 2208.51
Weekly Target 3215.75333333333
Weekly Target 4220.64
Weekly Target 5227.88

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Tue 13 January 2026 213.39 (-4.61%) 223.00 210.87 - 223.00 0.2891 times
Fri 09 January 2026 223.71 (4.1%) 212.00 206.10 - 236.00 6.2412 times
Fri 02 January 2026 214.90 (0.89%) 213.10 201.55 - 217.49 0.2406 times
Fri 26 December 2025 213.00 (-0.92%) 216.00 209.61 - 224.98 0.1388 times
Fri 19 December 2025 214.98 (-1.16%) 217.50 213.30 - 235.39 0.426 times
Fri 12 December 2025 217.51 (3.87%) 208.00 199.52 - 223.70 0.3378 times
Fri 05 December 2025 209.40 (-1.9%) 214.00 200.90 - 219.95 1.4832 times
Fri 28 November 2025 213.45 (-4.43%) 223.35 210.00 - 228.25 0.3328 times
Fri 21 November 2025 223.35 (-2.36%) 230.00 222.30 - 245.00 0.2773 times
Fri 14 November 2025 228.75 (-1.82%) 233.00 223.00 - 233.70 0.2331 times
Fri 07 November 2025 233.00 (-9.65%) 259.00 229.80 - 264.00 0.6999 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 209.75 and 239.65

Monthly Target 1188.6
Monthly Target 2200.99
Monthly Target 3218.49666666667
Monthly Target 4230.89
Monthly Target 5248.4

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Tue 13 January 2026 213.39 (1.81%) 212.50 206.10 - 236.00 2.0743 times
Wed 31 December 2025 209.60 (-1.8%) 214.00 199.52 - 235.39 0.7998 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.4844 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.3289 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.6121 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 2.8185 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.4224 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.1289 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.0662 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.2646 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.4676 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 209.75 and 239.65

Yearly Target 1188.6
Yearly Target 2200.99
Yearly Target 3218.49666666667
Yearly Target 4230.89
Yearly Target 5248.4

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Tue 13 January 2026 213.39 (1.81%) 212.50 206.10 - 236.00 0.2226 times
Wed 31 December 2025 209.60 (-31.27%) 306.00 167.00 - 336.20 1.046 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 1.7313 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.91

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.

DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.93 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 217.17
12 day DMA 212.42
20 day DMA 214.87
35 day DMA 213.76
50 day DMA 219.38
100 day DMA 246.67
150 day DMA 263.13
200 day DMA 258.82

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA215.76216.95218.02
12 day EMA214.92215.2215.27
20 day EMA215.23215.42215.48
35 day EMA218.57218.88219.12
50 day EMA222.06222.41222.72

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.17216.48215.77
12 day SMA212.42212.39212.82
20 day SMA214.87215.51215.64
35 day SMA213.76213.88214.12
50 day SMA219.38220.27221.11
100 day SMA246.67247.37248.03
150 day SMA263.13263.62264.03
200 day SMA258.82259.05259.27

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 7.13 and PE is: 29.93

Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)

Debt: 584.75 in crores

Market capitalization: 1488.32

EPS is 7.77 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)

Debt: 430.69 in crores

Market capitalization: 1849.52

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top