ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 535.08 and 551.93

Intraday Target 1531.03
Intraday Target 2539.12
Intraday Target 3547.88333333333
Intraday Target 4555.97
Intraday Target 5564.73

Daily price and volume Dee Development

Date Closing Open Range Volume
Wed 28 October 2026 547.20 (-0.2%) 548.30 539.80 - 556.65 0.4625 times
Tue 27 October 2026 548.30 (1.35%) 553.95 542.60 - 565.00 0.4621 times
Mon 26 October 2026 541.00 (1.13%) 532.30 531.00 - 562.75 0.8529 times
Fri 23 October 2026 534.95 (-0.09%) 533.45 510.00 - 538.45 0.8934 times
Thu 22 October 2026 535.45 (0.95%) 534.70 525.10 - 554.50 0.6608 times
Wed 21 October 2026 530.40 (0.82%) 565.00 520.80 - 578.70 2.4064 times
Mon 19 October 2026 526.10 (-7.79%) 569.20 516.10 - 569.20 1.5913 times
Fri 16 October 2026 570.55 (-0.72%) 578.00 556.60 - 595.00 1.2121 times
Thu 15 October 2026 574.70 (-6.29%) 618.00 570.00 - 618.00 0.9767 times
Wed 14 October 2026 613.30 (1.1%) 606.65 595.55 - 626.00 0.4818 times
Tue 13 October 2026 606.65 (-1.32%) 620.00 584.40 - 625.00 0.5402 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 539.1 and 573.1

Weekly Target 1513.73
Weekly Target 2530.47
Weekly Target 3547.73333333333
Weekly Target 4564.47
Weekly Target 5581.73

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Wed 28 October 2026 547.20 (2.29%) 532.30 531.00 - 565.00 0.5458 times
Fri 23 October 2026 534.95 (-6.24%) 569.20 510.00 - 578.70 1.7048 times
Fri 16 October 2026 570.55 (-5.56%) 616.65 556.60 - 628.00 1.0601 times
Fri 09 October 2026 604.15 (-8.9%) 678.85 597.40 - 679.90 0.8779 times
Thu 01 October 2026 663.20 (-0.45%) 662.70 642.60 - 683.00 0.3987 times
Fri 25 September 2026 666.20 (-0.38%) 679.00 655.55 - 721.90 0.7663 times
Fri 18 September 2026 668.75 (4.6%) 639.35 577.65 - 668.75 0.8666 times
Fri 11 September 2026 639.35 (-2.87%) 667.00 632.80 - 710.00 1.229 times
Fri 04 September 2026 658.25 (8.6%) 605.00 577.50 - 673.80 1.6199 times
Fri 28 August 2026 606.15 (-6.18%) 656.00 604.05 - 668.85 0.9308 times
Fri 21 August 2026 646.10 (2.24%) 631.00 617.60 - 669.25 0.8744 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 442.1 and 615.1

Monthly Target 1407.07
Monthly Target 2477.13
Monthly Target 3580.06666666667
Monthly Target 4650.13
Monthly Target 5753.07

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Wed 28 October 2026 547.20 (-19.16%) 683.00 510.00 - 683.00 0.1467 times
Wed 30 September 2026 676.90 (14.67%) 580.30 577.65 - 721.90 0.1497 times
Mon 31 August 2026 590.30 (23.92%) 619.00 577.50 - 669.25 0.0882 times
Mon 18 May 2026 476.35 (14.23%) 431.60 420.00 - 511.00 0.173 times
Thu 30 April 2026 417.00 (55.11%) 282.00 277.55 - 445.20 0.7776 times
Mon 30 March 2026 268.85 (-8.66%) 285.00 241.35 - 322.75 1.5943 times
Fri 27 February 2026 294.34 (55.74%) 191.20 187.00 - 309.77 6.4461 times
Fri 30 January 2026 188.99 (-9.83%) 212.50 183.00 - 236.00 0.3999 times
Wed 31 December 2025 209.60 (-1.8%) 214.00 199.52 - 235.39 0.1399 times
Fri 28 November 2025 213.45 (-17.24%) 259.00 210.00 - 264.00 0.0847 times
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.0575 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV are 365.1 and 904

Yearly Target 1-54.87
Yearly Target 2246.17
Yearly Target 3484.03333333333
Yearly Target 4785.07
Yearly Target 51022.93

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Wed 28 October 2026 547.20 (161.07%) 212.50 183.00 - 721.90 2.0508 times
Wed 31 December 2025 209.60 (-31.27%) 306.00 167.00 - 336.20 0.3575 times
Tue 31 December 2024 304.95 (0%) 339.00 225.60 - 400.00 0.5917 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 49 points

Upper Bollinger band is at 690 and lower is at 498, while middle bands are at 546 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.15 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 541.38
12 day DMA 561.95
20 day DMA 593.12
35 day DMA 623.94
50 day DMA 627.56
100 day DMA 508.12
150 day DMA 412.08
200 day DMA 367.49

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA545.77545.05543.42
12 day EMA562.71565.53568.66
20 day EMA581.7585.33589.23
35 day EMA599.43602.5605.69
50 day EMA616.79619.63622.54

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA541.38538.02533.58
12 day SMA561.95566.69571.72
20 day SMA593.12598.54604.43
35 day SMA623.94627.11629.9
50 day SMA627.56629.25630.88
100 day SMA508.12505.45502.74
150 day SMA412.08409.91407.75
200 day SMA367.49366.11364.72

Fundamentals, profit and EPS of Dee Development DEEDEV

EPS is 11.17 and PE is: 48.99

Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)

Debt: 705.41 in crores

Market capitalization: 4621.94

EPS is 11.70 and PE is: 46.77

Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)

Debt: 584.75 in crores

Market capitalization: 1930.02

Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top