Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 664.78 and 702.28
| Intraday Target 1 | 635.68 |
| Intraday Target 2 | 656.37 |
| Intraday Target 3 | 673.18333333333 |
| Intraday Target 4 | 693.87 |
| Intraday Target 5 | 710.68 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 677.05 (2.86%) | 667.00 | 652.50 - 690.00 | 0.9396 times | Fri 04 September 2026 | 658.25 (1.91%) | 645.80 | 642.05 - 673.80 | 1.0275 times | Thu 03 September 2026 | 645.90 (0.32%) | 645.05 | 632.60 - 658.70 | 0.568 times | Wed 02 September 2026 | 643.85 (3.88%) | 619.00 | 617.20 - 650.75 | 1.6631 times | Tue 01 September 2026 | 619.80 (5%) | 580.30 | 580.30 - 619.80 | 1.3726 times | Mon 31 August 2026 | 590.30 (-2.61%) | 605.00 | 577.50 - 606.00 | 1.369 times | Fri 28 August 2026 | 606.15 (-4.66%) | 643.95 | 604.05 - 645.00 | 1.4233 times | Thu 27 August 2026 | 635.80 (-0.19%) | 654.75 | 632.25 - 668.85 | 0.9923 times | Wed 26 August 2026 | 637.00 (-1.67%) | 647.00 | 634.65 - 653.00 | 0.3333 times | Tue 25 August 2026 | 647.80 (2.1%) | 635.00 | 631.00 - 654.00 | 0.3113 times | Mon 24 August 2026 | 634.50 (-1.8%) | 656.00 | 630.10 - 658.00 | 0.3875 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 664.78 and 702.28
| Weekly Target 1 | 635.68 |
| Weekly Target 2 | 656.37 |
| Weekly Target 3 | 673.18333333333 |
| Weekly Target 4 | 693.87 |
| Weekly Target 5 | 710.68 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 677.05 (2.86%) | 667.00 | 652.50 - 690.00 | 0.1089 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 0.6955 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.3996 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.3754 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.2592 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.9032 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 1.1967 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 1.0096 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 2.0899 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 2.962 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 2.9801 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 628.68 and 738.38
| Monthly Target 1 | 539.42 |
| Monthly Target 2 | 608.23 |
| Monthly Target 3 | 649.11666666667 |
| Monthly Target 4 | 717.93 |
| Monthly Target 5 | 758.82 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 677.05 (14.7%) | 580.30 | 580.30 - 690.00 | 0.0522 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0899 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1763 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7924 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6248 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5693 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4075 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1425 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0863 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0586 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1091 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 430.03 and 937.03
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 343.37 |
| Yearly Target 3 | 516.68333333333 |
| Yearly Target 4 | 850.37 |
| Yearly Target 5 | 1023.68 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 677.05 (223.02%) | 212.50 | 183.00 - 690.00 | 2.0343 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.3637 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.602 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is strongly bullish. It has broken a strong resistance of 640 and is expected to move up further.
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 19 points
Upper Bollinger band is at 675 and lower is at 600, while middle bands are at 619 and 656
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.66 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 648.97 |
| 12 day DMA | 636.88 |
| 20 day DMA | 637.04 |
| 35 day DMA | 560.1 |
| 50 day DMA | 501.4 |
| 100 day DMA | 372.55 |
| 150 day DMA | 320.89 |
| 200 day DMA | 308.87 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.03 | 641.02 | 632.41 |
| 12 day EMA | 635.92 | 628.45 | 623.03 |
| 20 day EMA | 612.64 | 605.86 | 600.35 |
| 35 day EMA | 559.64 | 552.73 | 546.52 |
| 50 day EMA | 497.76 | 490.44 | 483.59 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.97 | 631.62 | 621.2 |
| 12 day SMA | 636.88 | 632.31 | 631.17 |
| 20 day SMA | 637.04 | 627 | 619.16 |
| 35 day SMA | 560.1 | 553.11 | 546.65 |
| 50 day SMA | 501.4 | 493.64 | 485.85 |
| 100 day SMA | 372.55 | 367.84 | 363.35 |
| 150 day SMA | 320.89 | 318.02 | 315.36 |
| 200 day SMA | 308.87 | 306.87 | 305.01 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 11.17 and PE is: 60.61
Last quarter profit: (March 2026 quarter) 27.68 crores (-16.38%)
Debt: 705.41 in crores
Market capitalization: 4621.94
EPS is 11.70 and PE is: 57.87
Last quarter profit: (December 2025 quarter) 18.55 crores (262.27%)
Debt: 584.75 in crores
Market capitalization: 1930.02
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
