Munafa Stock Market Course + Intraday & FNO calls 
DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEDEV
- Forcast & Targets DEEDEV
- DEEDEV Experts view
- Tomorrow's Movement DEEDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeeDevelopment
Strong intraday Stock price targets for DeeDevelopment are 285.18 and 305.13
| Intraday Target 1 | 281.13 |
| Intraday Target 2 | 289.22 |
| Intraday Target 3 | 301.08333333333 |
| Intraday Target 4 | 309.17 |
| Intraday Target 5 | 321.03 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.30 (-4.07%) | 310.00 | 293.00 - 312.95 | 0.2545 times | Thu 12 March 2026 | 309.90 (-0.31%) | 312.80 | 307.00 - 319.70 | 0.3622 times | Wed 11 March 2026 | 310.85 (0.57%) | 310.15 | 304.00 - 322.75 | 0.7998 times | Tue 10 March 2026 | 309.10 (3.1%) | 305.60 | 293.10 - 316.00 | 0.8544 times | Mon 09 March 2026 | 299.80 (7%) | 272.10 | 261.20 - 308.20 | 1.3568 times | Fri 06 March 2026 | 280.20 (1.34%) | 285.95 | 272.10 - 292.40 | 0.5982 times | Thu 05 March 2026 | 276.50 (5.94%) | 265.05 | 264.90 - 285.00 | 0.6871 times | Wed 04 March 2026 | 261.00 (-4.29%) | 270.05 | 257.10 - 280.00 | 0.6444 times | Mon 02 March 2026 | 272.70 (-7.35%) | 285.00 | 266.35 - 288.95 | 0.7804 times | Fri 27 February 2026 | 294.34 (-3.16%) | 294.03 | 286.00 - 308.00 | 3.6623 times | Thu 26 February 2026 | 303.95 (1.61%) | 285.70 | 285.55 - 309.49 | 4.9315 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 279.25 and 340.8
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 264.75 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 326.3 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7723 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5769 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.9346 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.124 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0149 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0771 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0133 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0259 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.0279 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 0.4331 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.0167 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 277.2 and 342.85
| Monthly Target 1 | 226.73 |
| Monthly Target 2 | 262.02 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.30 (1.01%) | 285.00 | 257.10 - 322.75 | 1.1769 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 7.1101 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4411 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1543 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0934 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0634 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.118 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5436 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0815 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2177 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.2056 times |
Yearly price and charts DeeDevelopment
Strong yearly Stock price targets for DeeDevelopment DEEDEV are 240.15 and 379.9
| Yearly Target 1 | 127.93 |
| Yearly Target 2 | 212.62 |
| Yearly Target 3 | 267.68333333333 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.30 (41.84%) | 212.50 | 183.00 - 322.75 | 1.9087 times | Wed 31 December 2025 | 209.60 (-31.27%) | 306.00 | 167.00 - 336.20 | 0.411 times | Tue 31 December 2024 | 304.95 (0%) | 339.00 | 225.60 - 400.00 | 0.6803 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.3
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 39 points
Upper Bollinger band is at 344 and lower is at 189, while middle bands are at 228 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.39 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 305.39 |
| 12 day DMA | 292.9 |
| 20 day DMA | 266.18 |
| 35 day DMA | 238.63 |
| 50 day DMA | 229.52 |
| 100 day DMA | 228.58 |
| 150 day DMA | 244.86 |
| 200 day DMA | 257.95 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 302.37 | 298.61 |
| 12 day EMA | 287.5 | 285.72 | 281.33 |
| 20 day EMA | 272.63 | 270.03 | 265.84 |
| 35 day EMA | 253.99 | 251.44 | 248 |
| 50 day EMA | 235.48 | 232.96 | 229.82 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.39 | 301.97 | 295.29 |
| 12 day SMA | 292.9 | 291.54 | 287.09 |
| 20 day SMA | 266.18 | 261.89 | 256.98 |
| 35 day SMA | 238.63 | 235.77 | 232.32 |
| 50 day SMA | 229.52 | 227.77 | 225.62 |
| 100 day SMA | 228.58 | 228.28 | 227.88 |
| 150 day SMA | 244.86 | 244.68 | 244.43 |
| 200 day SMA | 257.95 | 257.8 | 257.52 |
Fundamentals, profit and EPS of Dee Development DEEDEV
EPS is 7.13 and PE is: 41.7
Last quarter profit: (September 2025 quarter) 17.79 crores (-19.77%)
Debt: 584.75 in crores
Market capitalization: 1488.32
EPS is 7.77 and PE is: 38.26
Last quarter profit: (June 2025 quarter) 13.14 crores (313.79%)
Debt: 430.69 in crores
Market capitalization: 1849.52
Videos related to: DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
