Munafa Stock Market Course + Intraday & FNO calls 
DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 193.46 and 201.86
| Intraday Target 1 | 191.51 |
| Intraday Target 2 | 195.41 |
| Intraday Target 3 | 199.90666666667 |
| Intraday Target 4 | 203.81 |
| Intraday Target 5 | 208.31 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.32 (-2.91%) | 201.00 | 196.00 - 204.40 | 0.5206 times | Fri 10 July 2026 | 205.30 (0.01%) | 207.50 | 202.11 - 212.90 | 1.1352 times | Thu 09 July 2026 | 205.27 (7.99%) | 192.80 | 192.66 - 207.40 | 1.3672 times | Wed 08 July 2026 | 190.09 (-5.85%) | 199.00 | 187.50 - 201.90 | 0.689 times | Tue 07 July 2026 | 201.91 (-1%) | 205.00 | 195.17 - 206.50 | 0.6497 times | Mon 06 July 2026 | 203.94 (4.34%) | 197.40 | 192.50 - 205.25 | 1.3595 times | Fri 03 July 2026 | 195.46 (7%) | 184.00 | 182.00 - 198.90 | 1.3559 times | Thu 02 July 2026 | 182.67 (-3.3%) | 191.00 | 181.15 - 193.42 | 1.0016 times | Wed 01 July 2026 | 188.91 (-4.7%) | 198.22 | 185.40 - 198.84 | 0.9605 times | Tue 30 June 2026 | 198.22 (1.38%) | 199.50 | 196.17 - 204.79 | 0.9608 times | Mon 29 June 2026 | 195.52 (0.59%) | 194.10 | 188.65 - 199.00 | 0.9428 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 193.46 and 201.86
| Weekly Target 1 | 191.51 |
| Weekly Target 2 | 195.41 |
| Weekly Target 3 | 199.90666666667 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 208.31 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.32 (-2.91%) | 201.00 | 196.00 - 204.40 | 0.0941 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 0.9396 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 0.9434 times | Thu 25 June 2026 | 194.38 (-9.47%) | 217.89 | 193.00 - 235.00 | 1.3975 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 2.4658 times | Fri 12 June 2026 | 163.75 (-3.71%) | 168.01 | 152.25 - 174.40 | 0.6202 times | Fri 05 June 2026 | 170.06 (4.79%) | 170.42 | 163.20 - 180.39 | 0.8227 times | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 1.2026 times | Fri 22 May 2026 | 142.87 (16.47%) | 125.62 | 117.50 - 159.00 | 1.2638 times | Fri 15 May 2026 | 122.67 (1.44%) | 123.44 | 114.80 - 127.45 | 0.2504 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.1321 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 190.24 and 221.99
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 182.68 |
| Monthly Target 3 | 197.79 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 229.54 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.32 (0.55%) | 198.22 | 181.15 - 212.90 | 0.6107 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.1128 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0653 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2112 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 157.06 and 277.26
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 183.04 |
| Yearly Target 4 | 251.28 |
| Yearly Target 5 | 303.24 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.32 (0%) | 115.00 | 114.80 - 235.00 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.
DeccanGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.68 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 200.38 |
| 12 day DMA | 196.75 |
| 20 day DMA | 202.04 |
| 35 day DMA | 185.3 |
| 50 day DMA | 167.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 201.05 | 198.92 |
| 12 day EMA | 198.66 | 198.54 | 197.31 |
| 20 day EMA | 194.34 | 193.82 | 192.61 |
| 35 day EMA | 182.09 | 181.08 | 179.65 |
| 50 day EMA | 167.16 | 165.85 | 164.24 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.38 | 201.3 | 199.33 |
| 12 day SMA | 196.75 | 197.82 | 198.87 |
| 20 day SMA | 202.04 | 200.27 | 197.66 |
| 35 day SMA | 185.3 | 183.75 | 182.18 |
| 50 day SMA | 167.53 | 166.06 | 164.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
