Munafa Stock Market Course + Intraday & FNO calls 
DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 222.32 and 240.2
| Intraday Target 1 | 208.66 |
| Intraday Target 2 | 218.09 |
| Intraday Target 3 | 226.54333333333 |
| Intraday Target 4 | 235.97 |
| Intraday Target 5 | 244.42 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.51 (5.96%) | 217.89 | 217.12 - 235.00 | 1.1135 times | Fri 19 June 2026 | 214.72 (-0.49%) | 215.61 | 210.25 - 220.25 | 0.5769 times | Thu 18 June 2026 | 215.78 (9.26%) | 199.18 | 198.50 - 221.27 | 1.8221 times | Wed 17 June 2026 | 197.49 (-2.11%) | 200.99 | 195.65 - 209.00 | 0.8148 times | Tue 16 June 2026 | 201.75 (4.75%) | 192.60 | 188.00 - 205.00 | 1.6133 times | Mon 15 June 2026 | 192.61 (17.62%) | 168.00 | 167.60 - 196.50 | 2.4626 times | Fri 12 June 2026 | 163.75 (6.96%) | 157.29 | 157.25 - 166.00 | 0.4239 times | Thu 11 June 2026 | 153.09 (-3.45%) | 159.39 | 152.25 - 160.87 | 0.2452 times | Wed 10 June 2026 | 158.56 (-4.91%) | 169.00 | 156.60 - 174.40 | 0.5387 times | Tue 09 June 2026 | 166.75 (3.22%) | 162.48 | 156.56 - 168.00 | 0.3889 times | Mon 08 June 2026 | 161.55 (-5%) | 168.01 | 160.00 - 168.01 | 0.2369 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 222.32 and 240.2
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 226.54333333333 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 244.42 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.51 (5.96%) | 217.89 | 217.12 - 235.00 | 0.4892 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 3.2027 times | Fri 12 June 2026 | 163.75 (-3.71%) | 168.01 | 152.25 - 174.40 | 0.8056 times | Fri 05 June 2026 | 170.06 (4.79%) | 170.42 | 163.20 - 180.39 | 1.0686 times | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 1.562 times | Fri 22 May 2026 | 142.87 (16.47%) | 125.62 | 117.50 - 159.00 | 1.6414 times | Fri 15 May 2026 | 122.67 (1.44%) | 123.44 | 114.80 - 127.45 | 0.3253 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.1716 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.2133 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 0.5203 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 189.88 and 272.63
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 204.92 |
| Monthly Target 4 | 257.59 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.51 (40.2%) | 170.42 | 152.25 - 235.00 | 1.6698 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.1101 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2201 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 171.16 and 291.36
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 149.87 |
| Yearly Target 3 | 192.43666666667 |
| Yearly Target 4 | 270.07 |
| Yearly Target 5 | 312.64 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.51 (0%) | 115.00 | 114.80 - 235.00 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 23 points
Upper Bollinger band is at 222 and lower is at 134, while middle bands are at 156 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.83 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 185.3 |
| 20 day DMA | 177.59 |
| 35 day DMA | 156.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 202.64 | 196.6 |
| 12 day EMA | 192.69 | 186.36 | 181.21 |
| 20 day EMA | 180.04 | 175.04 | 170.87 |
| 35 day EMA | 161.13 | 157.22 | 153.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 204.47 | 194.28 |
| 12 day SMA | 185.3 | 180.39 | 177.06 |
| 20 day SMA | 177.59 | 173.35 | 169.86 |
| 35 day SMA | 156.04 | 153.08 | 150.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
