ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 182.63 and 197.58

Intraday Target 1179.79
Intraday Target 2185.47
Intraday Target 3194.73666666667
Intraday Target 4200.42
Intraday Target 5209.69

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Thu 08 October 2026 191.16 (-3.57%) 198.00 189.05 - 204.00 1.3683 times
Wed 07 October 2026 198.24 (-0.46%) 199.40 194.41 - 200.89 0.5445 times
Tue 06 October 2026 199.16 (5.62%) 189.29 187.11 - 199.90 0.8842 times
Mon 05 October 2026 188.57 (-3.64%) 196.79 187.78 - 197.85 0.9698 times
Thu 01 October 2026 195.69 (-2.53%) 199.05 188.40 - 200.50 1.5643 times
Wed 30 September 2026 200.76 (-0.32%) 201.61 198.06 - 208.00 0.8454 times
Tue 29 September 2026 201.41 (-1.8%) 205.65 200.00 - 206.98 0.9838 times
Mon 28 September 2026 205.10 (-3.71%) 213.00 204.20 - 213.92 0.9817 times
Fri 25 September 2026 213.00 (-0.7%) 215.00 209.99 - 215.63 0.896 times
Thu 24 September 2026 214.51 (-3.57%) 220.35 213.00 - 220.75 0.9619 times
Wed 23 September 2026 222.44 (-1.21%) 226.51 220.93 - 231.68 0.9374 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 180.69 and 197.58

Weekly Target 1177.2
Weekly Target 2184.18
Weekly Target 3194.09
Weekly Target 4201.07
Weekly Target 5210.98

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Thu 08 October 2026 191.16 (-2.31%) 196.79 187.11 - 204.00 0.4121 times
Thu 01 October 2026 195.69 (-8.13%) 213.00 188.40 - 213.92 0.4787 times
Fri 25 September 2026 213.00 (-1.94%) 218.25 209.99 - 231.68 0.4879 times
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.5026 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 0.8386 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.4545 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.8359 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.584 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.5395 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.8661 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.4622 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 180.69 and 197.58

Monthly Target 1177.2
Monthly Target 2184.18
Monthly Target 3194.09
Monthly Target 4201.07
Monthly Target 5210.98

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Thu 08 October 2026 191.16 (-4.78%) 199.05 187.11 - 204.00 0.1535 times
Wed 30 September 2026 200.76 (-10.11%) 223.40 198.06 - 238.40 0.6608 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.8168 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 1.0078 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0953 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0565 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2094 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 152.98 and 288.98

Yearly Target 149.59
Yearly Target 2120.37
Yearly Target 3185.58666666667
Yearly Target 4256.37
Yearly Target 5321.59

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Thu 08 October 2026 191.16 (0%) 115.00 114.80 - 250.80 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 187, while middle bands are at 200 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.1 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 194.56
12 day DMA 204.6
20 day DMA 211.29
35 day DMA 218.45
50 day DMA 217.21
100 day DMA 200.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA195.97198.37198.43
12 day EMA202.38204.42205.54
20 day EMA207.17208.85209.97
35 day EMA210.65211.8212.6
50 day EMA213213.89214.53

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.56196.48197.12
12 day SMA204.6206.76208.34
20 day SMA211.29212.89213.77
35 day SMA218.45219.96221.15
50 day SMA217.21217.29217.26
100 day SMA200.39199.7198.93
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top