DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 201.14 and 208.84
| Intraday Target 1 | 194.96 |
| Intraday Target 2 | 199.62 |
| Intraday Target 3 | 202.66 |
| Intraday Target 4 | 207.32 |
| Intraday Target 5 | 210.36 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.28 (3.31%) | 199.99 | 198.00 - 205.70 | 1.534 times | Fri 31 July 2026 | 197.73 (3.44%) | 191.91 | 190.16 - 199.00 | 1.0267 times | Thu 30 July 2026 | 191.15 (-0.46%) | 192.00 | 189.13 - 193.70 | 0.5287 times | Wed 29 July 2026 | 192.03 (-1.44%) | 194.70 | 190.00 - 195.21 | 0.7681 times | Tue 28 July 2026 | 194.83 (-1.1%) | 197.00 | 191.50 - 197.90 | 1.0495 times | Mon 27 July 2026 | 197.00 (1.27%) | 194.00 | 194.00 - 200.60 | 0.9842 times | Fri 24 July 2026 | 194.52 (0.3%) | 191.51 | 187.30 - 195.49 | 0.8787 times | Thu 23 July 2026 | 193.93 (4.38%) | 185.51 | 182.60 - 196.89 | 1.6944 times | Wed 22 July 2026 | 185.79 (-2.99%) | 192.00 | 185.00 - 193.35 | 0.8537 times | Tue 21 July 2026 | 191.52 (0.75%) | 189.81 | 188.50 - 195.68 | 0.6821 times | Mon 20 July 2026 | 190.09 (-1.38%) | 193.75 | 186.50 - 194.70 | 1.0812 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 201.14 and 208.84
| Weekly Target 1 | 194.96 |
| Weekly Target 2 | 199.62 |
| Weekly Target 3 | 202.66 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 210.36 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.28 (3.31%) | 199.99 | 198.00 - 205.70 | 0.1361 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.3866 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.4605 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.5422 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.1076 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 1.112 times | Thu 25 June 2026 | 194.38 (-9.47%) | 217.89 | 193.00 - 235.00 | 1.6473 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 2.9067 times | Fri 12 June 2026 | 163.75 (-3.71%) | 168.01 | 152.25 - 174.40 | 0.7312 times | Fri 05 June 2026 | 170.06 (4.79%) | 170.42 | 163.20 - 180.39 | 0.9698 times | Fri 29 May 2026 | 162.28 (13.59%) | 144.00 | 142.85 - 181.50 | 1.4176 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 201.14 and 208.84
| Monthly Target 1 | 194.96 |
| Monthly Target 2 | 199.62 |
| Monthly Target 3 | 202.66 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.28 (3.31%) | 199.99 | 198.00 - 205.70 | 0.0485 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 1.1421 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.3746 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.1973 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2374 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 159.54 and 279.74
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 134.39 |
| Yearly Target 3 | 184.69333333333 |
| Yearly Target 4 | 254.59 |
| Yearly Target 5 | 304.89 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.28 (0%) | 115.00 | 114.80 - 235.00 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 193.8 |
| 20 day DMA | 196.33 |
| 35 day DMA | 199.02 |
| 50 day DMA | 188.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.73 | 194.45 | 192.81 |
| 12 day EMA | 195.97 | 194.46 | 193.87 |
| 20 day EMA | 195.11 | 194.15 | 193.77 |
| 35 day EMA | 189.59 | 188.72 | 188.19 |
| 50 day EMA | 184.68 | 183.88 | 183.31 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 194.55 | 193.91 |
| 12 day SMA | 193.8 | 193.28 | 193.48 |
| 20 day SMA | 196.33 | 196.31 | 196.2 |
| 35 day SMA | 199.02 | 197.86 | 196.58 |
| 50 day SMA | 188.21 | 187.02 | 186.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


