DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 114.08 and 117.17
| Intraday Target 1 | 113.29 |
| Intraday Target 2 | 114.86 |
| Intraday Target 3 | 116.37666666667 |
| Intraday Target 4 | 117.95 |
| Intraday Target 5 | 119.47 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.44 (-0.27%) | 117.89 | 114.80 - 117.89 | 1.0589 times | Mon 11 May 2026 | 116.76 (-3.45%) | 123.44 | 116.25 - 123.44 | 1.214 times | Fri 08 May 2026 | 120.93 (-3.32%) | 124.90 | 120.50 - 127.50 | 1.2714 times | Thu 07 May 2026 | 125.08 (0.28%) | 125.00 | 123.87 - 127.00 | 0.5522 times | Wed 06 May 2026 | 124.73 (0.41%) | 125.11 | 122.91 - 126.05 | 0.4497 times | Tue 05 May 2026 | 124.22 (2.75%) | 121.40 | 120.18 - 125.00 | 0.6425 times | Mon 04 May 2026 | 120.89 (-2.47%) | 126.39 | 119.65 - 128.00 | 0.8869 times | Thu 30 April 2026 | 123.95 (-1.7%) | 123.50 | 123.15 - 126.00 | 1.1014 times | Wed 29 April 2026 | 126.10 (2.56%) | 124.00 | 121.20 - 130.95 | 2.0473 times | Tue 28 April 2026 | 122.95 (-0.49%) | 123.95 | 120.70 - 125.35 | 0.7758 times | Mon 27 April 2026 | 123.55 (3.74%) | 122.00 | 118.80 - 124.25 | 0.8013 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 111.3 and 119.94
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.44 (-3.71%) | 123.44 | 114.80 - 123.44 | 0.4071 times | Fri 08 May 2026 | 120.93 (-2.44%) | 126.39 | 119.65 - 128.00 | 0.6811 times | Thu 30 April 2026 | 123.95 (4.07%) | 122.00 | 118.80 - 130.95 | 0.8465 times | Fri 24 April 2026 | 119.10 (0%) | 115.00 | 114.80 - 130.00 | 2.0653 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 109.02 and 122.22
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 119.74666666667 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.44 (-6.06%) | 126.39 | 114.80 - 128.00 | 0.5441 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 1.4559 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 115.62 and 131.77
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 110.51 |
| Yearly Target 3 | 120.73 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 136.88 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.44 (0%) | 115.00 | 114.80 - 130.95 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 122.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 120.97 | 123.08 |
| 12 day EMA | 120.8 | 121.59 | 122.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 122.34 | 123.17 |
| 12 day SMA | 122.06 | 122.68 | 123.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


