DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 225.93 and 240.6
| Intraday Target 1 | 214.88 |
| Intraday Target 2 | 222.31 |
| Intraday Target 3 | 229.55333333333 |
| Intraday Target 4 | 236.98 |
| Intraday Target 5 | 244.22 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.73 (1.7%) | 225.41 | 222.13 - 236.80 | 2.3811 times | Thu 10 September 2026 | 225.88 (2.97%) | 221.39 | 219.62 - 228.90 | 1.2892 times | Wed 09 September 2026 | 219.36 (-1.73%) | 225.00 | 216.54 - 228.70 | 1.3292 times | Tue 08 September 2026 | 223.22 (3.45%) | 215.77 | 214.00 - 224.50 | 0.998 times | Mon 07 September 2026 | 215.77 (0.89%) | 213.98 | 212.10 - 217.80 | 0.4878 times | Fri 04 September 2026 | 213.87 (0.03%) | 215.00 | 212.43 - 219.30 | 0.735 times | Thu 03 September 2026 | 213.80 (-2.39%) | 220.00 | 211.15 - 223.99 | 0.9441 times | Wed 02 September 2026 | 219.03 (-0.91%) | 216.69 | 215.50 - 223.99 | 0.5805 times | Tue 01 September 2026 | 221.05 (-1.03%) | 223.40 | 218.21 - 224.77 | 0.6399 times | Mon 31 August 2026 | 223.34 (-1.89%) | 226.50 | 220.10 - 226.50 | 0.6152 times | Fri 28 August 2026 | 227.64 (-0.75%) | 230.39 | 226.40 - 234.49 | 0.886 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 220.92 and 245.62
| Weekly Target 1 | 201.51 |
| Weekly Target 2 | 215.62 |
| Weekly Target 3 | 226.21 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 250.91 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 0.7552 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.4093 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 0.7528 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.4265 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.3864 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.5811 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.4162 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.4958 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.5839 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.1926 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 1.1974 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 220.44 and 246.09
| Monthly Target 1 | 200.24 |
| Monthly Target 2 | 214.99 |
| Monthly Target 3 | 225.89333333333 |
| Monthly Target 4 | 240.64 |
| Monthly Target 5 | 251.54 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.73 (2.86%) | 223.40 | 211.15 - 236.80 | 0.2945 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.6757 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.9295 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.9326 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.9745 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1932 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 172.27 and 308.27
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 146.09 |
| Yearly Target 3 | 198.44333333333 |
| Yearly Target 4 | 282.09 |
| Yearly Target 5 | 334.44 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.73 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.19
Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.
Munafa value: 120 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 222.79 |
| 12 day DMA | 221.84 |
| 20 day DMA | 228.95 |
| 35 day DMA | 220.05 |
| 50 day DMA | 213.1 |
| 100 day DMA | 185.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.28 | 221.55 | 219.38 |
| 12 day EMA | 223.6 | 222.49 | 221.87 |
| 20 day EMA | 223.05 | 222.35 | 221.98 |
| 35 day EMA | 218.45 | 217.79 | 217.31 |
| 50 day EMA | 212.4 | 211.69 | 211.11 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.79 | 219.62 | 217.2 |
| 12 day SMA | 221.84 | 221.94 | 222.52 |
| 20 day SMA | 228.95 | 228.73 | 228.68 |
| 35 day SMA | 220.05 | 219.04 | 218.13 |
| 50 day SMA | 213.1 | 212.42 | 211.55 |
| 100 day SMA | 185.62 | ||
| 150 day SMA | |||
| 200 day SMA |


