ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 225.93 and 240.6

Intraday Target 1214.88
Intraday Target 2222.31
Intraday Target 3229.55333333333
Intraday Target 4236.98
Intraday Target 5244.22

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 11 September 2026 229.73 (1.7%) 225.41 222.13 - 236.80 2.3811 times
Thu 10 September 2026 225.88 (2.97%) 221.39 219.62 - 228.90 1.2892 times
Wed 09 September 2026 219.36 (-1.73%) 225.00 216.54 - 228.70 1.3292 times
Tue 08 September 2026 223.22 (3.45%) 215.77 214.00 - 224.50 0.998 times
Mon 07 September 2026 215.77 (0.89%) 213.98 212.10 - 217.80 0.4878 times
Fri 04 September 2026 213.87 (0.03%) 215.00 212.43 - 219.30 0.735 times
Thu 03 September 2026 213.80 (-2.39%) 220.00 211.15 - 223.99 0.9441 times
Wed 02 September 2026 219.03 (-0.91%) 216.69 215.50 - 223.99 0.5805 times
Tue 01 September 2026 221.05 (-1.03%) 223.40 218.21 - 224.77 0.6399 times
Mon 31 August 2026 223.34 (-1.89%) 226.50 220.10 - 226.50 0.6152 times
Fri 28 August 2026 227.64 (-0.75%) 230.39 226.40 - 234.49 0.886 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 220.92 and 245.62

Weekly Target 1201.51
Weekly Target 2215.62
Weekly Target 3226.21
Weekly Target 4240.32
Weekly Target 5250.91

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 0.7552 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.4093 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.7528 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.4265 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.3864 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.5811 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.4162 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.4958 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.5839 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 1.1926 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 1.1974 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 220.44 and 246.09

Monthly Target 1200.24
Monthly Target 2214.99
Monthly Target 3225.89333333333
Monthly Target 4240.64
Monthly Target 5251.54

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 11 September 2026 229.73 (2.86%) 223.40 211.15 - 236.80 0.2945 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.6757 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9295 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 1.9326 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.9745 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1932 times
Mon 14 September 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 172.27 and 308.27

Yearly Target 162.44
Yearly Target 2146.09
Yearly Target 3198.44333333333
Yearly Target 4282.09
Yearly Target 5334.44

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 11 September 2026 229.73 (0%) 115.00 114.80 - 250.80 1 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.19

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.29 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 222.79
12 day DMA 221.84
20 day DMA 228.95
35 day DMA 220.05
50 day DMA 213.1
100 day DMA 185.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA224.28221.55219.38
12 day EMA223.6222.49221.87
20 day EMA223.05222.35221.98
35 day EMA218.45217.79217.31
50 day EMA212.4211.69211.11

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.79219.62217.2
12 day SMA221.84221.94222.52
20 day SMA228.95228.73228.68
35 day SMA220.05219.04218.13
50 day SMA213.1212.42211.55
100 day SMA185.62
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top