ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 201.14 and 208.84

Intraday Target 1194.96
Intraday Target 2199.62
Intraday Target 3202.66
Intraday Target 4207.32
Intraday Target 5210.36

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (3.31%) 199.99 198.00 - 205.70 1.534 times
Fri 31 July 2026 197.73 (3.44%) 191.91 190.16 - 199.00 1.0267 times
Thu 30 July 2026 191.15 (-0.46%) 192.00 189.13 - 193.70 0.5287 times
Wed 29 July 2026 192.03 (-1.44%) 194.70 190.00 - 195.21 0.7681 times
Tue 28 July 2026 194.83 (-1.1%) 197.00 191.50 - 197.90 1.0495 times
Mon 27 July 2026 197.00 (1.27%) 194.00 194.00 - 200.60 0.9842 times
Fri 24 July 2026 194.52 (0.3%) 191.51 187.30 - 195.49 0.8787 times
Thu 23 July 2026 193.93 (4.38%) 185.51 182.60 - 196.89 1.6944 times
Wed 22 July 2026 185.79 (-2.99%) 192.00 185.00 - 193.35 0.8537 times
Tue 21 July 2026 191.52 (0.75%) 189.81 188.50 - 195.68 0.6821 times
Mon 20 July 2026 190.09 (-1.38%) 193.75 186.50 - 194.70 1.0812 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 201.14 and 208.84

Weekly Target 1194.96
Weekly Target 2199.62
Weekly Target 3202.66
Weekly Target 4207.32
Weekly Target 5210.36

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (3.31%) 199.99 198.00 - 205.70 0.1361 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.3866 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.4605 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.5422 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 1.1076 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 1.112 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.6473 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.9067 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.7312 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.9698 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.4176 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 201.14 and 208.84

Monthly Target 1194.96
Monthly Target 2199.62
Monthly Target 3202.66
Monthly Target 4207.32
Monthly Target 5210.36

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (3.31%) 199.99 198.00 - 205.70 0.0485 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 1.1421 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.3746 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.1973 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2374 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 159.54 and 279.74

Yearly Target 164.49
Yearly Target 2134.39
Yearly Target 3184.69333333333
Yearly Target 4254.59
Yearly Target 5304.89

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 03 August 2026 204.28 (0%) 115.00 114.80 - 235.00 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.2 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 196
12 day DMA 193.8
20 day DMA 196.33
35 day DMA 199.02
50 day DMA 188.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.73194.45192.81
12 day EMA195.97194.46193.87
20 day EMA195.11194.15193.77
35 day EMA189.59188.72188.19
50 day EMA184.68183.88183.31

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA196194.55193.91
12 day SMA193.8193.28193.48
20 day SMA196.33196.31196.2
35 day SMA199.02197.86196.58
50 day SMA188.21187.02186.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top