DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 193.09 and 199.57
| Intraday Target 1 | 191.37 |
| Intraday Target 2 | 194.8 |
| Intraday Target 3 | 197.84666666667 |
| Intraday Target 4 | 201.28 |
| Intraday Target 5 | 204.33 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 198.24 (-0.46%) | 199.40 | 194.41 - 200.89 | 0.569 times | Tue 06 October 2026 | 199.16 (5.62%) | 189.29 | 187.11 - 199.90 | 0.924 times | Mon 05 October 2026 | 188.57 (-3.64%) | 196.79 | 187.78 - 197.85 | 1.0135 times | Thu 01 October 2026 | 195.69 (-2.53%) | 199.05 | 188.40 - 200.50 | 1.6348 times | Wed 30 September 2026 | 200.76 (-0.32%) | 201.61 | 198.06 - 208.00 | 0.8835 times | Tue 29 September 2026 | 201.41 (-1.8%) | 205.65 | 200.00 - 206.98 | 1.0281 times | Mon 28 September 2026 | 205.10 (-3.71%) | 213.00 | 204.20 - 213.92 | 1.0259 times | Fri 25 September 2026 | 213.00 (-0.7%) | 215.00 | 209.99 - 215.63 | 0.9364 times | Thu 24 September 2026 | 214.51 (-3.57%) | 220.35 | 213.00 - 220.75 | 1.0052 times | Wed 23 September 2026 | 222.44 (-1.21%) | 226.51 | 220.93 - 231.68 | 0.9796 times | Tue 22 September 2026 | 225.17 (3.75%) | 217.99 | 217.02 - 226.50 | 1.1232 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 192.68 and 206.46
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 195.41333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 209.19 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 198.24 (1.3%) | 196.79 | 187.11 - 200.89 | 0.2664 times | Thu 01 October 2026 | 195.69 (-8.13%) | 213.00 | 188.40 - 213.92 | 0.486 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.4953 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.5103 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 0.8514 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.4614 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 0.8487 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.6081 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.5629 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.9097 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.4692 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 185.79 and 199.57
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 189.94 |
| Monthly Target 3 | 195.41333333333 |
| Monthly Target 4 | 203.72 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 198.24 (-1.26%) | 199.05 | 187.11 - 200.89 | 0.1147 times | Wed 30 September 2026 | 200.76 (-10.11%) | 223.40 | 198.06 - 238.40 | 0.6645 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.827 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 1.0135 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.1071 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0625 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2106 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 156.52 and 292.52
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 125.09 |
| Yearly Target 3 | 187.94666666667 |
| Yearly Target 4 | 261.09 |
| Yearly Target 5 | 323.95 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 198.24 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.57 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 206.76 |
| 20 day DMA | 212.89 |
| 35 day DMA | 219.96 |
| 50 day DMA | 217.29 |
| 100 day DMA | 199.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.37 | 198.43 | 198.07 |
| 12 day EMA | 204.42 | 205.54 | 206.7 |
| 20 day EMA | 208.89 | 210.01 | 211.15 |
| 35 day EMA | 211.63 | 212.42 | 213.2 |
| 50 day EMA | 213.19 | 213.8 | 214.4 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 197.12 | 198.31 |
| 12 day SMA | 206.76 | 208.34 | 209.9 |
| 20 day SMA | 212.89 | 213.77 | 214.5 |
| 35 day SMA | 219.96 | 221.15 | 221.9 |
| 50 day SMA | 217.29 | 217.26 | 217.17 |
| 100 day SMA | 199.7 | 198.93 | 198.15 |
| 150 day SMA | |||
| 200 day SMA |


