ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 114.08 and 117.17

Intraday Target 1113.29
Intraday Target 2114.86
Intraday Target 3116.37666666667
Intraday Target 4117.95
Intraday Target 5119.47

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Tue 12 May 2026 116.44 (-0.27%) 117.89 114.80 - 117.89 1.0589 times
Mon 11 May 2026 116.76 (-3.45%) 123.44 116.25 - 123.44 1.214 times
Fri 08 May 2026 120.93 (-3.32%) 124.90 120.50 - 127.50 1.2714 times
Thu 07 May 2026 125.08 (0.28%) 125.00 123.87 - 127.00 0.5522 times
Wed 06 May 2026 124.73 (0.41%) 125.11 122.91 - 126.05 0.4497 times
Tue 05 May 2026 124.22 (2.75%) 121.40 120.18 - 125.00 0.6425 times
Mon 04 May 2026 120.89 (-2.47%) 126.39 119.65 - 128.00 0.8869 times
Thu 30 April 2026 123.95 (-1.7%) 123.50 123.15 - 126.00 1.1014 times
Wed 29 April 2026 126.10 (2.56%) 124.00 121.20 - 130.95 2.0473 times
Tue 28 April 2026 122.95 (-0.49%) 123.95 120.70 - 125.35 0.7758 times
Mon 27 April 2026 123.55 (3.74%) 122.00 118.80 - 124.25 0.8013 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 111.3 and 119.94

Weekly Target 1109.59
Weekly Target 2113.01
Weekly Target 3118.22666666667
Weekly Target 4121.65
Weekly Target 5126.87

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Tue 12 May 2026 116.44 (-3.71%) 123.44 114.80 - 123.44 0.4071 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.6811 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.8465 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 2.0653 times
Tue 12 May 2026 (0%) - 0 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 109.02 and 122.22

Monthly Target 1106.55
Monthly Target 2111.49
Monthly Target 3119.74666666667
Monthly Target 4124.69
Monthly Target 5132.95

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Tue 12 May 2026 116.44 (-6.06%) 126.39 114.80 - 128.00 0.5441 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 1.4559 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 115.62 and 131.77

Yearly Target 1104.58
Yearly Target 2110.51
Yearly Target 3120.73
Yearly Target 4126.66
Yearly Target 5136.88

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Tue 12 May 2026 116.44 (0%) 115.00 114.80 - 130.95 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.1 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 120.79
12 day DMA 122.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46120.97123.08
12 day EMA120.8121.59122.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.79122.34123.17
12 day SMA122.06122.68123.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top