ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 165.2 and 170.9

Intraday Target 1164
Intraday Target 2166.4
Intraday Target 3169.7
Intraday Target 4172.1
Intraday Target 5175.4

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Thu 29 October 2026 168.80 (-1.94%) 172.95 167.30 - 173.00 0.6069 times
Wed 28 October 2026 172.14 (1.05%) 172.90 167.10 - 175.22 0.8098 times
Tue 27 October 2026 170.35 (3.47%) 167.10 165.75 - 171.71 0.9835 times
Mon 26 October 2026 164.63 (1.55%) 159.51 159.51 - 169.00 1.3628 times
Fri 23 October 2026 162.12 (-5.52%) 169.00 160.65 - 170.80 1.4922 times
Thu 22 October 2026 171.60 (-2.17%) 173.99 170.10 - 176.50 0.748 times
Wed 21 October 2026 175.40 (-2.15%) 180.20 171.55 - 180.75 1.0161 times
Mon 19 October 2026 179.26 (-4.68%) 188.05 175.01 - 188.05 1.5489 times
Fri 16 October 2026 188.07 (0.23%) 187.51 186.80 - 192.70 0.7698 times
Thu 15 October 2026 187.64 (-1.42%) 190.38 187.00 - 191.58 0.6619 times
Wed 14 October 2026 190.34 (-2.58%) 195.00 189.40 - 197.80 0.7916 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 164.16 and 179.87

Weekly Target 1152.13
Weekly Target 2160.47
Weekly Target 3167.84333333333
Weekly Target 4176.18
Weekly Target 5183.55

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Thu 29 October 2026 168.80 (4.12%) 159.51 159.51 - 175.22 0.6113 times
Fri 23 October 2026 162.12 (-13.8%) 188.05 160.65 - 188.05 0.7806 times
Fri 16 October 2026 188.07 (-4.79%) 198.11 186.80 - 202.18 0.6309 times
Fri 09 October 2026 197.53 (0.94%) 196.79 187.11 - 204.00 0.9806 times
Thu 01 October 2026 195.69 (-8.13%) 213.00 188.40 - 213.92 0.9308 times
Fri 25 September 2026 213.00 (-1.94%) 218.25 209.99 - 231.68 0.9486 times
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.9773 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 1.6306 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.8837 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 1.6255 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 3.08 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 141.91 and 186.4

Monthly Target 1132.95
Monthly Target 2150.87
Monthly Target 3177.43666666667
Monthly Target 4195.36
Monthly Target 5221.93

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Thu 29 October 2026 168.80 (-15.92%) 199.05 159.51 - 204.00 0.433 times
Wed 30 September 2026 200.76 (-10.11%) 223.40 198.06 - 238.40 0.6338 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.7426 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9666 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0097 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0133 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2009 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 141.8 and 277.8

Yearly Target 142.13
Yearly Target 2105.47
Yearly Target 3178.13333333333
Yearly Target 4241.47
Yearly Target 5314.13

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Thu 29 October 2026 168.80 (0%) 115.00 114.80 - 250.80 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 173 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.89 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 167.61
12 day DMA 177.14
20 day DMA 184.48
35 day DMA 199
50 day DMA 208.12
100 day DMA 203.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA170.29171.03170.48
12 day EMA176.49177.89178.94
20 day EMA183.77185.35186.74
35 day EMA194.66196.18197.6
50 day EMA205.61207.11208.54

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA167.61168.17168.82
12 day SMA177.14179.14181.26
20 day SMA184.48186.11187.76
35 day SMA199200.34201.54
50 day SMA208.12209.54210.61
100 day SMA203.61203.62203.58
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top