ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 193.09 and 199.57

Intraday Target 1191.37
Intraday Target 2194.8
Intraday Target 3197.84666666667
Intraday Target 4201.28
Intraday Target 5204.33

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Wed 07 October 2026 198.24 (-0.46%) 199.40 194.41 - 200.89 0.569 times
Tue 06 October 2026 199.16 (5.62%) 189.29 187.11 - 199.90 0.924 times
Mon 05 October 2026 188.57 (-3.64%) 196.79 187.78 - 197.85 1.0135 times
Thu 01 October 2026 195.69 (-2.53%) 199.05 188.40 - 200.50 1.6348 times
Wed 30 September 2026 200.76 (-0.32%) 201.61 198.06 - 208.00 0.8835 times
Tue 29 September 2026 201.41 (-1.8%) 205.65 200.00 - 206.98 1.0281 times
Mon 28 September 2026 205.10 (-3.71%) 213.00 204.20 - 213.92 1.0259 times
Fri 25 September 2026 213.00 (-0.7%) 215.00 209.99 - 215.63 0.9364 times
Thu 24 September 2026 214.51 (-3.57%) 220.35 213.00 - 220.75 1.0052 times
Wed 23 September 2026 222.44 (-1.21%) 226.51 220.93 - 231.68 0.9796 times
Tue 22 September 2026 225.17 (3.75%) 217.99 217.02 - 226.50 1.1232 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 192.68 and 206.46

Weekly Target 1181.63
Weekly Target 2189.94
Weekly Target 3195.41333333333
Weekly Target 4203.72
Weekly Target 5209.19

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Wed 07 October 2026 198.24 (1.3%) 196.79 187.11 - 200.89 0.2664 times
Thu 01 October 2026 195.69 (-8.13%) 213.00 188.40 - 213.92 0.486 times
Fri 25 September 2026 213.00 (-1.94%) 218.25 209.99 - 231.68 0.4953 times
Fri 18 September 2026 217.21 (-5.45%) 237.00 216.00 - 238.40 0.5103 times
Fri 11 September 2026 229.73 (7.42%) 213.98 212.10 - 236.80 0.8514 times
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.4614 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.8487 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.6081 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.5629 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.9097 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.4692 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 185.79 and 199.57

Monthly Target 1181.63
Monthly Target 2189.94
Monthly Target 3195.41333333333
Monthly Target 4203.72
Monthly Target 5209.19

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 07 October 2026 198.24 (-1.26%) 199.05 187.11 - 200.89 0.1147 times
Wed 30 September 2026 200.76 (-10.11%) 223.40 198.06 - 238.40 0.6645 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.827 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 1.0135 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.1071 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0625 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2106 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 156.52 and 292.52

Yearly Target 151.95
Yearly Target 2125.09
Yearly Target 3187.94666666667
Yearly Target 4261.09
Yearly Target 5323.95

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 07 October 2026 198.24 (0%) 115.00 114.80 - 250.80 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.

DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.57 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 196.48
12 day DMA 206.76
20 day DMA 212.89
35 day DMA 219.96
50 day DMA 217.29
100 day DMA 199.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.37198.43198.07
12 day EMA204.42205.54206.7
20 day EMA208.89210.01211.15
35 day EMA211.63212.42213.2
50 day EMA213.19213.8214.4

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA196.48197.12198.31
12 day SMA206.76208.34209.9
20 day SMA212.89213.77214.5
35 day SMA219.96221.15221.9
50 day SMA217.29217.26217.17
100 day SMA199.7198.93198.15
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top