ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong intraday Stock price targets for DeccanGold are 159.08 and 169.05

Intraday Target 1157.13
Intraday Target 2161.02
Intraday Target 3167.09666666667
Intraday Target 4170.99
Intraday Target 5177.07

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Mon 01 June 2026 164.92 (1.63%) 170.42 163.20 - 173.17 0.5533 times
Fri 29 May 2026 162.28 (-2.66%) 166.73 160.50 - 169.95 0.4356 times
Wed 27 May 2026 166.71 (-5.74%) 180.70 164.60 - 181.50 1.3329 times
Tue 26 May 2026 176.86 (19.29%) 149.79 149.50 - 177.91 2.4989 times
Mon 25 May 2026 148.26 (3.77%) 144.00 142.85 - 150.21 0.3387 times
Fri 22 May 2026 142.87 (-1.32%) 145.90 140.80 - 146.80 0.3101 times
Thu 21 May 2026 144.78 (-3.83%) 153.54 142.50 - 159.00 0.8438 times
Wed 20 May 2026 150.54 (10.8%) 135.90 135.90 - 154.70 2.0609 times
Tue 19 May 2026 135.87 (11.55%) 123.99 123.64 - 140.00 1.5039 times
Mon 18 May 2026 121.80 (-0.71%) 125.62 117.50 - 125.62 0.1218 times
Fri 15 May 2026 122.67 (1.28%) 126.00 121.39 - 127.45 0.1958 times

 Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 159.08 and 169.05

Weekly Target 1157.13
Weekly Target 2161.02
Weekly Target 3167.09666666667
Weekly Target 4170.99
Weekly Target 5177.07

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Mon 01 June 2026 164.92 (1.63%) 170.42 163.20 - 173.17 0.2842 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 2.3659 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 2.4862 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.4927 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.2599 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.323 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 0.7881 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 159.08 and 169.05

Monthly Target 1157.13
Monthly Target 2161.02
Monthly Target 3167.09666666667
Monthly Target 4170.99
Monthly Target 5177.07

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 01 June 2026 164.92 (1.63%) 170.42 163.20 - 173.17 0.1218 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 2.402 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.4762 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart DeccanGold

Yearly price and charts DeccanGold

Strong yearly Stock price targets for DeccanGold DECNGOLD are 139.86 and 206.56

Yearly Target 187.04
Yearly Target 2125.98
Yearly Target 3153.74
Yearly Target 4192.68
Yearly Target 5220.44

Yearly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 01 June 2026 164.92 (0%) 115.00 114.80 - 181.50 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DeccanGold

Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Gold DECNGOLD is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 19 points

Upper Bollinger band is at 174 and lower is at 99, while middle bands are at 118 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.22 and DeccanGold DECNGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.

DeccanGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 163.81
12 day DMA 146.56
20 day DMA 136.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33159.53158.16
12 day EMA150.39147.75145.11
20 day EMA142.8140.47138.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA163.81159.4155.9
12 day SMA146.56142.9139.08
20 day SMA136.44134.39132.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top