DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECNGOLD
- Forcast & Targets DECNGOLD
- DECNGOLD Experts view
- Tomorrow's Movement DECNGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECNGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanGold
Strong intraday Stock price targets for DeccanGold are 165.2 and 170.9
| Intraday Target 1 | 164 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 169.7 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 175.4 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.80 (-1.94%) | 172.95 | 167.30 - 173.00 | 0.6069 times | Wed 28 October 2026 | 172.14 (1.05%) | 172.90 | 167.10 - 175.22 | 0.8098 times | Tue 27 October 2026 | 170.35 (3.47%) | 167.10 | 165.75 - 171.71 | 0.9835 times | Mon 26 October 2026 | 164.63 (1.55%) | 159.51 | 159.51 - 169.00 | 1.3628 times | Fri 23 October 2026 | 162.12 (-5.52%) | 169.00 | 160.65 - 170.80 | 1.4922 times | Thu 22 October 2026 | 171.60 (-2.17%) | 173.99 | 170.10 - 176.50 | 0.748 times | Wed 21 October 2026 | 175.40 (-2.15%) | 180.20 | 171.55 - 180.75 | 1.0161 times | Mon 19 October 2026 | 179.26 (-4.68%) | 188.05 | 175.01 - 188.05 | 1.5489 times | Fri 16 October 2026 | 188.07 (0.23%) | 187.51 | 186.80 - 192.70 | 0.7698 times | Thu 15 October 2026 | 187.64 (-1.42%) | 190.38 | 187.00 - 191.58 | 0.6619 times | Wed 14 October 2026 | 190.34 (-2.58%) | 195.00 | 189.40 - 197.80 | 0.7916 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 164.16 and 179.87
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 167.84333333333 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.80 (4.12%) | 159.51 | 159.51 - 175.22 | 0.6113 times | Fri 23 October 2026 | 162.12 (-13.8%) | 188.05 | 160.65 - 188.05 | 0.7806 times | Fri 16 October 2026 | 188.07 (-4.79%) | 198.11 | 186.80 - 202.18 | 0.6309 times | Fri 09 October 2026 | 197.53 (0.94%) | 196.79 | 187.11 - 204.00 | 0.9806 times | Thu 01 October 2026 | 195.69 (-8.13%) | 213.00 | 188.40 - 213.92 | 0.9308 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.9486 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.9773 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 1.6306 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.8837 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 1.6255 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 3.08 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 141.91 and 186.4
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 177.43666666667 |
| Monthly Target 4 | 195.36 |
| Monthly Target 5 | 221.93 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.80 (-15.92%) | 199.05 | 159.51 - 204.00 | 0.433 times | Wed 30 September 2026 | 200.76 (-10.11%) | 223.40 | 198.06 - 238.40 | 0.6338 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.7426 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.9666 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.0097 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0133 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2009 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeccanGold
Strong yearly Stock price targets for DeccanGold DECNGOLD are 141.8 and 277.8
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 178.13333333333 |
| Yearly Target 4 | 241.47 |
| Yearly Target 5 | 314.13 |
Yearly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.80 (0%) | 115.00 | 114.80 - 250.80 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Tomorrow's movement Prediction of Deccan Gold DECNGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Gold DECNGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 173 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanGold (DECNGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and DeccanGold DECNGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanGold DECNGOLD stock. Volume based technical analysis of DeccanGold DECNGOLD stock is negative.
DeccanGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 177.14 |
| 20 day DMA | 184.48 |
| 35 day DMA | 199 |
| 50 day DMA | 208.12 |
| 100 day DMA | 203.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 171.03 | 170.48 |
| 12 day EMA | 176.49 | 177.89 | 178.94 |
| 20 day EMA | 183.77 | 185.35 | 186.74 |
| 35 day EMA | 194.66 | 196.18 | 197.6 |
| 50 day EMA | 205.61 | 207.11 | 208.54 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 168.17 | 168.82 |
| 12 day SMA | 177.14 | 179.14 | 181.26 |
| 20 day SMA | 184.48 | 186.11 | 187.76 |
| 35 day SMA | 199 | 200.34 | 201.54 |
| 50 day SMA | 208.12 | 209.54 | 210.61 |
| 100 day SMA | 203.61 | 203.62 | 203.58 |
| 150 day SMA | |||
| 200 day SMA |


