Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 45.51 and 49.61
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 52.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.84 (-5.27%) | 50.30 | 47.28 - 51.38 | 0.506 times | Tue 25 August 2026 | 50.50 (-4.82%) | 52.16 | 49.25 - 53.06 | 0.4793 times | Mon 24 August 2026 | 53.06 (3.55%) | 51.59 | 51.59 - 55.75 | 0.8689 times | Fri 21 August 2026 | 51.24 (-3.03%) | 53.07 | 50.50 - 53.88 | 0.8431 times | Thu 20 August 2026 | 52.84 (5.91%) | 49.95 | 49.95 - 54.75 | 2.6434 times | Wed 19 August 2026 | 49.89 (6.28%) | 46.85 | 46.66 - 50.14 | 1.3834 times | Tue 18 August 2026 | 46.94 (2.65%) | 46.00 | 45.90 - 47.80 | 0.878 times | Mon 17 August 2026 | 45.73 (8.26%) | 42.78 | 42.47 - 47.00 | 1.3993 times | Fri 14 August 2026 | 42.24 (1.27%) | 41.30 | 41.30 - 43.13 | 0.3182 times | Thu 13 August 2026 | 41.71 (-2.95%) | 42.76 | 41.40 - 44.56 | 0.6805 times | Wed 12 August 2026 | 42.98 (-0.44%) | 43.23 | 42.00 - 43.29 | 0.165 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 43.33 and 51.8
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.84 (-6.64%) | 51.59 | 47.28 - 55.75 | 0.7465 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.8775 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.651 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.8629 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2885 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.4595 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.6597 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 1.6545 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.6681 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1318 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.3475 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 43.57 and 60.02
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.84 (21.85%) | 39.30 | 39.30 - 55.75 | 1.831 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.6562 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.5588 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.0004 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.0326 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.1703 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.7621 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.5588 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.8849 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5448 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.1159 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 27.83 and 51.91
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 45.24 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.84 (-72.21%) | 53.50 | 31.90 - 55.98 | 0.6729 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.6798 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.4313 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.8592 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.3485 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0083 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 47.35 |
| 20 day DMA | 45.3 |
| 35 day DMA | 43.27 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.81 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.61 | 50.66 |
| 12 day EMA | 47.99 | 48.02 | 47.57 |
| 20 day EMA | 46.29 | 46.13 | 45.67 |
| 35 day EMA | 44.23 | 44.02 | 43.64 |
| 50 day EMA | 42.53 | 42.31 | 41.98 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.51 | 50.79 |
| 12 day SMA | 47.35 | 47.05 | 46.43 |
| 20 day SMA | 45.3 | 44.89 | 44.34 |
| 35 day SMA | 43.27 | 43.1 | 42.84 |
| 50 day SMA | 41.92 | 41.74 | 41.51 |
| 100 day SMA | 41.19 | 41.08 | 40.92 |
| 150 day SMA | 39.81 | 39.8 | 39.76 |
| 200 day SMA | 68.71 | 69.34 | 69.96 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 3.19 and PE is: 15
Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)
Debt: 425.30 in crores
Market capitalization: 495.29
EPS is 7.01 and PE is: 6.82
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
