Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 45.54 and 48.11
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 46.306666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 48.88 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.79 (0.93%) | 45.45 | 45.28 - 47.85 | 0.5315 times | Wed 14 January 2026 | 45.37 (-0.31%) | 45.53 | 44.74 - 45.90 | 0.4485 times | Tue 13 January 2026 | 45.51 (-1.37%) | 48.00 | 44.80 - 48.00 | 0.5903 times | Mon 12 January 2026 | 46.14 (-5.95%) | 49.00 | 44.88 - 49.00 | 1.3531 times | Fri 09 January 2026 | 49.06 (-71.5%) | 53.50 | 48.15 - 55.98 | 0.8933 times | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.4417 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.7017 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 1.0239 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.6661 times | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.35 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.8247 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 43.14 and 47.4
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.9311 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.2934 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.6482 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.7433 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4704 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0559 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6237 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4814 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.838 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9145 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.757 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.65 and 50.89
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.79 (-73.4%) | 53.50 | 44.74 - 55.98 | 0.3187 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2768 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7861 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6101 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0501 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9076 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9258 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7431 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2098 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1718 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9998 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 39.65 and 50.89
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.79 (-73.4%) | 53.50 | 44.74 - 55.98 | 0.0195 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7632 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.6069 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0873 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.5139 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0093 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 52 points
Upper Bollinger band is at 241 and lower is at 33, while middle bands are at 85 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 116.8 |
| 20 day DMA | 136.3 |
| 35 day DMA | 149.79 |
| 50 day DMA | 155.39 |
| 100 day DMA | 160.87 |
| 150 day DMA | 163.55 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 70.2 | 82.61 |
| 12 day EMA | 98.71 | 108.33 | 119.77 |
| 20 day EMA | 119.64 | 127.41 | 136.04 |
| 35 day EMA | 137.31 | 142.7 | 148.43 |
| 50 day EMA | 145.93 | 150.02 | 154.29 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 71.65 | 96.5 |
| 12 day SMA | 116.8 | 126.71 | 136.61 |
| 20 day SMA | 136.3 | 142.43 | 148.6 |
| 35 day SMA | 149.79 | 153.06 | 156.35 |
| 50 day SMA | 155.39 | 157.99 | 160.56 |
| 100 day SMA | 160.87 | 162.13 | 163.41 |
| 150 day SMA | 163.55 | 164.45 | 165.34 |
| 200 day SMA | 166.09 | 166.62 | 167.18 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 6.53
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 4.58
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
