ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 32.79 and 34.69

Intraday Target 132.39
Intraday Target 233.19
Intraday Target 334.293333333333
Intraday Target 435.09
Intraday Target 536.19

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 33.98 (-3.33%) 35.33 33.50 - 35.40 0.4277 times
Thu 12 March 2026 35.15 (-1.15%) 35.01 34.10 - 35.50 0.97 times
Wed 11 March 2026 35.56 (-1.63%) 36.30 35.41 - 36.74 0.6301 times
Tue 10 March 2026 36.15 (4.9%) 34.60 34.45 - 36.44 0.8036 times
Mon 09 March 2026 34.46 (-3.88%) 35.35 33.67 - 35.82 1.1105 times
Fri 06 March 2026 35.85 (-2.24%) 37.00 35.70 - 37.00 1.1744 times
Thu 05 March 2026 36.67 (-0.3%) 37.75 36.00 - 38.10 1.0959 times
Wed 04 March 2026 36.78 (3.84%) 35.25 34.66 - 38.11 2.1097 times
Mon 02 March 2026 35.42 (-2.42%) 34.10 34.10 - 36.29 0.646 times
Fri 27 February 2026 36.30 (2.4%) 35.60 35.20 - 37.19 1.0321 times
Thu 26 February 2026 35.45 (2.07%) 34.73 34.50 - 36.25 0.8291 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 32.12 and 35.36

Weekly Target 131.5
Weekly Target 232.74
Weekly Target 334.74
Weekly Target 435.98
Weekly Target 537.98

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 33.98 (-5.22%) 35.35 33.50 - 36.74 1.1681 times
Fri 06 March 2026 35.85 (-1.24%) 34.10 34.10 - 38.11 1.4893 times
Fri 27 February 2026 36.30 (-1.63%) 37.30 34.22 - 37.95 1.2091 times
Fri 20 February 2026 36.90 (-4.01%) 39.40 36.35 - 41.95 0.7546 times
Fri 13 February 2026 38.44 (-3.44%) 40.00 38.00 - 42.03 0.8126 times
Fri 06 February 2026 39.81 (4.63%) 38.47 37.31 - 42.01 0.9441 times
Fri 30 January 2026 38.05 (-2.83%) 39.45 36.11 - 39.45 0.9599 times
Fri 23 January 2026 39.16 (-14.48%) 45.01 38.77 - 45.24 0.6897 times
Fri 16 January 2026 45.79 (-6.67%) 49.00 44.74 - 49.00 0.8257 times
Fri 09 January 2026 49.06 (-69.95%) 163.90 48.15 - 173.40 1.147 times
Fri 19 December 2025 163.28 (-0.55%) 164.70 162.24 - 169.39 1.4616 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 31.44 and 36.05

Monthly Target 130.59
Monthly Target 232.28
Monthly Target 335.196666666667
Monthly Target 436.89
Monthly Target 539.81

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 33.98 (-6.39%) 34.10 33.50 - 38.11 0.7862 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 1.1007 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.807 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.2779 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.7868 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.6115 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.051 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.9084 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.9266 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7438 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.2109 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 22.5 and 44.98

Yearly Target 118.67
Yearly Target 226.33
Yearly Target 341.153333333333
Yearly Target 448.81
Yearly Target 563.63

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 33.98 (-80.26%) 53.50 33.50 - 55.98 0.1605 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7452 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.569 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.038 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4782 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0091 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.54
20 day DMA 36.31
35 day DMA 37.5
50 day DMA 54.25
100 day DMA 111.36
150 day DMA 129.53
200 day DMA 140.18

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.5235.7
12 day EMA35.7436.0636.22
20 day EMA38.4238.8939.28
35 day EMA50.1651.1152.05
50 day EMA61.5162.6363.75

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.4335.74
12 day SMA35.5435.6335.7
20 day SMA36.3136.5836.78
35 day SMA37.537.6837.83
50 day SMA54.2556.9359.52
100 day SMA111.36112.78114.15
150 day SMA129.53130.47131.4
200 day SMA140.18140.92141.66

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 4.85

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

EPS is 10.00 and PE is: 3.4

Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)

Debt: 533.99 in crores

Market capitalization: 1374.22

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top