Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 38.28 and 39.59
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.56 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5136 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 0.9281 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.0806 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 1.8617 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.5589 times | Thu 05 February 2026 | 38.85 (-1.94%) | 39.50 | 38.50 - 40.00 | 0.4621 times | Wed 04 February 2026 | 39.62 (0.43%) | 39.90 | 39.00 - 40.89 | 0.7302 times | Tue 03 February 2026 | 39.45 (-0.53%) | 41.41 | 38.25 - 42.01 | 1.1106 times | Mon 02 February 2026 | 39.66 (-2.96%) | 41.00 | 38.00 - 41.44 | 0.8274 times | Sun 01 February 2026 | 40.87 (7.41%) | 38.47 | 37.31 - 41.75 | 1.9269 times | Fri 30 January 2026 | 38.05 (1.22%) | 37.45 | 36.96 - 38.95 | 1.2974 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.21 and 40.65
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-1.36%) | 40.00 | 38.59 - 42.03 | 0.7625 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9768 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 0.9932 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7136 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8544 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.1868 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5124 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.5997 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4317 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 0.9689 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.5723 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.29 and 43.01
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (3.21%) | 38.47 | 37.31 - 42.03 | 0.5064 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8216 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.3012 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.8011 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6408 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0701 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.925 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9435 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7573 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2329 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1942 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 27.76 and 47.63
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-77.19%) | 53.50 | 36.11 - 55.98 | 0.0788 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7556 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5909 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0666 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4989 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0092 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.92 |
| 35 day DMA | 80.49 |
| 50 day DMA | 106.89 |
| 100 day DMA | 137.52 |
| 150 day DMA | 147.42 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.51 | 39.66 |
| 12 day EMA | 41.92 | 42.4 | 42.98 |
| 20 day EMA | 51.41 | 52.69 | 54.11 |
| 35 day EMA | 75.79 | 77.94 | 80.22 |
| 50 day EMA | 104.73 | 107.4 | 110.18 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.53 | 39.61 |
| 12 day SMA | 39.35 | 39.2 | 39.05 |
| 20 day SMA | 39.92 | 40.23 | 40.54 |
| 35 day SMA | 80.49 | 84.22 | 87.75 |
| 50 day SMA | 106.89 | 109.42 | 111.94 |
| 100 day SMA | 137.52 | 138.72 | 139.91 |
| 150 day SMA | 147.42 | 148.23 | 149.03 |
| 200 day SMA | 154.38 | 155.01 | 155.66 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.6
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 3.93
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
