Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 37.4 and 40.62
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 43.24 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 0.8607 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.002 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 1.7263 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.5183 times | Thu 05 February 2026 | 38.85 (-1.94%) | 39.50 | 38.50 - 40.00 | 0.4285 times | Wed 04 February 2026 | 39.62 (0.43%) | 39.90 | 39.00 - 40.89 | 0.6771 times | Tue 03 February 2026 | 39.45 (-0.53%) | 41.41 | 38.25 - 42.01 | 1.0298 times | Mon 02 February 2026 | 39.66 (-2.96%) | 41.00 | 38.00 - 41.44 | 0.7673 times | Sun 01 February 2026 | 40.87 (7.41%) | 38.47 | 37.31 - 41.75 | 1.7868 times | Fri 30 January 2026 | 38.05 (1.22%) | 37.45 | 36.96 - 38.95 | 1.2031 times | Thu 29 January 2026 | 37.59 (0.03%) | 37.95 | 37.05 - 39.38 | 0.653 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.4 and 40.62
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-1.51%) | 40.00 | 38.81 - 42.03 | 0.6793 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9856 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.0021 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7201 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8621 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.1975 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.526 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.6141 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4356 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 0.9777 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.5774 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.26 and 42.98
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (3.05%) | 38.47 | 37.31 - 42.03 | 0.4816 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8238 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.3046 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.8032 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6451 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0729 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9274 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.946 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7593 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2362 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1973 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 27.73 and 47.6
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-77.22%) | 53.50 | 36.11 - 55.98 | 0.0773 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7558 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5913 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0671 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4993 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0092 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.23 |
| 35 day DMA | 84.22 |
| 50 day DMA | 109.42 |
| 100 day DMA | 138.72 |
| 150 day DMA | 148.23 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.66 | 39.76 |
| 12 day EMA | 42.4 | 42.98 | 43.62 |
| 20 day EMA | 52.69 | 54.11 | 55.65 |
| 35 day EMA | 76.97 | 79.19 | 81.53 |
| 50 day EMA | 106.71 | 109.46 | 112.32 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.61 | 39.61 |
| 12 day SMA | 39.2 | 39.05 | 39.03 |
| 20 day SMA | 40.23 | 40.54 | 40.88 |
| 35 day SMA | 84.22 | 87.75 | 91.26 |
| 50 day SMA | 109.42 | 111.94 | 114.35 |
| 100 day SMA | 138.72 | 139.91 | 141.09 |
| 150 day SMA | 148.23 | 149.03 | 149.82 |
| 200 day SMA | 155.01 | 155.66 | 156.28 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.59
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 3.92
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
