Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 38.75 and 41.3
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 43.4 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.10 (-2.76%) | 42.25 | 39.95 - 42.50 | 0.7575 times | Thu 23 April 2026 | 41.24 (3.57%) | 39.50 | 39.50 - 42.15 | 0.9831 times | Wed 22 April 2026 | 39.82 (2.1%) | 39.05 | 39.05 - 40.82 | 0.9432 times | Tue 21 April 2026 | 39.00 (-1.17%) | 39.16 | 38.56 - 40.66 | 0.4389 times | Mon 20 April 2026 | 39.46 (-2.33%) | 39.80 | 39.31 - 40.74 | 0.6048 times | Fri 17 April 2026 | 40.40 (1.03%) | 39.99 | 39.25 - 41.45 | 0.8458 times | Thu 16 April 2026 | 39.99 (-0.82%) | 40.95 | 39.79 - 41.86 | 0.6822 times | Wed 15 April 2026 | 40.32 (0.67%) | 40.05 | 39.88 - 40.95 | 0.7741 times | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.7264 times | Fri 10 April 2026 | 40.82 (9.14%) | 38.90 | 38.06 - 42.20 | 3.2439 times | Thu 09 April 2026 | 37.40 (-0.87%) | 37.73 | 37.21 - 38.44 | 0.4216 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 39.33 and 43.27
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.748 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6077 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.4699 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8497 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.1408 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1344 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0236 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3051 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.0595 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.6612 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7121 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.58 and 45.03
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.10 (16.98%) | 35.50 | 35.05 - 42.50 | 0.981 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.5003 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.977 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7163 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1344 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6985 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.4305 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.933 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8064 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8226 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6603 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.96 and 48.04
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 42.66 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.10 (-76.71%) | 53.50 | 31.90 - 55.98 | 0.2748 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7306 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5383 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9982 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4493 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0089 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.69 |
| 20 day DMA | 37.89 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.92 |
| 100 day DMA | 76.83 |
| 150 day DMA | 107.14 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.14 | 39.59 |
| 12 day EMA | 39.36 | 39.23 | 38.86 |
| 20 day EMA | 38.55 | 38.39 | 38.09 |
| 35 day EMA | 38.02 | 37.9 | 37.7 |
| 50 day EMA | 37.44 | 37.33 | 37.17 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.98 | 39.73 |
| 12 day SMA | 39.69 | 39.49 | 39.17 |
| 20 day SMA | 37.89 | 37.54 | 37.25 |
| 35 day SMA | 36.61 | 36.51 | 36.34 |
| 50 day SMA | 36.92 | 36.91 | 36.87 |
| 100 day SMA | 76.83 | 78.03 | 79.22 |
| 150 day SMA | 107.14 | 107.93 | 108.7 |
| 200 day SMA | 122.18 | 122.79 | 123.4 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.72
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
EPS is 7.01 and PE is: 5.72
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
