ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 35.95 and 37.73

Intraday Target 134.52
Intraday Target 235.6
Intraday Target 336.296666666667
Intraday Target 437.38
Intraday Target 538.08

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 36.69 (1.13%) 36.28 35.21 - 36.99 0.4378 times
Wed 01 April 2026 36.28 (5.83%) 35.50 35.05 - 36.75 1.1625 times
Mon 30 March 2026 34.28 (2.63%) 33.56 33.40 - 35.91 1.4377 times
Fri 27 March 2026 33.40 (2.27%) 32.70 32.08 - 34.28 0.9835 times
Wed 25 March 2026 32.66 (-1.12%) 33.00 31.91 - 34.50 1.4756 times
Tue 24 March 2026 33.03 (-0.57%) 33.50 31.90 - 33.79 0.7085 times
Mon 23 March 2026 33.22 (-5.95%) 36.00 32.87 - 36.74 0.9116 times
Fri 20 March 2026 35.32 (3.34%) 35.88 35.01 - 37.67 1.0581 times
Thu 19 March 2026 34.18 (-1.87%) 34.50 34.01 - 35.19 0.5308 times
Wed 18 March 2026 34.83 (4.31%) 33.70 33.70 - 35.53 1.2939 times
Tue 17 March 2026 33.39 (1.74%) 33.20 32.25 - 34.00 0.611 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.05 and 38.64

Weekly Target 132.1
Weekly Target 234.4
Weekly Target 335.693333333333
Weekly Target 437.99
Weekly Target 539.28

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 36.69 (9.85%) 33.56 33.40 - 36.99 0.8892 times
Fri 27 March 2026 33.40 (-5.44%) 36.00 31.90 - 36.74 1.194 times
Fri 20 March 2026 35.32 (3.94%) 33.98 32.25 - 37.67 1.1873 times
Fri 13 March 2026 33.98 (-5.22%) 35.35 33.50 - 36.74 1.0713 times
Fri 06 March 2026 35.85 (-1.24%) 34.10 34.10 - 38.11 1.3659 times
Fri 27 February 2026 36.30 (-1.63%) 37.30 34.22 - 37.95 1.1089 times
Fri 20 February 2026 36.90 (-4.01%) 39.40 36.35 - 41.95 0.692 times
Fri 13 February 2026 38.44 (-3.44%) 40.00 38.00 - 42.03 0.7453 times
Fri 06 February 2026 39.81 (4.63%) 38.47 37.31 - 42.01 0.8658 times
Fri 30 January 2026 38.05 (-2.83%) 39.45 36.11 - 39.45 0.8803 times
Fri 23 January 2026 39.16 (-14.48%) 45.01 38.77 - 45.24 0.6325 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 35.87 and 37.81

Monthly Target 134.3
Monthly Target 235.5
Monthly Target 336.243333333333
Monthly Target 437.44
Monthly Target 538.18

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 36.69 (7.03%) 35.50 35.05 - 36.99 0.1465 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.6391 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 1.0674 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.7826 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.2394 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.7631 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.5629 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.0193 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.881 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.8987 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7213 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 22.26 and 46.34

Yearly Target 117.44
Yearly Target 227.07
Yearly Target 341.523333333333
Yearly Target 451.15
Yearly Target 565.6

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 36.69 (-78.69%) 53.50 31.90 - 55.98 0.2211 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7375 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.5527 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.0169 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4629 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.009 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.07

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.18
20 day DMA 34.74
35 day DMA 35.84
50 day DMA 36.89
100 day DMA 94.82
150 day DMA 118.7
200 day DMA 131.24

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2634.5533.69
12 day EMA34.7434.3934.05
20 day EMA35.0334.8534.7
35 day EMA36.1336.136.09
50 day EMA37.3837.4137.46

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6633.9333.32
12 day SMA34.1833.9533.86
20 day SMA34.7434.6734.67
35 day SMA35.8435.9436.04
50 day SMA36.8937.0537.24
100 day SMA94.8296.2297.61
150 day SMA118.7119.6120.5
200 day SMA131.24131.92132.64

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 5.23

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

EPS is 7.01 and PE is: 5.23

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top