ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 37.4 and 38.78

Intraday Target 137.14
Intraday Target 237.65
Intraday Target 338.516666666667
Intraday Target 439.03
Intraday Target 539.9

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 17 June 2026 38.17 (-1.7%) 38.83 38.00 - 39.38 0.3802 times
Tue 16 June 2026 38.83 (-0.77%) 38.76 38.31 - 39.45 0.8783 times
Mon 15 June 2026 39.13 (2.25%) 39.50 38.70 - 39.93 1.4251 times
Fri 12 June 2026 38.27 (1.75%) 39.00 37.50 - 39.00 0.5739 times
Thu 11 June 2026 37.61 (-1.36%) 38.20 37.00 - 38.56 0.7938 times
Wed 10 June 2026 38.13 (-5.74%) 41.44 37.79 - 41.44 1.2835 times
Tue 09 June 2026 40.45 (1.25%) 40.34 39.60 - 41.80 0.8608 times
Mon 08 June 2026 39.95 (1.32%) 39.33 39.00 - 41.58 1.3448 times
Fri 05 June 2026 39.43 (1.52%) 39.50 38.17 - 39.79 1.0754 times
Thu 04 June 2026 38.84 (3.02%) 37.03 37.03 - 39.80 1.3842 times
Wed 03 June 2026 37.70 (2.33%) 38.00 36.39 - 38.00 1.3082 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.12 and 39.05

Weekly Target 136.77
Weekly Target 237.47
Weekly Target 338.7
Weekly Target 439.4
Weekly Target 540.63

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 17 June 2026 38.17 (-0.26%) 39.50 38.00 - 39.93 0.4294 times
Fri 12 June 2026 38.27 (-2.94%) 39.33 37.00 - 41.80 0.7771 times
Fri 05 June 2026 39.43 (3.63%) 38.10 36.01 - 39.80 0.9884 times
Fri 29 May 2026 38.05 (-8.11%) 41.13 37.58 - 41.98 1.231 times
Fri 22 May 2026 41.41 (1.89%) 40.03 38.80 - 44.37 0.8578 times
Fri 15 May 2026 40.64 (-12.73%) 47.30 40.11 - 47.30 1.0132 times
Fri 08 May 2026 46.57 (8.99%) 43.58 43.20 - 50.00 1.8253 times
Thu 30 April 2026 42.73 (6.56%) 40.10 38.21 - 43.47 1.3169 times
Fri 24 April 2026 40.10 (-0.74%) 39.80 38.56 - 42.50 0.8613 times
Fri 17 April 2026 40.40 (-1.03%) 40.50 38.55 - 41.86 0.6998 times
Fri 10 April 2026 40.82 (11.26%) 36.90 35.89 - 42.20 1.6924 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.09 and 42.88

Monthly Target 132.87
Monthly Target 235.52
Monthly Target 338.66
Monthly Target 441.31
Monthly Target 544.45

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 17 June 2026 38.17 (0.32%) 38.10 36.01 - 41.80 0.5406 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 1.2136 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 1.2527 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.4197 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.9246 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.6779 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.0735 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.661 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.3537 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 0.8829 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.7631 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 23 and 47.08

Yearly Target 117.94
Yearly Target 228.05
Yearly Target 342.016666666667
Yearly Target 452.13
Yearly Target 566.1

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 17 June 2026 38.17 (-77.83%) 53.50 31.90 - 55.98 0.4095 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7134 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.5021 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.9512 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4152 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0087 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 38.4
12 day DMA 38.61
20 day DMA 39.05
35 day DMA 40.96
50 day DMA 40.5
100 day DMA 38.7
150 day DMA 76.71
200 day DMA 99.15

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.7438.69
12 day EMA38.838.9238.94
20 day EMA39.1939.339.35
35 day EMA39.3839.4539.49
50 day EMA39.8139.8839.92

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.3938.72
12 day SMA38.6138.538.43
20 day SMA39.0539.2439.28
35 day SMA40.9641.0141.05
50 day SMA40.540.4740.42
100 day SMA38.738.7638.83
150 day SMA76.7177.6378.55
200 day SMA99.1599.81100.48

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 5.45

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

EPS is 7.01 and PE is: 5.45

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top