Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 38.99 and 41.76
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 41.21 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.98 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.64 (-2.75%) | 41.79 | 40.11 - 42.88 | 0.3402 times | Thu 14 May 2026 | 41.79 (-1.74%) | 42.16 | 40.95 - 43.04 | 0.7238 times | Wed 13 May 2026 | 42.53 (0.43%) | 42.35 | 42.35 - 44.49 | 0.4418 times | Tue 12 May 2026 | 42.35 (-4.12%) | 44.37 | 42.00 - 45.30 | 1.0865 times | Mon 11 May 2026 | 44.17 (-5.15%) | 47.30 | 44.01 - 47.30 | 0.9773 times | Fri 08 May 2026 | 46.57 (-1.31%) | 47.20 | 46.40 - 49.50 | 0.5024 times | Thu 07 May 2026 | 47.19 (-1.69%) | 49.00 | 47.00 - 49.00 | 0.6029 times | Wed 06 May 2026 | 48.00 (0.76%) | 48.65 | 46.97 - 49.08 | 0.5546 times | Tue 05 May 2026 | 47.64 (-1.45%) | 48.86 | 47.05 - 48.87 | 0.8218 times | Mon 04 May 2026 | 48.34 (13.13%) | 43.58 | 43.20 - 50.00 | 3.9488 times | Thu 30 April 2026 | 42.73 (8.15%) | 39.10 | 39.10 - 43.47 | 2.9912 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.78 and 43.97
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.8315 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.4979 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.0807 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.7068 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.5743 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.3889 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8028 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.078 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.0719 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 0.9672 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.2332 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 35.43 and 45.32
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.64 (-4.89%) | 43.58 | 40.11 - 50.00 | 0.7202 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2903 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4624 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9524 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6983 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1058 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6808 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3944 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9094 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7861 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8018 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 24.23 and 48.31
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.64 (-76.39%) | 53.50 | 31.90 - 55.98 | 0.3419 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.722 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5202 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9747 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4323 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0088 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.89
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 44.29 |
| 20 day DMA | 42.55 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.58 |
| 100 day DMA | 59.46 |
| 150 day DMA | 95.92 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 43.18 | 43.87 |
| 12 day EMA | 42.98 | 43.4 | 43.69 |
| 20 day EMA | 42.32 | 42.5 | 42.58 |
| 35 day EMA | 40.7 | 40.7 | 40.64 |
| 50 day EMA | 38.7 | 38.62 | 38.49 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 43.48 | 44.56 |
| 12 day SMA | 44.29 | 44.2 | 44.04 |
| 20 day SMA | 42.55 | 42.52 | 42.44 |
| 35 day SMA | 40.05 | 39.9 | 39.69 |
| 50 day SMA | 38.58 | 38.47 | 38.33 |
| 100 day SMA | 59.46 | 60.74 | 62.07 |
| 150 day SMA | 95.92 | 96.77 | 97.63 |
| 200 day SMA | 113.62 | 114.27 | 114.92 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.8
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
EPS is 7.01 and PE is: 5.8
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
