Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 170.81 and 174.76
| Intraday Target 1 | 167.72 |
| Intraday Target 2 | 169.94 |
| Intraday Target 3 | 171.67 |
| Intraday Target 4 | 173.89 |
| Intraday Target 5 | 175.62 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.3922 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.6776 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 0.9888 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.6432 times | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.2693 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.7964 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.5698 times | Mon 15 December 2025 | 164.74 (0.33%) | 164.70 | 163.78 - 168.50 | 0.7182 times | Fri 12 December 2025 | 164.19 (-1.26%) | 166.79 | 163.30 - 167.90 | 0.6938 times | Thu 11 December 2025 | 166.28 (-0.89%) | 169.12 | 165.00 - 170.49 | 1.2509 times | Wed 10 December 2025 | 167.78 (-1.25%) | 170.40 | 166.10 - 175.75 | 1.0634 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 167.04 and 178.52
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 180.64 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (5.44%) | 163.90 | 161.92 - 173.40 | 1.0573 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.7274 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.8272 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.493 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.1067 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6537 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5046 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8783 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9585 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7934 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.2214 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 157.58 and 174.08
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.1954 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.736 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5074 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9831 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8498 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8668 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6957 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1327 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.0971 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9361 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.5885 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 130.89 and 183.38
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 144.65 |
| Yearly Target 3 | 169.62333333333 |
| Yearly Target 4 | 197.14 |
| Yearly Target 5 | 222.11 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.6381 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.3434 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.7451 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.2657 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0078 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.34
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 166.88 |
| 20 day DMA | 167.51 |
| 35 day DMA | 165.88 |
| 50 day DMA | 167.98 |
| 100 day DMA | 167.04 |
| 150 day DMA | 168.11 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 166.6 | 165.08 |
| 12 day EMA | 167.3 | 166.42 | 165.84 |
| 20 day EMA | 167.17 | 166.64 | 166.33 |
| 35 day EMA | 167.66 | 167.4 | 167.27 |
| 50 day EMA | 168.1 | 167.93 | 167.86 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 165.95 | 165.58 |
| 12 day SMA | 166.88 | 166.08 | 165.49 |
| 20 day SMA | 167.51 | 167.46 | 167.55 |
| 35 day SMA | 165.88 | 165.84 | 165.91 |
| 50 day SMA | 167.98 | 167.89 | 167.86 |
| 100 day SMA | 167.04 | 167 | 166.99 |
| 150 day SMA | 168.11 | 168.2 | 168.3 |
| 200 day SMA | 168.86 | 168.79 | 168.72 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 24.56
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 17.22
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
