ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 44.69 and 52.52

Intraday Target 143.23
Intraday Target 246.15
Intraday Target 351.063333333333
Intraday Target 453.98
Intraday Target 558.89

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 09 January 2026 49.06 (-71.5%) 53.50 48.15 - 55.98 0.8975 times
Wed 24 December 2025 172.16 (1.49%) 170.00 169.45 - 173.40 1.4484 times
Tue 23 December 2025 169.63 (2.79%) 164.90 164.61 - 172.00 0.7049 times
Mon 22 December 2025 165.03 (1.07%) 163.90 161.92 - 165.90 1.0287 times
Fri 19 December 2025 163.28 (-1.26%) 165.66 162.24 - 165.66 0.6692 times
Thu 18 December 2025 165.36 (-0.64%) 167.20 162.80 - 169.00 2.3609 times
Wed 17 December 2025 166.43 (-0.8%) 167.90 165.03 - 169.39 0.8285 times
Tue 16 December 2025 167.78 (1.85%) 165.00 165.00 - 168.49 0.5928 times
Mon 15 December 2025 164.74 (0.33%) 164.70 163.78 - 168.50 0.7472 times
Fri 12 December 2025 164.19 (-1.26%) 166.79 163.30 - 167.90 0.7219 times
Thu 11 December 2025 166.28 (-0.89%) 169.12 165.00 - 170.49 1.3014 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are -14.02 and 111.23

Weekly Target 1-35.05
Weekly Target 27.01
Weekly Target 390.203333333333
Weekly Target 4132.26
Weekly Target 5215.45

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 09 January 2026 49.06 (-69.95%) 163.90 48.15 - 173.40 1.3163 times
Fri 19 December 2025 163.28 (-0.55%) 164.70 162.24 - 169.39 1.6774 times
Fri 12 December 2025 164.19 (1.03%) 162.00 159.50 - 175.75 1.7742 times
Fri 05 December 2025 162.51 (-6.13%) 173.00 161.63 - 176.00 0.4788 times
Fri 28 November 2025 173.12 (4.72%) 170.40 167.00 - 174.90 1.0747 times
Fri 21 November 2025 165.32 (3.2%) 160.50 160.40 - 167.50 0.6347 times
Fri 14 November 2025 160.20 (2.05%) 155.33 155.33 - 167.69 0.49 times
Fri 07 November 2025 156.98 (-9.22%) 173.39 152.40 - 175.00 0.8528 times
Fri 31 October 2025 172.93 (-0.14%) 171.45 167.81 - 179.90 0.9307 times
Fri 24 October 2025 173.17 (-0.45%) 175.80 172.38 - 179.60 0.7704 times
Fri 17 October 2025 173.96 (3.55%) 166.97 163.77 - 176.10 1.186 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 44.69 and 52.52

Monthly Target 143.23
Monthly Target 246.15
Monthly Target 351.063333333333
Monthly Target 453.98
Monthly Target 558.89

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 09 January 2026 49.06 (-71.5%) 53.50 48.15 - 55.98 0.0765 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.3087 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.8058 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.6503 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.0764 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.9303 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.949 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7617 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.2401 times
Wed 30 April 2025 179.03 (11.93%) 160.00 150.06 - 187.10 1.2011 times
Fri 28 March 2025 159.95 (3.37%) 155.00 142.11 - 169.90 1.0248 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 44.69 and 52.52

Yearly Target 143.23
Yearly Target 246.15
Yearly Target 351.063333333333
Yearly Target 453.98
Yearly Target 558.89

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 09 January 2026 49.06 (-71.5%) 53.50 48.15 - 55.98 0.0046 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7651 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.6109 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.0925 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.5177 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0093 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.19

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 26 points

Upper Bollinger band is at 214 and lower is at 110, while middle bands are at 136 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.14 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 143.83
12 day DMA 156.81
20 day DMA 161.41
35 day DMA 162.82
50 day DMA 165.59
100 day DMA 165.85
150 day DMA 167.21
200 day DMA 168.31

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.66168.45166.6
12 day EMA149.11167.3166.42
20 day EMA155.95167.2166.68
35 day EMA161.01167.6167.33
50 day EMA163.4168.06167.89

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA143.83167.09165.95
12 day SMA156.81166.88166.08
20 day SMA161.41167.51167.46
35 day SMA162.82165.88165.84
50 day SMA165.59167.98167.89
100 day SMA165.85167.04167
150 day SMA167.21168.11168.2
200 day SMA168.31168.86168.79

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 7

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

EPS is 10.00 and PE is: 4.91

Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)

Debt: 533.99 in crores

Market capitalization: 1374.22

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top