DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 163.08 and 168.13

Intraday Target 1	162.04
Intraday Target 2	164.12
Intraday Target 3	167.08666666667
Intraday Target 4	169.17
Intraday Target 5	172.14

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 30 January 2025	166.21 (-1.3%)	168.90	165.00 - 170.05	0.5876 times
Wed 29 January 2025	168.40 (3.87%)	162.50	162.50 - 171.00	0.6812 times
Tue 28 January 2025	162.13 (-3.32%)	168.52	154.00 - 168.52	2.9315 times
Mon 27 January 2025	167.69 (-5.81%)	175.70	166.11 - 176.19	2.8415 times
Fri 24 January 2025	178.04 (0.25%)	178.65	175.94 - 183.80	0.4735 times
Thu 23 January 2025	177.60 (1.19%)	176.40	174.70 - 179.10	0.3878 times
Wed 22 January 2025	175.51 (-2.76%)	184.00	173.81 - 184.00	0.5188 times
Tue 21 January 2025	180.50 (-0.67%)	184.45	178.51 - 184.45	0.4693 times
Mon 20 January 2025	181.71 (2.81%)	179.99	174.55 - 184.85	0.7283 times
Fri 17 January 2025	176.75 (1.52%)	176.00	173.34 - 177.40	0.3804 times
Thu 16 January 2025	174.10 (1.04%)	172.35	172.01 - 177.10	0.8324 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 149.01 and 171.2

Weekly Target 1	143.28
Weekly Target 2	154.74
Weekly Target 3	165.46666666667
Weekly Target 4	176.93
Weekly Target 5	187.66

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 30 January 2025	166.21 (-6.64%)	175.70	154.00 - 176.19	1.3503 times
Fri 24 January 2025	178.04 (0.73%)	179.99	173.81 - 184.85	0.4943 times
Fri 17 January 2025	176.75 (3.35%)	176.35	170.02 - 179.00	0.7362 times
Mon 13 January 2025	171.02 (-4.47%)	176.35	170.02 - 179.00	0.1819 times
Fri 10 January 2025	179.03 (-4.63%)	188.80	178.01 - 194.60	0.742 times
Fri 03 January 2025	187.72 (3.74%)	181.70	176.56 - 193.00	0.7867 times
Fri 27 December 2024	180.95 (-5.06%)	192.19	178.60 - 194.61	0.7922 times
Fri 20 December 2024	190.60 (-3.2%)	206.45	189.00 - 206.45	0.5264 times
Wed 18 December 2024	196.90 (-6.36%)	211.00	195.86 - 211.30	0.5489 times
Fri 13 December 2024	210.27 (12.08%)	189.60	186.50 - 214.00	3.8412 times
Fri 06 December 2024	187.60 (2.18%)	183.45	181.47 - 188.47	0.6127 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 139.81 and 180.41

Monthly Target 1	131
Monthly Target 2	148.61
Monthly Target 3	171.60333333333
Monthly Target 4	189.21
Monthly Target 5	212.2

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 30 January 2025	166.21 (-9.38%)	184.20	154.00 - 194.60	0.6607 times
Tue 31 December 2024	183.42 (-0.09%)	183.45	176.56 - 214.00	1.0814 times
Fri 29 November 2024	183.59 (2.18%)	188.50	176.10 - 197.39	0.4657 times
Thu 31 October 2024	179.68 (-10.1%)	201.85	168.64 - 204.90	0.6467 times
Mon 30 September 2024	199.87 (-1.19%)	205.00	186.81 - 214.45	1.1013 times
Fri 30 August 2024	202.27 (-7.61%)	219.00	192.00 - 222.89	0.9516 times
Wed 31 July 2024	218.93 (2.62%)	214.39	199.00 - 231.90	1.1882 times
Fri 28 June 2024	213.35 (0.38%)	215.60	184.00 - 242.50	1.2438 times
Fri 31 May 2024	212.55 (2.9%)	207.45	190.25 - 235.15	1.4041 times
Tue 30 April 2024	206.55 (12.75%)	186.40	183.40 - 211.90	1.2566 times
Thu 28 March 2024	183.20 (-5.23%)	194.95	158.00 - 197.65	1.0449 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.41

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.27 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period	DMA value
5 day DMA	168.49
12 day DMA	173.41
20 day DMA	175.43
35 day DMA	181.68
50 day DMA	184.11
100 day DMA	187.49
150 day DMA	194.26
200 day DMA	198.94

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.5	169.64	170.26
12 day EMA	172.23	173.32	174.21
20 day EMA	175.03	175.96	176.76
35 day EMA	178.69	179.43	180.08
50 day EMA	182.32	182.98	183.58

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.49	170.77	172.19
12 day SMA	173.41	173.89	174.11
20 day SMA	175.43	176.51	177.44
35 day SMA	181.68	182.94	183.95
50 day SMA	184.11	184.39	184.61
100 day SMA	187.49	187.84	188.06
150 day SMA	194.26	194.59	194.91
200 day SMA	198.94	199.05	199.15

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 14.02 and PE is: 11.86

Last quarter profit: (September 2024 quarter) 22.91 crores (11.16%)

Debt: 374.95 in crores

Market capitalization: 1769.42

EPS is 13.76 and PE is: 12.08

Last quarter profit: (June 2024 quarter) 31.36 crores (15.81%)

Debt: 529.03 in crores

Market capitalization: 1719.13