DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 169.4 and 178.8
| Intraday Target 1 | 167.67 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 177.06666666667 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 186.47 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 174.60 (-3.09%) | 180.11 | 173.60 - 183.00 | 1.2167 times |
| Mon 28 April 2025 | 180.17 (-0.01%) | 180.10 | 176.64 - 182.15 | 0.5218 times |
| Fri 25 April 2025 | 180.18 (-1.55%) | 182.05 | 176.39 - 183.45 | 1.6254 times |
| Thu 24 April 2025 | 183.01 (-1.12%) | 186.94 | 181.44 - 186.94 | 0.8706 times |
| Wed 23 April 2025 | 185.08 (0.53%) | 186.85 | 182.17 - 187.10 | 1.0531 times |
| Tue 22 April 2025 | 184.11 (2.15%) | 180.00 | 178.52 - 186.90 | 1.1567 times |
| Mon 21 April 2025 | 180.24 (2.14%) | 177.00 | 174.34 - 182.10 | 1.1805 times |
| Thu 17 April 2025 | 176.47 (1.71%) | 173.89 | 172.47 - 177.45 | 0.9878 times |
| Wed 16 April 2025 | 173.50 (0.91%) | 173.90 | 170.60 - 174.25 | 0.6706 times |
| Tue 15 April 2025 | 171.94 (2.5%) | 170.90 | 168.02 - 173.60 | 0.7169 times |
| Fri 11 April 2025 | 167.74 (1.71%) | 170.70 | 166.57 - 170.70 | 0.483 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 169.4 and 178.8
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 174.60 (-3.1%) | 180.10 | 173.60 - 183.00 | 0.2952 times |
| Fri 25 April 2025 | 180.18 (2.1%) | 177.00 | 174.34 - 187.10 | 0.9996 times |
| Thu 17 April 2025 | 176.47 (5.2%) | 170.90 | 168.02 - 177.45 | 0.4034 times |
| Fri 11 April 2025 | 167.74 (-5.16%) | 150.06 | 150.06 - 172.50 | 0.711 times |
| Fri 04 April 2025 | 176.86 (10.57%) | 160.00 | 160.00 - 181.80 | 2.4727 times |
| Fri 28 March 2025 | 159.95 (-3.17%) | 166.05 | 158.30 - 169.90 | 1.3582 times |
| Fri 21 March 2025 | 165.19 (10.73%) | 149.97 | 142.11 - 166.60 | 1.5389 times |
| Thu 13 March 2025 | 149.18 (-6.45%) | 159.30 | 147.25 - 160.98 | 0.7989 times |
| Fri 07 March 2025 | 159.46 (3.06%) | 155.00 | 151.00 - 164.64 | 0.6957 times |
| Fri 28 February 2025 | 154.73 (-2.06%) | 157.65 | 151.23 - 162.19 | 0.7264 times |
| Fri 21 February 2025 | 157.98 (2.72%) | 146.00 | 143.00 - 162.00 | 0.8451 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 162.33 and 199.37
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 170.58666666667 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 174.60 (9.16%) | 160.00 | 150.06 - 187.10 | 0.7938 times |
| Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.7141 times |
| Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.4489 times |
| Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 0.8852 times |
| Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.4242 times |
| Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.6133 times |
| Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.8518 times |
| Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.4505 times |
| Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.2533 times |
| Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.5649 times |
| Fri 28 June 2024 | 213.35 (0.38%) | 215.60 | 184.00 - 242.50 | 1.6382 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 132.11 and 184.6
| Yearly Target 1 | 117.95 |
| Yearly Target 2 | 146.27 |
| Yearly Target 3 | 170.43666666667 |
| Yearly Target 4 | 198.76 |
| Yearly Target 5 | 222.93 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 174.60 (-4.81%) | 184.20 | 142.11 - 194.60 | 0.2217 times |
| Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.4854 times |
| Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9037 times |
| Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.3808 times |
| Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0085 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.26
Munafa value: 35 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 176.83 |
| 20 day DMA | 174.22 |
| 35 day DMA | 166.78 |
| 50 day DMA | 163.84 |
| 100 day DMA | 173.18 |
| 150 day DMA | 178.38 |
| 200 day DMA | 184.96 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 180.68 | 180.93 |
| 12 day EMA | 177.09 | 177.54 | 177.06 |
| 20 day EMA | 174.2 | 174.16 | 173.53 |
| 35 day EMA | 170.34 | 170.09 | 169.5 |
| 50 day EMA | 166.08 | 165.73 | 165.14 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 182.51 | 182.52 |
| 12 day SMA | 176.83 | 176.26 | 174.92 |
| 20 day SMA | 174.22 | 173.83 | 173.06 |
| 35 day SMA | 166.78 | 166.29 | 165.57 |
| 50 day SMA | 163.84 | 163.73 | 163.58 |
| 100 day SMA | 173.18 | 173.26 | 173.29 |
| 150 day SMA | 178.38 | 178.52 | 178.64 |
| 200 day SMA | 184.96 | 185.18 | 185.36 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 13.38 and PE is: 13.05
Last quarter profit: (December 2024 quarter) 23.50 crores (-19.10%)
Debt: 374.95 in crores
Market capitalization: 1335.09
EPS is 14.02 and PE is: 12.45
Last quarter profit: (September 2024 quarter) 22.91 crores (11.16%)
Debt: 374.95 in crores
Market capitalization: 1769.42
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance