Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 38.04 and 38.77
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.92 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.30 (-0.65%) | 38.25 | 37.77 - 38.50 | 0.6348 times | Tue 23 June 2026 | 38.55 (0.16%) | 38.05 | 38.05 - 39.30 | 0.5434 times | Mon 22 June 2026 | 38.49 (0.52%) | 38.31 | 37.53 - 39.24 | 0.6197 times | Fri 19 June 2026 | 38.29 (-0.55%) | 39.40 | 38.00 - 39.40 | 0.8337 times | Thu 18 June 2026 | 38.50 (0.86%) | 38.17 | 38.02 - 39.41 | 0.9539 times | Wed 17 June 2026 | 38.17 (-1.7%) | 38.83 | 38.00 - 39.38 | 0.6019 times | Tue 16 June 2026 | 38.83 (-0.77%) | 38.76 | 38.31 - 39.45 | 1.3906 times | Mon 15 June 2026 | 39.13 (2.25%) | 39.50 | 38.70 - 39.93 | 2.2565 times | Fri 12 June 2026 | 38.27 (1.75%) | 39.00 | 37.50 - 39.00 | 0.9087 times | Thu 11 June 2026 | 37.61 (-1.36%) | 38.20 | 37.00 - 38.56 | 1.2568 times | Wed 10 June 2026 | 38.13 (-5.74%) | 41.44 | 37.79 - 41.44 | 2.0321 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.03 and 38.8
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.30 (0.03%) | 38.31 | 37.53 - 39.30 | 0.188 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.6313 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.8042 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 1.0229 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.274 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.8877 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 1.0486 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.889 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.3628 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.8914 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.7242 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.16 and 42.95
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.30 (0.66%) | 38.10 | 36.01 - 41.80 | 0.6243 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.2029 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2416 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4071 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9164 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6719 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.064 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6551 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3417 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8751 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7563 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.06 and 47.14
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 42.06 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.30 (-77.75%) | 53.50 | 31.90 - 55.98 | 0.4151 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7127 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5006 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9492 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4137 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0087 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.46 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.52 |
| 100 day DMA | 38.63 |
| 150 day DMA | 72.21 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.49 | 38.46 |
| 12 day EMA | 38.58 | 38.63 | 38.65 |
| 20 day EMA | 38.89 | 38.95 | 38.99 |
| 35 day EMA | 39.4 | 39.47 | 39.52 |
| 50 day EMA | 40.13 | 40.2 | 40.27 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.4 | 38.46 |
| 12 day SMA | 38.56 | 38.7 | 38.77 |
| 20 day SMA | 38.46 | 38.47 | 38.53 |
| 35 day SMA | 40.23 | 40.49 | 40.77 |
| 50 day SMA | 40.52 | 40.57 | 40.55 |
| 100 day SMA | 38.63 | 38.62 | 38.63 |
| 150 day SMA | 72.21 | 73.12 | 74.01 |
| 200 day SMA | 95.96 | 96.58 | 97.2 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.46
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
EPS is 7.01 and PE is: 5.46
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
