DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSRIND are 188.65 and 196.5

Daily Target 1	182.52
Daily Target 2	186.93
Daily Target 3	190.36666666667
Daily Target 4	194.78
Daily Target 5	198.22

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Tue 16 April 2024	191.35 (1.32%)	188.70	185.95 - 193.80	0.6845 times
Mon 15 April 2024	188.85 (-2.25%)	187.00	183.40 - 192.80	0.9091 times
Fri 12 April 2024	193.20 (-3.35%)	199.75	192.55 - 200.55	0.8344 times
Wed 10 April 2024	199.90 (0.55%)	200.40	195.75 - 205.00	0.7687 times
Tue 09 April 2024	198.80 (-0.8%)	200.10	195.50 - 202.70	0.7526 times
Mon 08 April 2024	200.40 (-1.23%)	204.85	199.30 - 206.90	0.7 times
Fri 05 April 2024	202.90 (3.68%)	195.55	194.40 - 206.75	2.6244 times
Thu 04 April 2024	195.70 (3.68%)	189.85	188.00 - 197.80	1.152 times
Wed 03 April 2024	188.75 (0.43%)	187.00	186.65 - 190.45	0.6192 times
Tue 02 April 2024	187.95 (0.13%)	188.90	183.95 - 189.90	0.9551 times
Mon 01 April 2024	187.70 (2.46%)	186.40	184.65 - 188.70	1.097 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 187.38 and 197.78

Weekly Target 1	179.12
Weekly Target 2	185.23
Weekly Target 3	189.51666666667
Weekly Target 4	195.63
Weekly Target 5	199.92

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Tue 16 April 2024	191.35 (-0.96%)	187.00	183.40 - 193.80	0.2961 times
Fri 12 April 2024	193.20 (-4.78%)	204.85	192.55 - 206.90	0.5677 times
Fri 05 April 2024	202.90 (10.75%)	186.40	183.95 - 206.75	1.1979 times
Thu 28 March 2024	183.20 (-3.58%)	190.00	176.00 - 191.95	0.5495 times
Fri 22 March 2024	190.00 (8.32%)	175.40	172.90 - 193.35	0.6678 times
Fri 15 March 2024	175.40 (-4.07%)	183.05	158.00 - 186.70	1.545 times
Thu 07 March 2024	182.85 (-5.48%)	195.00	176.15 - 197.45	0.661 times
Sat 02 March 2024	193.45 (-9.16%)	213.80	184.50 - 214.75	0.9368 times
Fri 23 February 2024	212.95 (-0.88%)	215.45	210.05 - 228.00	0.937 times
Fri 16 February 2024	214.85 (8.95%)	196.80	182.65 - 227.45	2.6412 times
Fri 09 February 2024	197.20 (2.07%)	194.20	184.00 - 208.00	1.8101 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 187.38 and 210.88

Monthly Target 1	170.38
Monthly Target 2	180.87
Monthly Target 3	193.88333333333
Monthly Target 4	204.37
Monthly Target 5	217.38

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Tue 16 April 2024	191.35 (4.45%)	186.40	183.40 - 206.90	0.299 times
Thu 28 March 2024	183.20 (-5.23%)	194.95	158.00 - 197.65	0.5101 times
Thu 29 February 2024	193.30 (4.43%)	186.40	182.65 - 228.00	0.9651 times
Wed 31 January 2024	185.10 (20.74%)	153.30	150.10 - 199.00	1.0238 times
Fri 29 December 2023	153.30 (-7.37%)	166.80	149.50 - 171.70	0.8212 times
Thu 30 November 2023	165.50 (31.93%)	125.45	119.95 - 172.45	1.0337 times
Tue 31 October 2023	125.45 (-16.89%)	150.35	116.25 - 150.35	0.4398 times
Fri 29 September 2023	150.95 (18.21%)	130.70	121.75 - 156.20	0.9174 times
Thu 31 August 2023	127.70 (9.24%)	117.45	115.90 - 150.80	1.8874 times
Mon 31 July 2023	116.90 (47.51%)	79.35	77.60 - 119.80	2.1026 times
Fri 30 June 2023	79.25 (10.22%)	72.05	71.50 - 84.15	0.5947 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 172, while middle bands are at 180 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.17 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period	DMA value
5 day DMA	194.42
12 day DMA	193.23
20 day DMA	187.96
35 day DMA	188.24
50 day DMA	193.49
100 day DMA	179.21
150 day DMA	163.7
200 day DMA	151.57

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.02	193.86	196.37
12 day EMA	192.2	192.35	192.99
20 day EMA	190.73	190.67	190.86
35 day EMA	191.85	191.88	192.06
50 day EMA	193.03	193.1	193.27

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.42	196.23	199.04
12 day SMA	193.23	192.02	191.47
20 day SMA	187.96	187.19	186.03
35 day SMA	188.24	188.95	189.6
50 day SMA	193.49	193.39	193.31
100 day SMA	179.21	178.77	178.34
150 day SMA	163.7	163.33	162.95
200 day SMA	151.57	151.02	150.45

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 12.45 and PE is: 15.37

Last quarter profit: (February 2024 quarter) 29.05 crores (156.63%)

Debt: 313.72 in crores

Market capitalization: 1869.03

EPS is 10.41 and PE is: 18.38

Last quarter profit: (September 2023 quarter) 20.61 crores (2116.13%)

Debt: 313.72 in crores

Market capitalization: 1335.78