ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 36.02 and 38.77

Intraday Target 135.46
Intraday Target 236.58
Intraday Target 338.213333333333
Intraday Target 439.33
Intraday Target 540.96

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 37.69 (-4.75%) 39.57 37.10 - 39.85 0.442 times
Wed 30 September 2026 39.57 (0.58%) 39.61 38.83 - 40.35 0.4836 times
Tue 29 September 2026 39.34 (0.85%) 39.05 38.21 - 39.76 0.4312 times
Mon 28 September 2026 39.01 (-1.76%) 39.90 38.51 - 40.61 0.8495 times
Fri 25 September 2026 39.71 (4.83%) 37.65 37.56 - 41.33 5.7141 times
Thu 24 September 2026 37.88 (-0.34%) 38.00 37.55 - 38.20 0.1511 times
Wed 23 September 2026 38.01 (0.37%) 37.60 37.60 - 38.43 0.4387 times
Tue 22 September 2026 37.87 (-0.6%) 38.10 37.60 - 39.13 0.5401 times
Mon 21 September 2026 38.10 (-0.37%) 38.30 37.20 - 38.88 0.4128 times
Fri 18 September 2026 38.24 (-0.39%) 38.81 38.00 - 39.68 0.5369 times
Thu 17 September 2026 38.39 (-0.75%) 38.68 38.26 - 39.29 0.3805 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.64 and 39.15

Weekly Target 134.96
Weekly Target 236.32
Weekly Target 338.466666666667
Weekly Target 439.83
Weekly Target 541.98

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 37.69 (-5.09%) 39.90 37.10 - 40.61 0.6248 times
Fri 25 September 2026 39.71 (3.84%) 38.30 37.20 - 41.33 2.0549 times
Fri 18 September 2026 38.24 (-5.72%) 41.10 37.06 - 41.10 0.5888 times
Fri 11 September 2026 40.56 (-9.69%) 45.97 40.39 - 47.46 1.0876 times
Fri 04 September 2026 44.91 (-4.41%) 46.73 44.10 - 49.99 0.5963 times
Fri 28 August 2026 46.98 (-8.31%) 51.59 46.11 - 55.75 0.8795 times
Fri 21 August 2026 51.24 (21.31%) 42.78 42.47 - 54.75 2.5629 times
Fri 14 August 2026 42.24 (-1.93%) 42.61 41.30 - 44.98 0.5798 times
Fri 07 August 2026 43.07 (9.7%) 39.30 39.30 - 44.90 0.7685 times
Fri 31 July 2026 39.26 (-1.51%) 41.00 38.16 - 41.69 0.2569 times
Fri 24 July 2026 39.86 (-0.33%) 40.40 39.01 - 45.00 1.2999 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 36.02 and 38.77

Monthly Target 135.46
Monthly Target 236.58
Monthly Target 338.213333333333
Monthly Target 439.33
Monthly Target 540.96

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 37.69 (-4.75%) 39.57 37.10 - 39.85 0.0471 times
Wed 30 September 2026 39.57 (-18.21%) 48.69 37.06 - 49.02 1.7678 times
Mon 31 August 2026 48.38 (23.23%) 39.30 39.30 - 55.75 1.8499 times
Fri 31 July 2026 39.26 (4.08%) 37.45 36.96 - 45.00 1.5569 times
Tue 30 June 2026 37.72 (-0.87%) 38.10 36.01 - 41.80 0.5253 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 0.9404 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 0.9707 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.1001 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.7164 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.5253 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 0.8318 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 22.76 and 46.84

Yearly Target 117.78
Yearly Target 227.73
Yearly Target 341.856666666667
Yearly Target 451.81
Yearly Target 565.94

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 37.69 (-78.11%) 53.50 31.90 - 55.98 0.8132 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.6619 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.3936 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.8103 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.313 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.008 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 39.06
12 day DMA 38.54
20 day DMA 40.28
35 day DMA 43.52
50 day DMA 42.91
100 day DMA 41.29
150 day DMA 40.21
200 day DMA 52.97

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6839.1838.98
12 day EMA39.339.5939.59
20 day EMA40.340.5740.68
35 day EMA41.0941.2941.39
50 day EMA42.3842.5742.69

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0639.138.79
12 day SMA38.5438.6138.7
20 day SMA40.2840.7341.08
35 day SMA43.5243.6743.77
50 day SMA42.914343.06
100 day SMA41.2941.3541.42
150 day SMA40.2140.240.19
200 day SMA52.9753.6454.3

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 3.19 and PE is: 11.82

Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)

Debt: 425.30 in crores

Market capitalization: 495.29

EPS is 7.01 and PE is: 5.38

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top