Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 34.63 and 36.03
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.32 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.15 (-1.15%) | 35.01 | 34.10 - 35.50 | 0.9326 times | Wed 11 March 2026 | 35.56 (-1.63%) | 36.30 | 35.41 - 36.74 | 0.6058 times | Tue 10 March 2026 | 36.15 (4.9%) | 34.60 | 34.45 - 36.44 | 0.7726 times | Mon 09 March 2026 | 34.46 (-3.88%) | 35.35 | 33.67 - 35.82 | 1.0677 times | Fri 06 March 2026 | 35.85 (-2.24%) | 37.00 | 35.70 - 37.00 | 1.1291 times | Thu 05 March 2026 | 36.67 (-0.3%) | 37.75 | 36.00 - 38.10 | 1.0536 times | Wed 04 March 2026 | 36.78 (3.84%) | 35.25 | 34.66 - 38.11 | 2.0283 times | Mon 02 March 2026 | 35.42 (-2.42%) | 34.10 | 34.10 - 36.29 | 0.621 times | Fri 27 February 2026 | 36.30 (2.4%) | 35.60 | 35.20 - 37.19 | 0.9923 times | Thu 26 February 2026 | 35.45 (2.07%) | 34.73 | 34.50 - 36.25 | 0.7971 times | Wed 25 February 2026 | 34.73 (-0.77%) | 35.40 | 34.22 - 36.28 | 0.7188 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 32.88 and 35.95
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.15 (-1.95%) | 35.35 | 33.67 - 36.74 | 1.0547 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.5084 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.2246 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.7643 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.823 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9562 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 0.9722 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.6986 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8363 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.1617 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.4804 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 34.41 and 38.85
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.15 (-3.17%) | 34.10 | 33.67 - 38.11 | 0.7515 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 1.1048 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.81 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2827 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7898 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6176 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.055 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9119 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9301 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7466 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2155 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.26 and 45.57
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.15 (-79.58%) | 53.50 | 33.67 - 55.98 | 0.1584 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7455 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5696 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0388 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4787 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0091 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.68 |
| 50 day DMA | 56.93 |
| 100 day DMA | 112.78 |
| 150 day DMA | 130.47 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.7 | 35.77 |
| 12 day EMA | 36.05 | 36.21 | 36.33 |
| 20 day EMA | 38.84 | 39.23 | 39.62 |
| 35 day EMA | 51.51 | 52.47 | 53.47 |
| 50 day EMA | 63.77 | 64.94 | 66.14 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.74 | 35.98 |
| 12 day SMA | 35.63 | 35.7 | 35.82 |
| 20 day SMA | 36.58 | 36.78 | 36.97 |
| 35 day SMA | 37.68 | 37.83 | 38 |
| 50 day SMA | 56.93 | 59.52 | 62.09 |
| 100 day SMA | 112.78 | 114.15 | 115.43 |
| 150 day SMA | 130.47 | 131.4 | 132.31 |
| 200 day SMA | 140.92 | 141.66 | 142.35 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.01
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 3.52
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
