DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 44.48 and 45.64
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.5 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.37 (-0.31%) | 45.53 | 44.74 - 45.90 | 0.4357 times | Tue 13 January 2026 | 45.51 (-1.37%) | 48.00 | 44.80 - 48.00 | 0.5735 times | Mon 12 January 2026 | 46.14 (-5.95%) | 49.00 | 44.88 - 49.00 | 1.3146 times | Fri 09 January 2026 | 49.06 (-71.5%) | 53.50 | 48.15 - 55.98 | 0.8679 times | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.4006 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.6817 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 0.9948 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.6471 times | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.2831 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.8012 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.5732 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 42.93 and 47.19
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.37 (-7.52%) | 49.00 | 44.74 - 49.00 | 0.775 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.3156 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.6766 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.7734 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4785 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0741 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6344 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4897 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8524 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9302 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.77 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.44 and 50.68
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.37 (-73.65%) | 53.50 | 44.74 - 55.98 | 0.2755 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2825 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7896 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6172 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0548 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9117 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9299 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7465 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2152 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.177 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0043 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 39.44 and 50.68
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.37 (-73.65%) | 53.50 | 44.74 - 55.98 | 0.0168 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7635 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.6076 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0882 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.5146 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0093 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 14 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 49 points
Upper Bollinger band is at 239 and lower is at 47, while middle bands are at 95 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 126.71 |
| 20 day DMA | 142.43 |
| 35 day DMA | 153.06 |
| 50 day DMA | 157.99 |
| 100 day DMA | 162.13 |
| 150 day DMA | 164.45 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 82.61 | 101.16 |
| 12 day EMA | 108.33 | 119.77 | 133.27 |
| 20 day EMA | 127.4 | 136.03 | 145.55 |
| 35 day EMA | 142.68 | 148.41 | 154.47 |
| 50 day EMA | 150.09 | 154.36 | 158.8 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 96.5 | 120.4 |
| 12 day SMA | 126.71 | 136.61 | 146.67 |
| 20 day SMA | 142.43 | 148.6 | 155.06 |
| 35 day SMA | 153.06 | 156.35 | 159.66 |
| 50 day SMA | 157.99 | 160.56 | 163.12 |
| 100 day SMA | 162.13 | 163.41 | 164.67 |
| 150 day SMA | 164.45 | 165.34 | 166.27 |
| 200 day SMA | 166.62 | 167.18 | 167.75 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 6.47
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 4.54
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


