DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 39.73 and 41.23
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.946666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.45 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-2.87%) | 41.89 | 40.39 - 41.89 | 2.0071 times | Thu 10 September 2026 | 41.76 (-1.53%) | 42.88 | 41.42 - 43.31 | 0.9699 times | Wed 09 September 2026 | 42.41 (-3.13%) | 43.60 | 42.20 - 43.89 | 0.7142 times | Tue 08 September 2026 | 43.78 (-1.68%) | 44.99 | 43.11 - 45.09 | 0.6718 times | Mon 07 September 2026 | 44.53 (-0.85%) | 45.97 | 44.00 - 47.46 | 2.0958 times | Fri 04 September 2026 | 44.91 (-3.44%) | 46.60 | 44.10 - 46.63 | 0.7284 times | Thu 03 September 2026 | 46.51 (-0.64%) | 46.81 | 46.00 - 47.90 | 0.9571 times | Wed 02 September 2026 | 46.81 (0.43%) | 45.98 | 45.98 - 47.48 | 0.6806 times | Tue 01 September 2026 | 46.61 (-3.66%) | 48.69 | 46.21 - 49.02 | 0.4191 times | Mon 31 August 2026 | 48.38 (2.98%) | 46.73 | 46.73 - 49.99 | 0.7558 times | Fri 28 August 2026 | 46.98 (0.45%) | 47.11 | 46.50 - 49.26 | 0.508 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.94 and 44.01
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 1.0776 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.5908 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.8714 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.5394 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.5745 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.7615 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2546 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.288 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.5822 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 1.4601 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.5896 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 36.16 and 44.79
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-16.16%) | 48.69 | 40.39 - 49.02 | 0.6097 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 1.9264 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.6214 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.5471 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.9794 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.0109 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.1457 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.7461 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.547 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.8663 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5334 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 24.19 and 48.27
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.56 (-76.44%) | 53.50 | 31.90 - 55.98 | 0.7253 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.6731 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.4172 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.8409 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.3352 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0082 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 45 |
| 20 day DMA | 46.9 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.24 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.39 | 44.2 |
| 12 day EMA | 44.31 | 44.99 | 45.58 |
| 20 day EMA | 44.86 | 45.31 | 45.68 |
| 35 day EMA | 44.36 | 44.58 | 44.75 |
| 50 day EMA | 42.99 | 43.09 | 43.14 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 43.48 | 44.43 |
| 12 day SMA | 45 | 45.61 | 46.34 |
| 20 day SMA | 46.9 | 46.99 | 46.98 |
| 35 day SMA | 44.71 | 44.69 | 44.64 |
| 50 day SMA | 43.58 | 43.54 | 43.45 |
| 100 day SMA | 41.92 | 41.91 | 41.89 |
| 150 day SMA | 40.24 | 40.23 | 40.22 |
| 200 day SMA | 61.18 | 61.76 | 62.34 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 3.19 and PE is: 12.71
Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)
Debt: 425.30 in crores
Market capitalization: 495.29
EPS is 7.01 and PE is: 5.79
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


