ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 43.45 and 47.57

Intraday Target 142.55
Intraday Target 244.35
Intraday Target 346.673333333333
Intraday Target 448.47
Intraday Target 550.79

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 46.14 (-5.95%) 49.00 44.88 - 49.00 1.2779 times
Fri 09 January 2026 49.06 (-71.5%) 53.50 48.15 - 55.98 0.8437 times
Wed 24 December 2025 172.16 (1.49%) 170.00 169.45 - 173.40 1.3616 times
Tue 23 December 2025 169.63 (2.79%) 164.90 164.61 - 172.00 0.6627 times
Mon 22 December 2025 165.03 (1.07%) 163.90 161.92 - 165.90 0.9671 times
Fri 19 December 2025 163.28 (-1.26%) 165.66 162.24 - 165.66 0.6291 times
Thu 18 December 2025 165.36 (-0.64%) 167.20 162.80 - 169.00 2.2194 times
Wed 17 December 2025 166.43 (-0.8%) 167.90 165.03 - 169.39 0.7789 times
Tue 16 December 2025 167.78 (1.85%) 165.00 165.00 - 168.49 0.5572 times
Mon 15 December 2025 164.74 (0.33%) 164.70 163.78 - 168.50 0.7024 times
Fri 12 December 2025 164.19 (-1.26%) 166.79 163.30 - 167.90 0.6786 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 43.45 and 47.57

Weekly Target 142.55
Weekly Target 244.35
Weekly Target 346.673333333333
Weekly Target 448.47
Weekly Target 550.79

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 46.14 (-5.95%) 49.00 44.88 - 49.00 0.4537 times
Fri 09 January 2026 49.06 (-69.95%) 163.90 48.15 - 173.40 1.3615 times
Fri 19 December 2025 163.28 (-0.55%) 164.70 162.24 - 169.39 1.735 times
Fri 12 December 2025 164.19 (1.03%) 162.00 159.50 - 175.75 1.8351 times
Fri 05 December 2025 162.51 (-6.13%) 173.00 161.63 - 176.00 0.4952 times
Fri 28 November 2025 173.12 (4.72%) 170.40 167.00 - 174.90 1.1115 times
Fri 21 November 2025 165.32 (3.2%) 160.50 160.40 - 167.50 0.6565 times
Fri 14 November 2025 160.20 (2.05%) 155.33 155.33 - 167.69 0.5068 times
Fri 07 November 2025 156.98 (-9.22%) 173.39 152.40 - 175.00 0.8821 times
Fri 31 October 2025 172.93 (-0.14%) 171.45 167.81 - 179.90 0.9626 times
Fri 24 October 2025 173.17 (-0.45%) 175.80 172.38 - 179.60 0.7969 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.96 and 51.06

Monthly Target 137.9
Monthly Target 242.02
Monthly Target 349
Monthly Target 453.12
Monthly Target 560.1

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 46.14 (-73.2%) 53.50 44.88 - 55.98 0.1901 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.2938 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.7966 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.6315 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.0641 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.9197 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.9381 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.753 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.2259 times
Wed 30 April 2025 179.03 (11.93%) 160.00 150.06 - 187.10 1.1874 times
Fri 28 March 2025 159.95 (3.37%) 155.00 142.11 - 169.90 1.0131 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 39.96 and 51.06

Yearly Target 137.9
Yearly Target 242.02
Yearly Target 349
Yearly Target 453.12
Yearly Target 560.1

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 46.14 (-73.2%) 53.50 44.88 - 55.98 0.0115 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7642 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.609 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.0901 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.5159 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0093 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 36 points

Upper Bollinger band is at 227 and lower is at 84, while middle bands are at 120 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.53 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 120.4
12 day DMA 146.67
20 day DMA 155.06
35 day DMA 159.66
50 day DMA 163.12
100 day DMA 164.67
150 day DMA 166.27
200 day DMA 167.75

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA101.16128.66168.45
12 day EMA133.27149.11167.3
20 day EMA145.52155.98167.23
35 day EMA154.56160.94167.53
50 day EMA158.81163.41168.08

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA120.4143.83167.09
12 day SMA146.67156.81166.88
20 day SMA155.06161.41167.51
35 day SMA159.66162.82165.88
50 day SMA163.12165.59167.98
100 day SMA164.67165.85167.04
150 day SMA166.27167.21168.11
200 day SMA167.75168.31168.86

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 6.58

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

EPS is 10.00 and PE is: 4.61

Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)

Debt: 533.99 in crores

Market capitalization: 1374.22

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top