DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 43.56 and 46.76
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 46.103333333333 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 49.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.51 (-1.37%) | 48.00 | 44.80 - 48.00 | 0.5657 times | Mon 12 January 2026 | 46.14 (-5.95%) | 49.00 | 44.88 - 49.00 | 1.2967 times | Fri 09 January 2026 | 49.06 (-71.5%) | 53.50 | 48.15 - 55.98 | 0.8561 times | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.3816 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.6724 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 0.9813 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.6383 times | Thu 18 December 2025 | 165.36 (-0.64%) | 167.20 | 162.80 - 169.00 | 2.2521 times | Wed 17 December 2025 | 166.43 (-0.8%) | 167.90 | 165.03 - 169.39 | 0.7903 times | Tue 16 December 2025 | 167.78 (1.85%) | 165.00 | 165.00 - 168.49 | 0.5654 times | Mon 15 December 2025 | 164.74 (0.33%) | 164.70 | 163.78 - 168.50 | 0.7127 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 43.06 and 47.26
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.51 (-7.24%) | 49.00 | 44.80 - 49.00 | 0.639 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.335 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.7013 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.7995 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4856 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.09 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6438 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4969 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.865 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.944 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7814 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.57 and 50.75
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.51 (-73.57%) | 53.50 | 44.80 - 55.98 | 0.2388 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2873 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7926 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6233 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0588 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9151 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9335 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7493 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2198 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1815 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0081 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 39.57 and 50.75
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 48.763333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.51 (-73.57%) | 53.50 | 44.80 - 55.98 | 0.0145 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7638 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.6082 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.089 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.5152 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0093 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 43 points
Upper Bollinger band is at 235 and lower is at 64, while middle bands are at 106 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.45 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 136.61 |
| 20 day DMA | 148.6 |
| 35 day DMA | 156.35 |
| 50 day DMA | 160.56 |
| 100 day DMA | 163.41 |
| 150 day DMA | 165.34 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 101.16 | 128.66 |
| 12 day EMA | 119.77 | 133.27 | 149.11 |
| 20 day EMA | 136.01 | 145.53 | 155.99 |
| 35 day EMA | 148.41 | 154.47 | 160.85 |
| 50 day EMA | 154.39 | 158.83 | 163.43 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 120.4 | 143.83 |
| 12 day SMA | 136.61 | 146.67 | 156.81 |
| 20 day SMA | 148.6 | 155.06 | 161.41 |
| 35 day SMA | 156.35 | 159.66 | 162.82 |
| 50 day SMA | 160.56 | 163.12 | 165.59 |
| 100 day SMA | 163.41 | 164.67 | 165.85 |
| 150 day SMA | 165.34 | 166.27 | 167.21 |
| 200 day SMA | 167.18 | 167.75 | 168.31 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 6.49
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 4.55
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


