Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 48.04 and 53.93
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 55.25 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.97 (3.03%) | 48.59 | 46.11 - 52.00 | 1.5962 times | Thu 22 October 2026 | 48.50 (-9.67%) | 55.21 | 46.01 - 56.23 | 2.8514 times | Wed 21 October 2026 | 53.69 (12.09%) | 52.18 | 49.12 - 57.48 | 4.6865 times | Mon 19 October 2026 | 47.90 (19.99%) | 40.00 | 38.20 - 47.90 | 0.4975 times | Fri 16 October 2026 | 39.92 (-0.65%) | 40.72 | 39.60 - 40.94 | 0.0075 times | Thu 15 October 2026 | 40.18 (-2.19%) | 41.08 | 40.01 - 41.33 | 0.0239 times | Wed 14 October 2026 | 41.08 (0.98%) | 40.50 | 40.01 - 43.54 | 0.2535 times | Tue 13 October 2026 | 40.68 (-0.85%) | 40.85 | 40.27 - 41.89 | 0.034 times | Mon 12 October 2026 | 41.03 (5.45%) | 39.50 | 38.99 - 41.97 | 0.0413 times | Fri 09 October 2026 | 38.91 (1.28%) | 38.50 | 38.30 - 39.18 | 0.0084 times | Thu 08 October 2026 | 38.42 (-3.49%) | 39.81 | 38.26 - 40.50 | 0.0174 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 44.09 and 63.37
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.97 (25.18%) | 40.00 | 38.20 - 57.48 | 8.2881 times | Fri 16 October 2026 | 39.92 (2.6%) | 39.50 | 38.99 - 43.54 | 0.3099 times | Fri 09 October 2026 | 38.91 (3.24%) | 37.69 | 37.31 - 45.22 | 0.527 times | Thu 01 October 2026 | 37.69 (-5.09%) | 39.90 | 37.10 - 40.61 | 0.0651 times | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 0.2142 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.0614 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 0.1134 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.0622 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.0917 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 0.2671 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.0604 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 43.54 and 63.92
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.97 (26.28%) | 39.57 | 37.10 - 57.48 | 7.6815 times | Wed 30 September 2026 | 39.57 (-18.21%) | 48.69 | 37.06 - 49.02 | 0.4118 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 0.4309 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 0.3627 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.1224 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.2191 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.2261 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 0.2563 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.1669 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.1224 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.1938 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 28.15 and 53.73
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.97 (-70.97%) | 53.50 | 31.90 - 57.48 | 2.4137 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.4577 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 0.9636 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.2517 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 0.9078 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0056 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 43.34 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.46 |
| 50 day DMA | 43.3 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.89 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.1 | 46.4 |
| 12 day EMA | 44.85 | 43.92 | 43.09 |
| 20 day EMA | 43.37 | 42.68 | 42.07 |
| 35 day EMA | 43.26 | 42.86 | 42.53 |
| 50 day EMA | 43.8 | 43.55 | 43.35 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 46.04 | 44.55 |
| 12 day SMA | 43.34 | 42.49 | 41.71 |
| 20 day SMA | 41.61 | 41.01 | 40.48 |
| 35 day SMA | 41.46 | 41.37 | 41.36 |
| 50 day SMA | 43.3 | 43.16 | 43.08 |
| 100 day SMA | 41.61 | 41.48 | 41.37 |
| 150 day SMA | 40.89 | 40.78 | 40.69 |
| 200 day SMA | 44.23 | 44.82 | 45.4 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 3.19 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)
Debt: 425.30 in crores
Market capitalization: 495.29
EPS is 7.01 and PE is: 7.13
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
