Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 38.62 and 43.14
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 46.75 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.36 (-6.76%) | 44.45 | 40.40 - 44.92 | 0.8458 times | Mon 19 January 2026 | 44.36 (-3.12%) | 45.01 | 43.66 - 45.24 | 0.4143 times | Fri 16 January 2026 | 45.79 (0.93%) | 45.45 | 45.28 - 47.85 | 0.6651 times | Wed 14 January 2026 | 45.37 (-0.31%) | 45.53 | 44.74 - 45.90 | 0.5612 times | Tue 13 January 2026 | 45.51 (-1.37%) | 48.00 | 44.80 - 48.00 | 0.7387 times | Mon 12 January 2026 | 46.14 (-5.95%) | 49.00 | 44.88 - 49.00 | 1.6933 times | Fri 09 January 2026 | 49.06 (-71.5%) | 53.50 | 48.15 - 55.98 | 1.1179 times | Wed 24 December 2025 | 172.16 (1.49%) | 170.00 | 169.45 - 173.40 | 1.8042 times | Tue 23 December 2025 | 169.63 (2.79%) | 164.90 | 164.61 - 172.00 | 0.8781 times | Mon 22 December 2025 | 165.03 (1.07%) | 163.90 | 161.92 - 165.90 | 1.2814 times | Fri 19 December 2025 | 163.28 (-1.26%) | 165.66 | 162.24 - 165.66 | 0.8336 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 38.46 and 43.3
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.36 (-9.67%) | 45.01 | 40.40 - 45.24 | 0.341 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.9899 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.375 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.7522 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.8534 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.5001 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.1226 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6631 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5118 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8909 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9722 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 33.09 and 48.67
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.36 (-75.98%) | 53.50 | 40.40 - 55.98 | 0.3994 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2662 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7796 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5966 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0414 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9001 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9181 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7369 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1998 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.162 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9915 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 33.09 and 48.67
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 45.913333333333 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.36 (-75.98%) | 53.50 | 40.40 - 55.98 | 0.0246 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7625 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.6055 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0855 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.5126 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0093 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 58 points
Upper Bollinger band is at 240 and lower is at 9, while middle bands are at 67 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 96.09 |
| 20 day DMA | 124.14 |
| 35 day DMA | 143.1 |
| 50 day DMA | 150.09 |
| 100 day DMA | 158.33 |
| 150 day DMA | 161.86 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 56.16 | 62.06 |
| 12 day EMA | 82.82 | 90.35 | 98.71 |
| 20 day EMA | 105.73 | 112.5 | 119.67 |
| 35 day EMA | 127.18 | 132.23 | 137.4 |
| 50 day EMA | 141.61 | 145.7 | 149.83 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.43 | 46.37 |
| 12 day SMA | 96.09 | 106.51 | 116.8 |
| 20 day SMA | 124.14 | 130.19 | 136.3 |
| 35 day SMA | 143.1 | 146.49 | 149.79 |
| 50 day SMA | 150.09 | 152.75 | 155.39 |
| 100 day SMA | 158.33 | 159.6 | 160.87 |
| 150 day SMA | 161.86 | 162.69 | 163.55 |
| 200 day SMA | 165.01 | 165.55 | 166.09 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.9
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 4.14
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
