Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 40.43 and 43.48
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 44.12 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.56 (5.86%) | 39.30 | 39.30 - 42.35 | 1.2918 times | Fri 31 July 2026 | 39.26 (0.56%) | 38.88 | 38.88 - 40.06 | 0.267 times | Thu 30 July 2026 | 39.04 (-1.61%) | 39.90 | 38.16 - 39.90 | 0.4326 times | Wed 29 July 2026 | 39.68 (0.69%) | 40.00 | 39.30 - 41.69 | 0.9006 times | Tue 28 July 2026 | 39.41 (-1%) | 39.55 | 39.22 - 40.09 | 0.2593 times | Mon 27 July 2026 | 39.81 (-0.13%) | 41.00 | 39.15 - 41.00 | 0.3949 times | Fri 24 July 2026 | 39.86 (-0.05%) | 39.96 | 39.01 - 40.26 | 0.2862 times | Thu 23 July 2026 | 39.88 (-4.82%) | 42.25 | 39.64 - 42.25 | 0.8279 times | Wed 22 July 2026 | 41.90 (-1.2%) | 42.41 | 41.20 - 44.25 | 1.8165 times | Tue 21 July 2026 | 42.41 (2.17%) | 41.85 | 41.50 - 44.38 | 3.5232 times | Mon 20 July 2026 | 41.51 (3.8%) | 40.40 | 40.40 - 45.00 | 4.9527 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 40.43 and 43.48
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.56 (5.86%) | 39.30 | 39.30 - 42.35 | 0.259 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.4521 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 2.2873 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 1.034 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.5929 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 1.0471 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.2066 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5447 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6938 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8826 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.0992 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 40.43 and 43.48
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.56 (5.86%) | 39.30 | 39.30 - 42.35 | 0.0716 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 2.0129 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6792 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.2159 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.255 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4224 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9263 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6791 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0755 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6622 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3562 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 24.69 and 48.77
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 43.146666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.56 (-75.86%) | 53.50 | 31.90 - 55.98 | 0.5464 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.696 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.4653 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9034 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.3805 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0085 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.58 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.18 |
| 150 day DMA | 49.47 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.5 | 39.62 |
| 12 day EMA | 40.16 | 39.9 | 40.02 |
| 20 day EMA | 40.1 | 39.95 | 40.02 |
| 35 day EMA | 39.95 | 39.86 | 39.9 |
| 50 day EMA | 39.58 | 39.5 | 39.51 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.44 | 39.56 |
| 12 day SMA | 40.36 | 40.21 | 40.3 |
| 20 day SMA | 40.58 | 40.56 | 40.52 |
| 35 day SMA | 39.65 | 39.56 | 39.51 |
| 50 day SMA | 39.37 | 39.39 | 39.44 |
| 100 day SMA | 39.18 | 39.13 | 39.1 |
| 150 day SMA | 49.47 | 50.27 | 51.09 |
| 200 day SMA | 79.24 | 79.88 | 80.54 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 3.19 and PE is: 13.03
Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)
Debt: 425.30 in crores
Market capitalization: 495.29
EPS is 7.01 and PE is: 5.93
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
