Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 39.81 and 41.95
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.69 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (-1.3%) | 41.00 | 40.76 - 42.90 | 0.4428 times | Mon 13 July 2026 | 41.53 (3.51%) | 40.24 | 39.76 - 42.50 | 0.7974 times | Fri 10 July 2026 | 40.12 (-2.6%) | 41.43 | 39.81 - 42.88 | 0.5789 times | Thu 09 July 2026 | 41.19 (-2.09%) | 41.31 | 40.60 - 43.18 | 0.507 times | Wed 08 July 2026 | 42.07 (1.72%) | 41.36 | 40.32 - 44.90 | 2.1398 times | Tue 07 July 2026 | 41.36 (0.93%) | 42.82 | 40.61 - 42.82 | 0.6709 times | Mon 06 July 2026 | 40.98 (6.17%) | 39.17 | 39.15 - 43.00 | 2.5742 times | Fri 03 July 2026 | 38.60 (3.71%) | 37.22 | 36.96 - 41.40 | 1.5072 times | Thu 02 July 2026 | 37.22 (-2.28%) | 39.12 | 36.98 - 39.12 | 0.6541 times | Wed 01 July 2026 | 38.09 (0.98%) | 37.45 | 37.45 - 38.71 | 0.1276 times | Tue 30 June 2026 | 37.72 (1.26%) | 38.60 | 37.00 - 38.60 | 0.1911 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 40.38 and 43.52
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (2.17%) | 40.24 | 39.76 - 42.90 | 0.5382 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.8079 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 1.1339 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.2237 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5898 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.7514 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.9557 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.1903 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.8294 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.9797 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.7649 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.98 and 46.92
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (8.67%) | 37.45 | 36.96 - 44.90 | 1.067 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6544 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.1715 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2091 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.3704 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8924 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6543 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0362 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.638 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3067 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8522 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 24.41 and 48.49
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 42.956666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (-76.19%) | 53.50 | 31.90 - 55.98 | 0.487 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7035 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.4813 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9241 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.3955 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0086 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.93 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38.68 |
| 150 day DMA | 61.42 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.88 | 40.55 |
| 12 day EMA | 40.2 | 40.06 | 39.79 |
| 20 day EMA | 39.81 | 39.69 | 39.5 |
| 35 day EMA | 40.06 | 40 | 39.91 |
| 50 day EMA | 40.45 | 40.43 | 40.39 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.25 | 41.14 |
| 12 day SMA | 39.76 | 39.51 | 39.24 |
| 20 day SMA | 39.21 | 39.12 | 38.95 |
| 35 day SMA | 38.93 | 38.94 | 38.97 |
| 50 day SMA | 40.38 | 40.41 | 40.37 |
| 100 day SMA | 38.68 | 38.67 | 38.64 |
| 150 day SMA | 61.42 | 62.25 | 63.07 |
| 200 day SMA | 88.1 | 88.69 | 89.28 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 3.19 and PE is: 12.85
Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)
Debt: 425.30 in crores
Market capitalization: 495.29
EPS is 7.01 and PE is: 5.85
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
