ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 35.83 and 37.42

Intraday Target 135.47
Intraday Target 236.19
Intraday Target 337.063333333333
Intraday Target 437.78
Intraday Target 538.65

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 20 February 2026 36.90 (-0.67%) 37.40 36.35 - 37.94 0.9926 times
Thu 19 February 2026 37.15 (-1.93%) 37.88 36.80 - 38.09 0.5891 times
Wed 18 February 2026 37.88 (-2.6%) 38.89 37.60 - 39.27 0.9685 times
Tue 17 February 2026 38.89 (-1.29%) 39.40 38.60 - 40.00 0.7317 times
Mon 16 February 2026 39.40 (2.5%) 39.40 38.83 - 41.95 1.533 times
Fri 13 February 2026 38.44 (-2.11%) 39.30 38.00 - 39.40 0.4827 times
Thu 12 February 2026 39.27 (0.15%) 39.90 38.59 - 39.90 0.5509 times
Wed 11 February 2026 39.21 (-0.61%) 39.45 38.81 - 42.03 0.9956 times
Tue 10 February 2026 39.45 (-2.13%) 40.99 39.06 - 40.99 1.1591 times
Mon 09 February 2026 40.31 (1.26%) 40.00 39.29 - 40.90 1.9969 times
Fri 06 February 2026 39.81 (2.47%) 38.85 37.96 - 40.00 0.5995 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 33.83 and 39.43

Weekly Target 132.8
Weekly Target 234.85
Weekly Target 338.4
Weekly Target 440.45
Weekly Target 544

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 20 February 2026 36.90 (-4.01%) 39.40 36.35 - 41.95 0.7894 times
Fri 13 February 2026 38.44 (-3.44%) 40.00 38.00 - 42.03 0.8501 times
Fri 06 February 2026 39.81 (4.63%) 38.47 37.31 - 42.01 0.9877 times
Fri 30 January 2026 38.05 (-2.83%) 39.45 36.11 - 39.45 1.0042 times
Fri 23 January 2026 39.16 (-14.48%) 45.01 38.77 - 45.24 0.7216 times
Fri 16 January 2026 45.79 (-6.67%) 49.00 44.74 - 49.00 0.8639 times
Fri 09 January 2026 49.06 (-69.95%) 163.90 48.15 - 173.40 1.2 times
Fri 19 December 2025 163.28 (-0.55%) 164.70 162.24 - 169.39 1.5292 times
Fri 12 December 2025 164.19 (1.03%) 162.00 159.50 - 175.75 1.6175 times
Fri 05 December 2025 162.51 (-6.13%) 173.00 161.63 - 176.00 0.4365 times
Fri 28 November 2025 173.12 (4.72%) 170.40 167.00 - 174.90 0.9797 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 33.79 and 39.47

Monthly Target 132.75
Monthly Target 234.82
Monthly Target 338.426666666667
Monthly Target 440.5
Monthly Target 544.11

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 20 February 2026 36.90 (-3.02%) 38.47 36.35 - 42.03 0.738 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.8016 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.2694 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.7816 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.6008 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.044 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.9024 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.9205 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7388 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.2029 times
Wed 30 April 2025 179.03 (11.93%) 160.00 150.06 - 187.10 1.165 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 26.57 and 46.44

Yearly Target 123.13
Yearly Target 230.01
Yearly Target 342.996666666667
Yearly Target 449.88
Yearly Target 562.87

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 20 February 2026 36.90 (-78.57%) 53.50 36.11 - 55.98 0.0934 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7538 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.587 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.0615 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4952 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0092 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 38.04
12 day DMA 38.8
20 day DMA 38.79
35 day DMA 58.53
50 day DMA 91.27
100 day DMA 129.87
150 day DMA 142.28
200 day DMA 150.26

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7538.1838.69
12 day EMA39.3739.8240.3
20 day EMA45.3946.2847.24
35 day EMA68.5170.3772.33
50 day EMA92.394.5696.9

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0438.3538.78
12 day SMA38.839.0239.22
20 day SMA38.7938.939.05
35 day SMA58.5362.2365.97
50 day SMA91.2793.9596.64
100 day SMA129.87131.17132.46
150 day SMA142.28143.13143.99
200 day SMA150.26150.99151.71

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 5.26

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

EPS is 10.00 and PE is: 3.69

Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)

Debt: 533.99 in crores

Market capitalization: 1374.22

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top