ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 39.73 and 41.23

Intraday Target 139.45
Intraday Target 240
Intraday Target 340.946666666667
Intraday Target 441.5
Intraday Target 542.45

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 11 September 2026 40.56 (-2.87%) 41.89 40.39 - 41.89 2.0071 times
Thu 10 September 2026 41.76 (-1.53%) 42.88 41.42 - 43.31 0.9699 times
Wed 09 September 2026 42.41 (-3.13%) 43.60 42.20 - 43.89 0.7142 times
Tue 08 September 2026 43.78 (-1.68%) 44.99 43.11 - 45.09 0.6718 times
Mon 07 September 2026 44.53 (-0.85%) 45.97 44.00 - 47.46 2.0958 times
Fri 04 September 2026 44.91 (-3.44%) 46.60 44.10 - 46.63 0.7284 times
Thu 03 September 2026 46.51 (-0.64%) 46.81 46.00 - 47.90 0.9571 times
Wed 02 September 2026 46.81 (0.43%) 45.98 45.98 - 47.48 0.6806 times
Tue 01 September 2026 46.61 (-3.66%) 48.69 46.21 - 49.02 0.4191 times
Mon 31 August 2026 48.38 (2.98%) 46.73 46.73 - 49.99 0.7558 times
Fri 28 August 2026 46.98 (0.45%) 47.11 46.50 - 49.26 0.508 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.94 and 44.01

Weekly Target 135.73
Weekly Target 238.15
Weekly Target 342.803333333333
Weekly Target 445.22
Weekly Target 549.87

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 11 September 2026 40.56 (-9.69%) 45.97 40.39 - 47.46 1.0776 times
Fri 04 September 2026 44.91 (-4.41%) 46.73 44.10 - 49.99 0.5908 times
Fri 28 August 2026 46.98 (-8.31%) 51.59 46.11 - 55.75 0.8714 times
Fri 21 August 2026 51.24 (21.31%) 42.78 42.47 - 54.75 2.5394 times
Fri 14 August 2026 42.24 (-1.93%) 42.61 41.30 - 44.98 0.5745 times
Fri 07 August 2026 43.07 (9.7%) 39.30 39.30 - 44.90 0.7615 times
Fri 31 July 2026 39.26 (-1.51%) 41.00 38.16 - 41.69 0.2546 times
Fri 24 July 2026 39.86 (-0.33%) 40.40 39.01 - 45.00 1.288 times
Fri 17 July 2026 39.99 (-0.32%) 40.24 39.30 - 42.90 0.5822 times
Fri 10 July 2026 40.12 (3.94%) 39.17 39.15 - 44.90 1.4601 times
Fri 03 July 2026 38.60 (1.77%) 37.93 36.96 - 41.40 0.5896 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 36.16 and 44.79

Monthly Target 134.69
Monthly Target 237.63
Monthly Target 343.323333333333
Monthly Target 446.26
Monthly Target 551.95

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 11 September 2026 40.56 (-16.16%) 48.69 40.39 - 49.02 0.6097 times
Mon 31 August 2026 48.38 (23.23%) 39.30 39.30 - 55.75 1.9264 times
Fri 31 July 2026 39.26 (4.08%) 37.45 36.96 - 45.00 1.6214 times
Tue 30 June 2026 37.72 (-0.87%) 38.10 36.01 - 41.80 0.5471 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 0.9794 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 1.0109 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.1457 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.7461 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.547 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 0.8663 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.5334 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 24.19 and 48.27

Yearly Target 118.73
Yearly Target 229.65
Yearly Target 342.813333333333
Yearly Target 453.73
Yearly Target 566.89

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 11 September 2026 40.56 (-76.44%) 53.50 31.90 - 55.98 0.7253 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.6731 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.4172 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.8409 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.3352 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0082 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 42.61
12 day DMA 45
20 day DMA 46.9
35 day DMA 44.71
50 day DMA 43.58
100 day DMA 41.92
150 day DMA 40.24
200 day DMA 61.18

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4543.3944.2
12 day EMA44.3144.9945.58
20 day EMA44.8645.3145.68
35 day EMA44.3644.5844.75
50 day EMA42.9943.0943.14

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6143.4844.43
12 day SMA4545.6146.34
20 day SMA46.946.9946.98
35 day SMA44.7144.6944.64
50 day SMA43.5843.5443.45
100 day SMA41.9241.9141.89
150 day SMA40.2440.2340.22
200 day SMA61.1861.7662.34

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 3.19 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)

Debt: 425.30 in crores

Market capitalization: 495.29

EPS is 7.01 and PE is: 5.79

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top