Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 35.83 and 37.42
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.65 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.90 (-0.67%) | 37.40 | 36.35 - 37.94 | 0.9926 times | Thu 19 February 2026 | 37.15 (-1.93%) | 37.88 | 36.80 - 38.09 | 0.5891 times | Wed 18 February 2026 | 37.88 (-2.6%) | 38.89 | 37.60 - 39.27 | 0.9685 times | Tue 17 February 2026 | 38.89 (-1.29%) | 39.40 | 38.60 - 40.00 | 0.7317 times | Mon 16 February 2026 | 39.40 (2.5%) | 39.40 | 38.83 - 41.95 | 1.533 times | Fri 13 February 2026 | 38.44 (-2.11%) | 39.30 | 38.00 - 39.40 | 0.4827 times | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5509 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 0.9956 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.1591 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 1.9969 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.5995 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 33.83 and 39.43
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.7894 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8501 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9877 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.0042 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7216 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8639 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.2 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5292 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.6175 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4365 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 0.9797 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 33.79 and 39.47
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.90 (-3.02%) | 38.47 | 36.35 - 42.03 | 0.738 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8016 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2694 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7816 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6008 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.044 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9024 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9205 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7388 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2029 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.165 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 26.57 and 46.44
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.90 (-78.57%) | 53.50 | 36.11 - 55.98 | 0.0934 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7538 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.587 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 2.0615 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4952 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.79 |
| 35 day DMA | 58.53 |
| 50 day DMA | 91.27 |
| 100 day DMA | 129.87 |
| 150 day DMA | 142.28 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.18 | 38.69 |
| 12 day EMA | 39.37 | 39.82 | 40.3 |
| 20 day EMA | 45.39 | 46.28 | 47.24 |
| 35 day EMA | 68.51 | 70.37 | 72.33 |
| 50 day EMA | 92.3 | 94.56 | 96.9 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.35 | 38.78 |
| 12 day SMA | 38.8 | 39.02 | 39.22 |
| 20 day SMA | 38.79 | 38.9 | 39.05 |
| 35 day SMA | 58.53 | 62.23 | 65.97 |
| 50 day SMA | 91.27 | 93.95 | 96.64 |
| 100 day SMA | 129.87 | 131.17 | 132.46 |
| 150 day SMA | 142.28 | 143.13 | 143.99 |
| 200 day SMA | 150.26 | 150.99 | 151.71 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.26
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
EPS is 10.00 and PE is: 3.69
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
