ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 44.48 and 45.64

Intraday Target 144.18
Intraday Target 244.77
Intraday Target 345.336666666667
Intraday Target 445.93
Intraday Target 546.5

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 14 January 2026 45.37 (-0.31%) 45.53 44.74 - 45.90 0.4357 times
Tue 13 January 2026 45.51 (-1.37%) 48.00 44.80 - 48.00 0.5735 times
Mon 12 January 2026 46.14 (-5.95%) 49.00 44.88 - 49.00 1.3146 times
Fri 09 January 2026 49.06 (-71.5%) 53.50 48.15 - 55.98 0.8679 times
Wed 24 December 2025 172.16 (1.49%) 170.00 169.45 - 173.40 1.4006 times
Tue 23 December 2025 169.63 (2.79%) 164.90 164.61 - 172.00 0.6817 times
Mon 22 December 2025 165.03 (1.07%) 163.90 161.92 - 165.90 0.9948 times
Fri 19 December 2025 163.28 (-1.26%) 165.66 162.24 - 165.66 0.6471 times
Thu 18 December 2025 165.36 (-0.64%) 167.20 162.80 - 169.00 2.2831 times
Wed 17 December 2025 166.43 (-0.8%) 167.90 165.03 - 169.39 0.8012 times
Tue 16 December 2025 167.78 (1.85%) 165.00 165.00 - 168.49 0.5732 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 42.93 and 47.19

Weekly Target 142.11
Weekly Target 243.74
Weekly Target 346.37
Weekly Target 448
Weekly Target 550.63

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 14 January 2026 45.37 (-7.52%) 49.00 44.74 - 49.00 0.775 times
Fri 09 January 2026 49.06 (-69.95%) 163.90 48.15 - 173.40 1.3156 times
Fri 19 December 2025 163.28 (-0.55%) 164.70 162.24 - 169.39 1.6766 times
Fri 12 December 2025 164.19 (1.03%) 162.00 159.50 - 175.75 1.7734 times
Fri 05 December 2025 162.51 (-6.13%) 173.00 161.63 - 176.00 0.4785 times
Fri 28 November 2025 173.12 (4.72%) 170.40 167.00 - 174.90 1.0741 times
Fri 21 November 2025 165.32 (3.2%) 160.50 160.40 - 167.50 0.6344 times
Fri 14 November 2025 160.20 (2.05%) 155.33 155.33 - 167.69 0.4897 times
Fri 07 November 2025 156.98 (-9.22%) 173.39 152.40 - 175.00 0.8524 times
Fri 31 October 2025 172.93 (-0.14%) 171.45 167.81 - 179.90 0.9302 times
Fri 24 October 2025 173.17 (-0.45%) 175.80 172.38 - 179.60 0.77 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 39.44 and 50.68

Monthly Target 137.46
Monthly Target 241.41
Monthly Target 348.696666666667
Monthly Target 452.65
Monthly Target 559.94

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 14 January 2026 45.37 (-73.65%) 53.50 44.74 - 55.98 0.2755 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.2825 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.7896 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.6172 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.0548 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.9117 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.9299 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7465 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.2152 times
Wed 30 April 2025 179.03 (11.93%) 160.00 150.06 - 187.10 1.177 times
Fri 28 March 2025 159.95 (3.37%) 155.00 142.11 - 169.90 1.0043 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 39.44 and 50.68

Yearly Target 137.46
Yearly Target 241.41
Yearly Target 348.696666666667
Yearly Target 452.65
Yearly Target 559.94

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 14 January 2026 45.37 (-73.65%) 53.50 44.74 - 55.98 0.0168 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7635 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.6076 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 2.0882 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.5146 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0093 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 14 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 49 points

Upper Bollinger band is at 239 and lower is at 47, while middle bands are at 95 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 71.65
12 day DMA 126.71
20 day DMA 142.43
35 day DMA 153.06
50 day DMA 157.99
100 day DMA 162.13
150 day DMA 164.45
200 day DMA 166.62

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.282.61101.16
12 day EMA108.33119.77133.27
20 day EMA127.4136.03145.55
35 day EMA142.68148.41154.47
50 day EMA150.09154.36158.8

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6596.5120.4
12 day SMA126.71136.61146.67
20 day SMA142.43148.6155.06
35 day SMA153.06156.35159.66
50 day SMA157.99160.56163.12
100 day SMA162.13163.41164.67
150 day SMA164.45165.34166.27
200 day SMA166.62167.18167.75

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 6.47

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

EPS is 10.00 and PE is: 4.54

Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)

Debt: 533.99 in crores

Market capitalization: 1374.22

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top