ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 219.55 and 226.45

Intraday Target 1214.47
Intraday Target 2217.73
Intraday Target 3221.36666666667
Intraday Target 4224.63
Intraday Target 5228.27

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Fri 30 January 2026 221.00 (-1.97%) 218.10 218.10 - 225.00 0.5074 times
Thu 29 January 2026 225.43 (-1.01%) 232.98 224.43 - 232.98 0.6102 times
Wed 28 January 2026 227.74 (6.41%) 215.14 213.02 - 234.00 0.8416 times
Tue 27 January 2026 214.03 (-0.47%) 215.50 208.98 - 218.90 1.0983 times
Fri 23 January 2026 215.03 (-0.79%) 216.00 213.11 - 219.74 0.384 times
Thu 22 January 2026 216.74 (0.41%) 215.85 215.00 - 226.00 1.8107 times
Wed 21 January 2026 215.85 (-4.31%) 220.57 215.00 - 227.09 1.6722 times
Tue 20 January 2026 225.58 (-3.28%) 229.70 221.80 - 240.99 1.8915 times
Mon 19 January 2026 233.22 (-3.18%) 237.10 231.62 - 239.35 0.7604 times
Fri 16 January 2026 240.89 (1.59%) 242.80 237.12 - 242.80 0.4238 times
Wed 14 January 2026 237.12 (-2.26%) 240.50 234.90 - 245.95 1.0636 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI are 214.99 and 240.01

Weekly Target 1196.31
Weekly Target 2208.65
Weekly Target 3221.32666666667
Weekly Target 4233.67
Weekly Target 5246.35

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Fri 30 January 2026 221.00 (2.78%) 215.50 208.98 - 234.00 0.4724 times
Fri 23 January 2026 215.03 (-10.74%) 237.10 213.11 - 240.99 1.0073 times
Fri 16 January 2026 240.89 (-1.66%) 243.56 234.90 - 245.95 0.4375 times
Fri 09 January 2026 244.96 (-0.32%) 246.82 240.50 - 260.00 2.5738 times
Fri 02 January 2026 245.74 (-0.02%) 242.00 242.00 - 251.79 0.4283 times
Fri 26 December 2025 245.80 (0.66%) 248.30 243.00 - 253.75 0.3938 times
Fri 19 December 2025 244.20 (0.83%) 242.20 240.25 - 270.00 0.9203 times
Fri 12 December 2025 242.20 (0.23%) 241.20 237.25 - 249.45 0.7642 times
Fri 05 December 2025 241.65 (-5.11%) 252.10 241.25 - 259.90 0.6628 times
Fri 28 November 2025 254.65 (3.94%) 247.10 240.50 - 277.00 2.3396 times
Fri 21 November 2025 245.00 (-0.1%) 246.95 241.40 - 257.70 0.9648 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI are 189.48 and 240.5

Monthly Target 1178.97
Monthly Target 2199.99
Monthly Target 3229.99333333333
Monthly Target 4251.01
Monthly Target 5281.01

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 30 January 2026 221.00 (-11.03%) 245.00 208.98 - 260.00 0.4596 times
Wed 31 December 2025 248.40 (-2.45%) 252.10 237.25 - 270.00 0.3068 times
Fri 28 November 2025 254.65 (-0.45%) 255.80 240.50 - 286.90 0.7142 times
Fri 31 October 2025 255.80 (-0.46%) 258.00 235.80 - 267.70 1.1357 times
Tue 30 September 2025 256.97 (6.43%) 241.44 238.00 - 320.90 3.2459 times
Fri 29 August 2025 241.45 (12.15%) 212.00 212.00 - 263.63 2.2613 times
Thu 31 July 2025 215.30 (-24.52%) 286.20 201.35 - 289.00 0.5186 times
Mon 30 June 2025 285.25 (2.42%) 274.10 270.00 - 300.55 0.3706 times
Fri 30 May 2025 278.50 (5.47%) 261.00 232.00 - 339.00 0.6504 times
Wed 30 April 2025 264.05 (5.56%) 250.15 242.05 - 301.90 0.3369 times
Fri 28 March 2025 250.15 (-8.55%) 284.00 237.50 - 301.30 0.6624 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI are 189.48 and 240.5

Yearly Target 1178.97
Yearly Target 2199.99
Yearly Target 3229.99333333333
Yearly Target 4251.01
Yearly Target 5281.01

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 30 January 2026 221.00 (-11.03%) 245.00 208.98 - 260.00 0.1282 times
Wed 31 December 2025 248.40 (-42.47%) 442.50 201.35 - 449.90 3.2199 times
Tue 31 December 2024 431.80 (138.63%) 218.80 175.25 - 431.80 1.1673 times
Tue 06 June 2023 180.95 (8.68%) 113.65 91.15 - 180.95 0.1707 times
Wed 16 November 2022 166.50 (0%) 61.00 44.20 - 175.25 0.314 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcInfotech (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcInfotech in short term and the sell signal is strong.

DcInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.85 and DcInfotech DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI stock. Volume based technical analysis of DcInfotech DCI stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI

DMA (daily moving average) of Dc Infotech DCI

DMA period DMA value
5 day DMA 220.65
12 day DMA 226.27
20 day DMA 234.18
35 day DMA 238.95
50 day DMA 241.2
100 day DMA 250.13
150 day DMA 251.76
200 day DMA 259.75

EMA (exponential moving average) of Dc Infotech DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.34223.01221.8
12 day EMA226.31227.27227.6
20 day EMA230.72231.74232.4
35 day EMA235.54236.4237.05
50 day EMA239.64240.4241.01

SMA (simple moving average) of Dc Infotech DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.65219.79217.88
12 day SMA226.27227.9229.53
20 day SMA234.18235.55236.47
35 day SMA238.95239.58240.15
50 day SMA241.2241.64242.06
100 day SMA250.13250.51250.81
150 day SMA251.76252.09252.43
200 day SMA259.75259.94260.09

Fundamentals, profit and EPS of Dc Infotech DCI

EPS is 11.13 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 5.01 crores (35.77%)

Debt: 64.32 in crores

Market capitalization: 387.36

EPS is 11.01 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 4.05 crores (32.35%)

Debt: 50.68 in crores

Market capitalization: 351.02

Videos related to: DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top