ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong intraday Stock price targets for DcInfotech are 238.85 and 244.05

Intraday Target 1237.92
Intraday Target 2239.78
Intraday Target 3243.11666666667
Intraday Target 4244.98
Intraday Target 5248.32

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Fri 05 December 2025 241.65 (-2.01%) 246.45 241.25 - 246.45 0.3553 times
Thu 04 December 2025 246.60 (0.16%) 251.90 245.05 - 251.90 0.2163 times
Wed 03 December 2025 246.20 (-0.12%) 247.70 243.10 - 255.00 0.4334 times
Tue 02 December 2025 246.50 (-1.08%) 250.40 245.00 - 252.95 0.362 times
Mon 01 December 2025 249.20 (-2.14%) 252.10 248.25 - 259.90 0.8406 times
Fri 28 November 2025 254.65 (-1.01%) 258.50 252.05 - 267.95 0.9301 times
Thu 27 November 2025 257.25 (5.19%) 247.85 245.80 - 277.00 5.4143 times
Wed 26 November 2025 244.55 (0.64%) 247.85 241.90 - 247.85 0.3763 times
Tue 25 November 2025 243.00 (0.48%) 249.95 241.10 - 249.95 0.8469 times
Mon 24 November 2025 241.85 (-1.29%) 247.10 240.50 - 247.10 0.2247 times
Fri 21 November 2025 245.00 (0.22%) 245.70 243.75 - 248.30 0.218 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI are 232.13 and 250.78

Weekly Target 1228.95
Weekly Target 2235.3
Weekly Target 3247.6
Weekly Target 4253.95
Weekly Target 5266.25

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Fri 05 December 2025 241.65 (-5.11%) 252.10 241.25 - 259.90 0.328 times
Fri 28 November 2025 254.65 (3.94%) 247.10 240.50 - 277.00 1.1576 times
Fri 21 November 2025 245.00 (-0.1%) 246.95 241.40 - 257.70 0.4774 times
Fri 14 November 2025 245.25 (-6.32%) 274.00 241.40 - 278.00 0.9072 times
Fri 07 November 2025 261.80 (2.35%) 255.80 247.00 - 286.90 0.9902 times
Fri 31 October 2025 255.80 (-1.08%) 263.90 245.70 - 263.90 0.739 times
Fri 24 October 2025 258.60 (3.38%) 250.15 245.20 - 266.70 1.2561 times
Fri 17 October 2025 250.15 (2.75%) 240.50 235.80 - 255.60 1.5499 times
Fri 10 October 2025 243.45 (-7.13%) 267.00 242.00 - 267.00 1.4127 times
Fri 03 October 2025 262.15 (-5.53%) 274.01 252.00 - 284.99 1.1819 times
Fri 26 September 2025 277.49 (-2.9%) 287.20 275.01 - 304.00 1.076 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI are 232.13 and 250.78

Monthly Target 1228.95
Monthly Target 2235.3
Monthly Target 3247.6
Monthly Target 4253.95
Monthly Target 5266.25

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 05 December 2025 241.65 (-5.11%) 252.10 241.25 - 259.90 0.0666 times
Fri 28 November 2025 254.65 (-0.45%) 255.80 240.50 - 286.90 0.7169 times
Fri 31 October 2025 255.80 (-0.46%) 258.00 235.80 - 267.70 1.14 times
Tue 30 September 2025 256.97 (6.43%) 241.44 238.00 - 320.90 3.2582 times
Fri 29 August 2025 241.45 (12.15%) 212.00 212.00 - 263.63 2.2699 times
Thu 31 July 2025 215.30 (-24.52%) 286.20 201.35 - 289.00 0.5206 times
Mon 30 June 2025 285.25 (2.42%) 274.10 270.00 - 300.55 0.372 times
Fri 30 May 2025 278.50 (5.47%) 261.00 232.00 - 339.00 0.6529 times
Wed 30 April 2025 264.05 (5.56%) 250.15 242.05 - 301.90 0.3382 times
Fri 28 March 2025 250.15 (-8.55%) 284.00 237.50 - 301.30 0.6649 times
Fri 28 February 2025 273.55 (-2.5%) 278.85 261.45 - 319.80 0.3951 times

 monthly chart DcInfotech

Yearly price and charts DcInfotech

Strong yearly Stock price targets for DcInfotech DCI are 97.23 and 345.78

Yearly Target 149.08
Yearly Target 2145.37
Yearly Target 3297.63333333333
Yearly Target 4393.92
Yearly Target 5546.18

Yearly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 05 December 2025 241.65 (-44.04%) 442.50 201.35 - 449.90 2.6247 times
Tue 31 December 2024 431.80 (138.63%) 218.80 175.25 - 431.80 0.9717 times
Tue 06 June 2023 180.95 (8.68%) 113.65 91.15 - 180.95 0.1422 times
Wed 16 November 2022 166.50 (0%) 61.00 44.20 - 175.25 0.2614 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dc Infotech DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dc Infotech DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.58

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 237, while middle bands are at 243 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcInfotech (DCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcInfotech in short term and the sell signal is strong.

DcInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and DcInfotech DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcInfotech DCI stock. Volume based technical analysis of DcInfotech DCI stock is negative.

DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI

DMA (daily moving average) of Dc Infotech DCI

DMA period DMA value
5 day DMA 246.03
12 day DMA 246.74
20 day DMA 248.2
35 day DMA 250.51
50 day DMA 252.31
100 day DMA 252.9
150 day DMA 263.1
200 day DMA 265.34

EMA (exponential moving average) of Dc Infotech DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.58247.54248.01
12 day EMA247.07248.06248.33
20 day EMA248.45249.17249.44
35 day EMA251.49252.07252.39
50 day EMA254.66255.19255.54

SMA (simple moving average) of Dc Infotech DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA246.03248.63250.76
12 day SMA246.74247.23246.93
20 day SMA248.2249.21249.48
35 day SMA250.51250.68250.61
50 day SMA252.31253.22254.15
100 day SMA252.9253.26253.54
150 day SMA263.1263.2263.32
200 day SMA265.34265.44265.59

Fundamentals, profit and EPS of Dc Infotech DCI

EPS is 11.01 and PE is: 21.95

Last quarter profit: (June 2025 quarter) 4.05 crores (32.35%)

Debt: 50.68 in crores

Market capitalization: 351.02

EPS is 10.23 and PE is: 23.62

Last quarter profit: (March 2025 quarter) 3.72 crores (-11.64%)

Debt: 50.68 in crores

Market capitalization: 401.60

Videos related to: DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top