Munafa Stock Market Course + Intraday & FNO calls 
DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCI
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcInfotech
Strong intraday Stock price targets for DcInfotech are 239.93 and 246.64
| Intraday Target 1 | 238.25 |
| Intraday Target 2 | 241.6 |
| Intraday Target 3 | 244.95666666667 |
| Intraday Target 4 | 248.31 |
| Intraday Target 5 | 251.67 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.96 (-1.16%) | 247.83 | 241.60 - 248.31 | 0.6003 times | Thu 08 January 2026 | 247.83 (1.36%) | 247.75 | 245.00 - 251.00 | 1.1418 times | Wed 07 January 2026 | 244.51 (0.6%) | 242.00 | 241.82 - 247.98 | 0.63 times | Tue 06 January 2026 | 243.04 (-4.67%) | 254.94 | 242.00 - 256.09 | 2.6474 times | Mon 05 January 2026 | 254.94 (3.74%) | 246.82 | 240.50 - 260.00 | 3.5536 times | Fri 02 January 2026 | 245.74 (-0.43%) | 250.90 | 243.50 - 250.90 | 0.1399 times | Thu 01 January 2026 | 246.81 (-0.64%) | 245.00 | 244.85 - 251.79 | 0.2026 times | Wed 31 December 2025 | 248.40 (1.91%) | 249.00 | 243.50 - 251.00 | 0.2873 times | Tue 30 December 2025 | 243.75 (0.27%) | 247.90 | 242.10 - 247.90 | 0.467 times | Mon 29 December 2025 | 243.10 (-1.1%) | 242.00 | 242.00 - 250.60 | 0.33 times | Fri 26 December 2025 | 245.80 (0.63%) | 247.30 | 243.15 - 250.05 | 0.2287 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 232.98 and 252.48
| Weekly Target 1 | 228.99 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 248.48666666667 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 267.99 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 1.998 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.3325 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.3057 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.7144 times | Fri 12 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.5932 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.5145 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.8161 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.749 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 1.4233 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.5534 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 1.1593 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 232.98 and 252.48
| Monthly Target 1 | 228.99 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 248.48666666667 |
| Monthly Target 4 | 256.47 |
| Monthly Target 5 | 267.99 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.96 (-1.38%) | 245.00 | 240.50 - 260.00 | 0.273 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.3128 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7281 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1579 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.3093 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.3055 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5288 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3779 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6631 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3435 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6753 times |
Yearly price and charts DcInfotech
Strong yearly Stock price targets for DcInfotech DCI are 232.98 and 252.48
| Yearly Target 1 | 228.99 |
| Yearly Target 2 | 236.97 |
| Yearly Target 3 | 248.48666666667 |
| Yearly Target 4 | 256.47 |
| Yearly Target 5 | 267.99 |
Yearly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.96 (-1.38%) | 245.00 | 240.50 - 260.00 | 0.0755 times | Wed 31 December 2025 | 248.40 (-42.47%) | 442.50 | 201.35 - 449.90 | 3.2547 times | Tue 31 December 2024 | 431.80 (138.63%) | 218.80 | 175.25 - 431.80 | 1.1799 times | Tue 06 June 2023 | 180.95 (8.68%) | 113.65 | 91.15 - 180.95 | 0.1726 times | Wed 16 November 2022 | 166.50 (0%) | 61.00 | 44.20 - 175.25 | 0.3174 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DcInfotech
Tomorrow's movement Prediction of Dc Infotech DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dc Infotech DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcInfotech (DCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcInfotech in short term but the buy signal is initial and weak.
DcInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and DcInfotech DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcInfotech DCI stock. Volume based technical analysis of DcInfotech DCI stock is negative.
DcInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 247.06 |
| 12 day DMA | 246.09 |
| 20 day DMA | 246.12 |
| 35 day DMA | 246.07 |
| 50 day DMA | 247.73 |
| 100 day DMA | 252.23 |
| 150 day DMA | 256.37 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.15 | 246.74 | 246.19 |
| 12 day EMA | 246.31 | 246.55 | 246.32 |
| 20 day EMA | 246.39 | 246.54 | 246.4 |
| 35 day EMA | 247.3 | 247.44 | 247.42 |
| 50 day EMA | 248.16 | 248.29 | 248.31 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.06 | 247.21 | 247.01 |
| 12 day SMA | 246.09 | 246.39 | 246.69 |
| 20 day SMA | 246.12 | 246.02 | 245.73 |
| 35 day SMA | 246.07 | 246.05 | 246.04 |
| 50 day SMA | 247.73 | 247.82 | 247.79 |
| 100 day SMA | 252.23 | 252.11 | 251.99 |
| 150 day SMA | 256.37 | 256.66 | 256.97 |
| 200 day SMA | 262.12 | 262.28 | 262.36 |
Fundamentals, profit and EPS of Dc Infotech DCI
EPS is 11.13 and PE is: 22.01
Last quarter profit: (September 2025 quarter) 5.01 crores (35.77%)
Debt: 64.32 in crores
Market capitalization: 387.36
EPS is 11.01 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 4.05 crores (32.35%)
Debt: 50.68 in crores
Market capitalization: 351.02
Videos related to: DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
