Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 185.24 and 193
| Intraday Target 1 | 178.88 |
| Intraday Target 2 | 183.84 |
| Intraday Target 3 | 186.64333333333 |
| Intraday Target 4 | 191.6 |
| Intraday Target 5 | 194.4 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.79 (5.34%) | 183.70 | 181.69 - 189.45 | 1.1187 times | Wed 21 January 2026 | 179.22 (-1.53%) | 179.54 | 176.65 - 184.14 | 0.8435 times | Tue 20 January 2026 | 182.00 (-4.86%) | 191.99 | 181.00 - 192.50 | 1.1691 times | Mon 19 January 2026 | 191.29 (1.79%) | 188.90 | 186.01 - 193.20 | 0.7665 times | Fri 16 January 2026 | 187.92 (0.77%) | 187.00 | 185.57 - 189.85 | 0.9234 times | Wed 14 January 2026 | 186.48 (1.11%) | 184.44 | 183.20 - 187.00 | 1.2915 times | Tue 13 January 2026 | 184.44 (3.21%) | 177.76 | 177.76 - 185.72 | 1.4899 times | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.7765 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.6508 times | Thu 08 January 2026 | 181.16 (-0.24%) | 181.49 | 177.78 - 183.79 | 0.9702 times | Wed 07 January 2026 | 181.60 (-0.49%) | 183.87 | 181.00 - 185.35 | 0.7191 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 174.45 and 191
| Weekly Target 1 | 169.66 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 186.21333333333 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.79 (0.46%) | 188.90 | 176.65 - 193.20 | 1.0895 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.2526 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.6342 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4497 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.8354 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3163 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5015 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.8367 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.8785 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.2056 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.1528 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 179.92 and 202.08
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 184.34333333333 |
| Monthly Target 4 | 197.65 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.79 (9.7%) | 172.50 | 171.04 - 193.20 | 0.9567 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6318 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4729 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7402 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4286 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5038 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9096 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5991 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8473 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9101 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5324 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 179.92 and 202.08
| Yearly Target 1 | 162.18 |
| Yearly Target 2 | 175.49 |
| Yearly Target 3 | 184.34333333333 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 206.5 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.79 (9.7%) | 172.50 | 171.04 - 193.20 | 0.1088 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1955 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3277 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9968 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9992 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9995 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3242 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9018 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9424 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.204 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5798 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcb Bank DCBBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.25 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 183.66 |
| 20 day DMA | 179.69 |
| 35 day DMA | 176.03 |
| 50 day DMA | 177.78 |
| 100 day DMA | 157.57 |
| 150 day DMA | 150.56 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 183.21 | 185.21 |
| 12 day EMA | 183.1 | 182.06 | 182.58 |
| 20 day EMA | 180.97 | 180.15 | 180.25 |
| 35 day EMA | 179.34 | 178.78 | 178.75 |
| 50 day EMA | 177.68 | 177.23 | 177.15 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 185.38 | 186.43 |
| 12 day SMA | 183.66 | 182.88 | 182.73 |
| 20 day SMA | 179.69 | 179.06 | 178.63 |
| 35 day SMA | 176.03 | 175.84 | 175.98 |
| 50 day SMA | 177.78 | 177.37 | 177.15 |
| 100 day SMA | 157.57 | 156.88 | 156.31 |
| 150 day SMA | 150.56 | 150.25 | 150.01 |
| 200 day SMA | 146.87 | 146.5 | 146.18 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
