Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 167.55 and 173.62
| Intraday Target 1 | 163.04 |
| Intraday Target 2 | 165.98 |
| Intraday Target 3 | 169.11333333333 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 175.18 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.91 (-0.27%) | 167.50 | 166.18 - 172.25 | 0.8142 times | Fri 13 March 2026 | 169.36 (-2.67%) | 170.00 | 167.05 - 172.71 | 1.4971 times | Thu 12 March 2026 | 174.01 (0.98%) | 170.00 | 167.32 - 176.38 | 0.9757 times | Wed 11 March 2026 | 172.32 (-1.31%) | 174.00 | 170.85 - 177.76 | 0.5647 times | Tue 10 March 2026 | 174.61 (3.95%) | 170.00 | 168.50 - 175.40 | 1.0245 times | Mon 09 March 2026 | 167.98 (-2.02%) | 170.00 | 162.16 - 170.50 | 0.8817 times | Fri 06 March 2026 | 171.44 (-1%) | 172.52 | 171.00 - 176.60 | 0.5457 times | Thu 05 March 2026 | 173.18 (-0.14%) | 174.45 | 171.01 - 176.54 | 1.3734 times | Wed 04 March 2026 | 173.42 (-4.37%) | 178.00 | 171.10 - 178.00 | 1.6379 times | Mon 02 March 2026 | 181.34 (-2.27%) | 178.00 | 177.62 - 184.79 | 0.685 times | Fri 27 February 2026 | 185.56 (-1.23%) | 187.00 | 182.79 - 190.03 | 1.3953 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 167.55 and 173.62
| Weekly Target 1 | 163.04 |
| Weekly Target 2 | 165.98 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.91 (-0.27%) | 167.50 | 166.18 - 172.25 | 0.1207 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 0.7329 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.6289 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 0.7866 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.5993 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9946 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.145 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.5386 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.2279 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.2255 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.5989 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 154.22 and 176.85
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 171.95333333333 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.91 (-8.97%) | 178.00 | 162.16 - 184.79 | 0.3462 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8233 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5824 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6285 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4653 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7259 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4264 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5011 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9049 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.596 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8429 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 144.77 and 186.31
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 152.81 |
| Yearly Target 3 | 178.25666666667 |
| Yearly Target 4 | 194.35 |
| Yearly Target 5 | 219.8 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.91 (-1.85%) | 172.50 | 162.16 - 203.70 | 0.3084 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1714 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3009 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9767 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.979 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9793 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2975 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8836 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9234 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1797 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5681 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 172 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 175 |
| 20 day DMA | 181.87 |
| 35 day DMA | 186.91 |
| 50 day DMA | 185.71 |
| 100 day DMA | 178.74 |
| 150 day DMA | 161.38 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 172.19 | 173.6 |
| 12 day EMA | 175.18 | 176.32 | 177.59 |
| 20 day EMA | 178.74 | 179.77 | 180.87 |
| 35 day EMA | 181.14 | 181.86 | 182.6 |
| 50 day EMA | 183.17 | 183.75 | 184.34 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 171.66 | 172.07 |
| 12 day SMA | 175 | 176.87 | 178.37 |
| 20 day SMA | 181.87 | 182.93 | 183.98 |
| 35 day SMA | 186.91 | 187.31 | 187.86 |
| 50 day SMA | 185.71 | 185.85 | 185.9 |
| 100 day SMA | 178.74 | 178.5 | 178.1 |
| 150 day SMA | 161.38 | 161.12 | 160.87 |
| 200 day SMA | 156.73 | 156.6 | 156.46 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 8.27
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
