Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 185.77 and 191.18
| Intraday Target 1 | 182.04 |
| Intraday Target 2 | 184.09 |
| Intraday Target 3 | 187.44666666667 |
| Intraday Target 4 | 189.5 |
| Intraday Target 5 | 192.86 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.15 (0.32%) | 185.56 | 185.39 - 190.80 | 1.5194 times | Wed 24 June 2026 | 185.56 (0.39%) | 184.04 | 183.05 - 187.00 | 0.7489 times | Tue 23 June 2026 | 184.83 (-1.28%) | 187.99 | 184.50 - 190.40 | 0.7938 times | Mon 22 June 2026 | 187.22 (1.42%) | 184.59 | 184.59 - 188.00 | 1.0192 times | Fri 19 June 2026 | 184.59 (-0.74%) | 184.12 | 182.50 - 187.29 | 0.7865 times | Thu 18 June 2026 | 185.97 (0.52%) | 185.99 | 184.34 - 188.30 | 0.9333 times | Wed 17 June 2026 | 185.01 (0.7%) | 183.70 | 182.90 - 186.21 | 1.5243 times | Tue 16 June 2026 | 183.73 (-0.48%) | 186.50 | 181.90 - 186.69 | 0.6092 times | Mon 15 June 2026 | 184.61 (2.64%) | 184.00 | 182.15 - 186.60 | 1.3675 times | Fri 12 June 2026 | 179.86 (3.14%) | 175.99 | 175.43 - 180.60 | 0.6977 times | Thu 11 June 2026 | 174.38 (-1.49%) | 175.55 | 173.80 - 178.50 | 0.7513 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 184.6 and 192.35
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.5929 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.7584 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.6328 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 0.9691 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4287 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.7972 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.1594 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.7944 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.6796 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.1877 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.8898 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 177.58 and 199.38
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 181.98333333333 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.15 (6.17%) | 175.33 | 169.00 - 190.80 | 0.3857 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5459 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.742 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.612 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8301 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5953 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6336 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4773 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7482 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4299 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5052 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 172.05 and 220
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 160.77 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 231.28 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.15 (8.16%) | 172.50 | 157.95 - 205.90 | 0.5126 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1467 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2735 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9561 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9584 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9587 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2702 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.865 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.904 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1548 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5562 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 183.24 |
| 20 day DMA | 179.88 |
| 35 day DMA | 180.04 |
| 50 day DMA | 183.09 |
| 100 day DMA | 182.4 |
| 150 day DMA | 181.29 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 185.15 | 184.94 |
| 12 day EMA | 183.58 | 183.11 | 182.67 |
| 20 day EMA | 182.39 | 181.99 | 181.61 |
| 35 day EMA | 182.52 | 182.31 | 182.12 |
| 50 day EMA | 183.39 | 183.28 | 183.19 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 185.63 | 185.52 |
| 12 day SMA | 183.24 | 182.53 | 181.48 |
| 20 day SMA | 179.88 | 179.54 | 179.26 |
| 35 day SMA | 180.04 | 180.14 | 180 |
| 50 day SMA | 183.09 | 183.06 | 183.12 |
| 100 day SMA | 182.4 | 182.53 | 182.67 |
| 150 day SMA | 181.29 | 181.22 | 181.11 |
| 200 day SMA | 171.05 | 170.74 | 170.42 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.74
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
