DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 115.16 and 118.57

Daily Target 1112.44
Daily Target 2114.46
Daily Target 3115.85
Daily Target 4117.87
Daily Target 5119.26

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 22 November 2024 116.48 (2.11%) 114.00 113.83 - 117.24 0.9466 times
Thu 21 November 2024 114.07 (-1.04%) 114.00 111.87 - 114.46 0.8467 times
Tue 19 November 2024 115.27 (1.86%) 113.52 113.52 - 116.40 0.7658 times
Mon 18 November 2024 113.16 (-0.34%) 114.02 110.43 - 114.64 1.7057 times
Thu 14 November 2024 113.55 (-0.1%) 113.85 112.81 - 115.70 1.2016 times
Wed 13 November 2024 113.66 (-4.15%) 118.90 113.00 - 118.90 1.2914 times
Tue 12 November 2024 118.58 (-1.02%) 119.61 118.20 - 121.40 0.4513 times
Mon 11 November 2024 119.80 (0.3%) 119.44 118.19 - 121.11 0.7273 times
Fri 08 November 2024 119.44 (-1.81%) 121.00 118.98 - 121.62 1.3472 times
Thu 07 November 2024 121.64 (-0.54%) 121.99 121.21 - 122.80 0.7164 times
Wed 06 November 2024 122.30 (1.28%) 121.17 120.90 - 123.20 1.0488 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 113.46 and 120.27

Weekly Target 1107.91
Weekly Target 2112.19
Weekly Target 3114.71666666667
Weekly Target 4119
Weekly Target 5121.53

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 22 November 2024 116.48 (2.58%) 114.02 110.43 - 117.24 0.6179 times
Thu 14 November 2024 113.55 (-4.93%) 119.44 112.81 - 121.40 0.5319 times
Fri 08 November 2024 119.44 (-2.93%) 122.99 118.80 - 123.20 0.7957 times
Fri 01 November 2024 123.05 (5.76%) 117.00 116.12 - 124.40 1.2669 times
Fri 25 October 2024 116.35 (1.61%) 114.99 108.69 - 120.99 2.0135 times
Fri 18 October 2024 114.51 (-2.4%) 118.00 112.71 - 118.15 0.886 times
Fri 11 October 2024 117.32 (-1.32%) 118.10 113.05 - 119.80 0.817 times
Fri 04 October 2024 118.89 (-3.37%) 123.40 117.25 - 123.65 0.5967 times
Fri 27 September 2024 123.04 (2.87%) 120.02 119.70 - 124.75 1.7761 times
Fri 20 September 2024 119.61 (-0.93%) 121.00 118.66 - 123.00 0.6983 times
Fri 13 September 2024 120.73 (0.21%) 120.70 118.05 - 122.55 0.7094 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 106.47 and 120.44

Monthly Target 1103.13
Monthly Target 2109.81
Monthly Target 3117.10333333333
Monthly Target 4123.78
Monthly Target 5131.07

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 22 November 2024 116.48 (-5.19%) 123.85 110.43 - 124.40 0.3543 times
Thu 31 October 2024 122.86 (0.11%) 123.25 108.69 - 123.83 0.9147 times
Mon 30 September 2024 122.72 (-0.19%) 123.39 118.05 - 124.75 0.7148 times
Fri 30 August 2024 122.95 (-2.76%) 127.00 115.31 - 127.10 0.8165 times
Wed 31 July 2024 126.44 (-8.38%) 137.50 124.90 - 142.88 1.1479 times
Fri 28 June 2024 138.00 (7.73%) 132.00 115.00 - 145.90 1.6906 times
Fri 31 May 2024 128.10 (-8.3%) 141.50 125.00 - 142.75 0.7006 times
Tue 30 April 2024 139.70 (17%) 122.00 117.30 - 144.50 1.9083 times
Thu 28 March 2024 119.40 (-6.68%) 128.75 112.00 - 131.95 0.8116 times
Thu 29 February 2024 127.95 (-7.52%) 139.15 123.70 - 140.80 0.9406 times
Wed 31 January 2024 138.35 (4.14%) 134.00 133.95 - 163.45 3.1481 times

 monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.01 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 114.51
12 day DMA 117.39
20 day DMA 117.83
35 day DMA 116.91
50 day DMA 118.28
100 day DMA 121.78
150 day DMA 125.93
200 day DMA 126.05

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41114.88115.28
12 day EMA116.4116.39116.81
20 day EMA116.95117117.31
35 day EMA117.92118.01118.24
50 day EMA118.17118.24118.41

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51113.94114.84
12 day SMA117.39117.69118.44
20 day SMA117.83117.6117.49
35 day SMA116.91117.05117.29
50 day SMA118.28118.39118.51
100 day SMA121.78122.01122.27
150 day SMA125.93125.98126.04
200 day SMA126.05126.14126.24

Fundamentals, profit and EPS of Dcb Bank DCBBANK

 Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 17.29 and PE is: 6.74

Last quarter profit: (June 2024 quarter) 131.36 crores (3.49%)

Debt: 55572.51 in crores

Market capitalization: 3807.71

EPS is 17.13 and PE is: 6.8

Last quarter profit: (March 2024 quarter) 155.68 crores (9.47%)

Debt: 55572.51 in crores

Market capitalization: 4007.64

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top