Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 169.38 and 176.39
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 170.68333333333 |
| Intraday Target 4 | 175.08 |
| Intraday Target 5 | 177.69 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (1.85%) | 168.00 | 166.29 - 173.30 | 0.7428 times | Mon 08 December 2025 | 169.33 (-2.19%) | 172.32 | 166.90 - 172.84 | 1.1126 times | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 0.5558 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 0.6889 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 1.2308 times | Tue 02 December 2025 | 182.06 (-1%) | 184.81 | 180.41 - 190.50 | 1.7225 times | Mon 01 December 2025 | 183.90 (0.18%) | 185.00 | 182.16 - 188.35 | 0.9072 times | Fri 28 November 2025 | 183.57 (0.16%) | 186.27 | 182.25 - 186.85 | 1.263 times | Thu 27 November 2025 | 183.27 (-1.37%) | 186.00 | 181.76 - 186.01 | 0.7504 times | Wed 26 November 2025 | 185.82 (2.4%) | 181.61 | 181.23 - 187.34 | 1.0259 times | Tue 25 November 2025 | 181.47 (-1.88%) | 184.94 | 178.69 - 185.25 | 1.2815 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 169.38 and 176.39
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 177.69 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (-0.38%) | 172.32 | 166.29 - 173.30 | 0.1576 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4336 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4553 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.143 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.5974 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1276 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0857 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.5488 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1933 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.2576 times | Fri 03 October 2025 | 131.80 (6.44%) | 123.75 | 122.76 - 132.00 | 0.1858 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 157.27 and 181.48
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (-6.05%) | 185.00 | 166.29 - 190.50 | 0.2846 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.6 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9765 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4656 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5472 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9881 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6508 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9204 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9886 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5783 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.511 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 136.94 and 226.03
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 119.08 |
| Yearly Target 3 | 154.79 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 243.88 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.46 (42.49%) | 121.00 | 101.41 - 190.50 | 1.106 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2731 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9558 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9581 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9584 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2698 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8647 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9037 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1545 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.556 times | Thu 31 December 2015 | 82.10 (0%) | 132.45 | 75.00 - 145.80 | 0.3401 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.44 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 179.54 |
| 20 day DMA | 179.85 |
| 35 day DMA | 171.51 |
| 50 day DMA | 158.74 |
| 100 day DMA | 144.17 |
| 150 day DMA | 143.73 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.79 | 177.52 |
| 12 day EMA | 176.76 | 177.54 | 179.03 |
| 20 day EMA | 175.36 | 175.67 | 176.34 |
| 35 day EMA | 167.44 | 167.14 | 167.01 |
| 50 day EMA | 157.65 | 157.05 | 156.55 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 175.81 | 178.73 |
| 12 day SMA | 179.54 | 180.68 | 181.65 |
| 20 day SMA | 179.85 | 179.65 | 179.59 |
| 35 day SMA | 171.51 | 170.27 | 169.14 |
| 50 day SMA | 158.74 | 157.8 | 156.94 |
| 100 day SMA | 144.17 | 143.93 | 143.67 |
| 150 day SMA | 143.73 | 143.46 | 143.25 |
| 200 day SMA | 136.72 | 136.42 | 136.14 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 20.42 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
EPS is 19.58 and PE is: 8.81
Last quarter profit: (March 2025 quarter) 177.07 crores (13.74%)
Debt: 69146.13 in crores
Market capitalization: 4622.01
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
