Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 188.43 and 192.32
| Intraday Target 1 | 185.36 |
| Intraday Target 2 | 187.6 |
| Intraday Target 3 | 189.24666666667 |
| Intraday Target 4 | 191.49 |
| Intraday Target 5 | 193.14 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.5772 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.841 times | Thu 16 July 2026 | 186.37 (-2.07%) | 190.30 | 185.40 - 190.95 | 0.6264 times | Wed 15 July 2026 | 190.30 (1.56%) | 187.38 | 187.38 - 192.39 | 1.2697 times | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.2493 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.6839 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.9421 times | Thu 09 July 2026 | 186.01 (3.34%) | 181.15 | 181.15 - 187.50 | 0.6825 times | Wed 08 July 2026 | 180.00 (-2.67%) | 184.00 | 178.30 - 187.50 | 1.1562 times | Tue 07 July 2026 | 184.94 (-1.17%) | 186.30 | 184.55 - 190.42 | 0.9718 times | Mon 06 July 2026 | 187.13 (-1.13%) | 188.01 | 186.43 - 189.70 | 0.5782 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 188.43 and 192.32
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 189.24666666667 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.1228 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 1.206 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.9211 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.3165 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.9127 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.1675 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.9741 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.4919 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.66 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.2273 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.7849 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 184.08 and 200.38
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (2.51%) | 185.20 | 178.30 - 194.60 | 0.2769 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4203 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.553 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7516 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6199 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8408 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6159 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6418 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4963 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7837 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4354 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.9 and 221.85
| Yearly Target 1 | 136.62 |
| Yearly Target 2 | 163.23 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 211.18 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 189.85 (10.31%) | 172.50 | 157.95 - 205.90 | 0.5437 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.143 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2693 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.953 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9553 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9555 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.266 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8622 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.901 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1511 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5543 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 187.67 |
| 20 day DMA | 187.38 |
| 35 day DMA | 183.6 |
| 50 day DMA | 182.38 |
| 100 day DMA | 181.52 |
| 150 day DMA | 181.93 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 188.62 | 187.96 |
| 12 day EMA | 188.04 | 187.71 | 187.31 |
| 20 day EMA | 186.95 | 186.64 | 186.29 |
| 35 day EMA | 185.26 | 184.99 | 184.7 |
| 50 day EMA | 183.3 | 183.03 | 182.75 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.24 | 188.99 |
| 12 day SMA | 187.67 | 187.98 | 187.59 |
| 20 day SMA | 187.38 | 187.12 | 186.92 |
| 35 day SMA | 183.6 | 183.19 | 182.89 |
| 50 day SMA | 182.38 | 182.31 | 182.31 |
| 100 day SMA | 181.52 | 181.6 | 181.66 |
| 150 day SMA | 181.93 | 181.8 | 181.68 |
| 200 day SMA | 175.9 | 175.58 | 175.26 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
