DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 181.28 and 186.96
| Intraday Target 1 | 176.74 |
| Intraday Target 2 | 180.14 |
| Intraday Target 3 | 182.41666666667 |
| Intraday Target 4 | 185.82 |
| Intraday Target 5 | 188.1 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.55 (1.34%) | 181.13 | 179.01 - 184.69 | 0.5345 times | Thu 14 May 2026 | 181.13 (-0.49%) | 182.02 | 177.99 - 185.31 | 0.8141 times | Wed 13 May 2026 | 182.02 (4.52%) | 176.00 | 172.12 - 182.69 | 1.1212 times | Tue 12 May 2026 | 174.15 (-0.17%) | 173.99 | 170.80 - 175.55 | 0.9218 times | Mon 11 May 2026 | 174.45 (-3.53%) | 180.41 | 174.00 - 180.41 | 0.5335 times | Fri 08 May 2026 | 180.84 (-2.96%) | 186.35 | 176.00 - 186.35 | 1.8462 times | Thu 07 May 2026 | 186.36 (-1.8%) | 191.00 | 185.74 - 191.98 | 0.7337 times | Wed 06 May 2026 | 189.78 (5.1%) | 183.00 | 180.02 - 192.25 | 1.7326 times | Tue 05 May 2026 | 180.57 (-2.74%) | 185.00 | 180.00 - 185.47 | 0.7822 times | Mon 04 May 2026 | 185.66 (-0.59%) | 186.76 | 183.00 - 190.98 | 0.9801 times | Thu 30 April 2026 | 186.76 (-3.23%) | 192.99 | 184.11 - 193.09 | 0.9005 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 177.18 and 191.69
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 174.46 |
| Weekly Target 3 | 179.88666666667 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 0.9514 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.4725 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.3783 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 0.9746 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.7302 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.2561 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5674 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.7355 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.8499 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.0842 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.9303 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 166.45 and 187.9
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 182.2 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.55 (-1.72%) | 186.76 | 170.80 - 192.25 | 0.3874 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.745 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6145 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8334 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6018 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6362 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4833 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7594 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4316 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5073 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.916 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 170.75 and 218.7
| Yearly Target 1 | 134.52 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 182.46666666667 |
| Yearly Target 4 | 206.98 |
| Yearly Target 5 | 230.42 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.55 (6.65%) | 172.50 | 157.95 - 205.90 | 0.4559 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1536 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2811 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9619 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9641 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9644 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2778 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8702 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9094 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1617 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5595 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 183.19 |
| 20 day DMA | 186.94 |
| 35 day DMA | 181.99 |
| 50 day DMA | 179.41 |
| 100 day DMA | 182.27 |
| 150 day DMA | 175.85 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.44 | 180.38 | 180.01 |
| 12 day EMA | 182.78 | 182.64 | 182.92 |
| 20 day EMA | 183.43 | 183.42 | 183.66 |
| 35 day EMA | 182.51 | 182.45 | 182.53 |
| 50 day EMA | 180.24 | 180.1 | 180.06 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 178.52 | 179.56 |
| 12 day SMA | 183.19 | 183.69 | 184.51 |
| 20 day SMA | 186.94 | 187.16 | 187.54 |
| 35 day SMA | 181.99 | 181.6 | 181.28 |
| 50 day SMA | 179.41 | 179.5 | 179.7 |
| 100 day SMA | 182.27 | 182.11 | 181.99 |
| 150 day SMA | 175.85 | 175.51 | 175.16 |
| 200 day SMA | 163.81 | 163.6 | 163.43 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


