DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 209.93 and 215.19
| Intraday Target 1 | 206.12 |
| Intraday Target 2 | 208.48 |
| Intraday Target 3 | 211.38333333333 |
| Intraday Target 4 | 213.74 |
| Intraday Target 5 | 216.64 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.83 (0.21%) | 209.40 | 209.03 - 214.29 | 0.5642 times | Tue 13 October 2026 | 210.39 (-2.09%) | 214.70 | 208.93 - 214.70 | 0.8438 times | Mon 12 October 2026 | 214.89 (5.45%) | 203.79 | 203.79 - 218.48 | 2.6788 times | Fri 09 October 2026 | 203.79 (3.68%) | 196.80 | 196.80 - 208.40 | 1.193 times | Thu 08 October 2026 | 196.56 (-2.3%) | 201.19 | 195.62 - 201.99 | 1.076 times | Wed 07 October 2026 | 201.19 (0.2%) | 197.32 | 195.38 - 202.40 | 1.1821 times | Tue 06 October 2026 | 200.78 (1.73%) | 197.36 | 191.94 - 202.40 | 0.8946 times | Mon 05 October 2026 | 197.36 (-1.18%) | 199.00 | 196.63 - 205.65 | 0.6473 times | Thu 01 October 2026 | 199.71 (-1.88%) | 203.42 | 196.81 - 203.42 | 0.4772 times | Wed 30 September 2026 | 203.54 (0.58%) | 202.06 | 202.05 - 205.56 | 0.4429 times | Tue 29 September 2026 | 202.37 (-2.45%) | 206.05 | 201.10 - 206.06 | 0.5536 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 207.31 and 222
| Weekly Target 1 | 196.34 |
| Weekly Target 2 | 203.59 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 225.72 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.83 (3.45%) | 203.79 | 203.79 - 218.48 | 0.6855 times | Fri 09 October 2026 | 203.79 (2.04%) | 199.00 | 191.94 - 208.40 | 0.8374 times | Thu 01 October 2026 | 199.71 (-6.72%) | 213.00 | 196.81 - 213.54 | 0.3865 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5459 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3909 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.1087 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0851 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.0556 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3601 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5444 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5916 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 201.39 and 227.93
| Monthly Target 1 | 180.54 |
| Monthly Target 2 | 195.69 |
| Monthly Target 3 | 207.08333333333 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.83 (3.58%) | 203.42 | 191.94 - 218.48 | 0.4485 times | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 0.9144 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6006 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8805 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5388 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.709 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9636 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7947 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.078 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0718 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8229 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 184.39 and 261.24
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 167.59 |
| Yearly Target 3 | 201.19333333333 |
| Yearly Target 4 | 244.44 |
| Yearly Target 5 | 278.04 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.83 (22.5%) | 172.50 | 157.95 - 234.80 | 0.8115 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1106 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2333 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.926 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9282 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9285 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2302 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8378 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8755 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1185 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5386 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 207.29 |
| 12 day DMA | 204.07 |
| 20 day DMA | 209.71 |
| 35 day DMA | 214.52 |
| 50 day DMA | 206.95 |
| 100 day DMA | 195.69 |
| 150 day DMA | 190.3 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.5 | 207.33 | 205.8 |
| 12 day EMA | 207.6 | 207.01 | 206.39 |
| 20 day EMA | 208.6 | 208.36 | 208.15 |
| 35 day EMA | 206.57 | 206.32 | 206.08 |
| 50 day EMA | 205.68 | 205.47 | 205.27 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.29 | 205.36 | 203.44 |
| 12 day SMA | 204.07 | 204.34 | 204.59 |
| 20 day SMA | 209.71 | 210.26 | 211.06 |
| 35 day SMA | 214.52 | 214.2 | 214 |
| 50 day SMA | 206.95 | 206.55 | 206.06 |
| 100 day SMA | 195.69 | 195.41 | 195.12 |
| 150 day SMA | 190.3 | 190.05 | 189.8 |
| 200 day SMA | 189.2 | 189 | 188.79 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.28
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


