Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 185.76 and 192
| Intraday Target 1 | 180.68 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 190.83 |
| Intraday Target 5 | 193.16 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (3.3%) | 183.99 | 183.00 - 189.24 | 1.1004 times | Thu 09 April 2026 | 182.49 (-2.73%) | 188.95 | 181.74 - 188.95 | 0.5555 times | Wed 08 April 2026 | 187.62 (7.6%) | 178.95 | 178.70 - 192.75 | 2.3987 times | Tue 07 April 2026 | 174.36 (2.17%) | 169.90 | 167.50 - 175.30 | 0.6158 times | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 1.2215 times | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.7413 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.7711 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.1492 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.6437 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.8028 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 0.8923 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 175.44 and 205.83
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 181.20666666667 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.1807 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5334 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.6913 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.7989 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.0191 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.8745 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.0938 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.8333 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.3829 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.5921 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 3.5298 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 173.46 and 207.81
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 179.88666666667 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 214.24 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (19.06%) | 166.99 | 158.40 - 192.75 | 0.2514 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6123 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8305 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5961 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6339 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.478 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7496 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4301 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5055 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9127 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6011 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.23 and 218.98
| Yearly Target 1 | 137.64 |
| Yearly Target 2 | 163.07 |
| Yearly Target 3 | 183.38666666667 |
| Yearly Target 4 | 208.82 |
| Yearly Target 5 | 229.14 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.51 (9.54%) | 172.50 | 157.95 - 203.70 | 0.3635 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1647 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2935 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9712 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9735 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9737 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2901 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8786 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9182 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.173 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5649 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.52
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 172.45 |
| 20 day DMA | 172.14 |
| 35 day DMA | 177.22 |
| 50 day DMA | 182 |
| 100 day DMA | 180.3 |
| 150 day DMA | 166.63 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 177.98 | 175.72 |
| 12 day EMA | 176.18 | 173.94 | 172.39 |
| 20 day EMA | 175.42 | 174.04 | 173.15 |
| 35 day EMA | 178.02 | 177.4 | 177.1 |
| 50 day EMA | 182.31 | 182.06 | 182.04 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 176.12 | 172.99 |
| 12 day SMA | 172.45 | 170.89 | 169.85 |
| 20 day SMA | 172.14 | 171.44 | 170.72 |
| 35 day SMA | 177.22 | 177.35 | 177.56 |
| 50 day SMA | 182 | 182.23 | 182.23 |
| 100 day SMA | 180.3 | 180.11 | 180.01 |
| 150 day SMA | 166.63 | 166.19 | 165.79 |
| 200 day SMA | 158.91 | 158.67 | 158.48 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
