Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 219.8 and 230.22
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 217.85 |
| Intraday Target 3 | 221.73666666667 |
| Intraday Target 4 | 228.27 |
| Intraday Target 5 | 232.16 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 224.39 (2.84%) | 217.55 | 215.20 - 225.62 | 0.7458 times | Mon 31 August 2026 | 218.20 (2.46%) | 212.97 | 211.00 - 218.70 | 0.3499 times | Fri 28 August 2026 | 212.97 (-2.09%) | 217.85 | 212.50 - 217.85 | 0.3351 times | Thu 27 August 2026 | 217.51 (1.72%) | 214.50 | 214.50 - 220.50 | 1.9118 times | Wed 26 August 2026 | 213.83 (3.12%) | 210.00 | 209.24 - 220.10 | 2.0558 times | Tue 25 August 2026 | 207.37 (3.82%) | 201.50 | 200.16 - 210.10 | 1.5493 times | Mon 24 August 2026 | 199.74 (-1.89%) | 205.62 | 199.25 - 206.00 | 0.4792 times | Fri 21 August 2026 | 203.59 (7.94%) | 188.99 | 187.60 - 205.00 | 1.9984 times | Thu 20 August 2026 | 188.61 (3.74%) | 182.99 | 182.99 - 189.90 | 0.4283 times | Wed 19 August 2026 | 181.81 (-0.69%) | 182.00 | 180.00 - 184.39 | 0.1463 times | Tue 18 August 2026 | 183.08 (-0.55%) | 182.80 | 180.50 - 183.64 | 0.137 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 217.7 and 232.32
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 220.33666666667 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 234.96 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 224.39 (5.36%) | 212.97 | 211.00 - 225.62 | 0.5648 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.2635 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.4527 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5815 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.6318 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.553 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.5043 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.5072 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.3874 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.5537 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.3839 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 219.8 and 230.22
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 217.85 |
| Monthly Target 3 | 221.73666666667 |
| Monthly Target 4 | 228.27 |
| Monthly Target 5 | 232.16 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 224.39 (2.84%) | 217.55 | 215.20 - 225.62 | 0.1053 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6742 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.921 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5636 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7416 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 1.0079 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.8313 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.1275 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.167 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8607 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 2.0066 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 191.17 and 258.84
| Yearly Target 1 | 134.98 |
| Yearly Target 2 | 179.69 |
| Yearly Target 3 | 202.65333333333 |
| Yearly Target 4 | 247.36 |
| Yearly Target 5 | 270.32 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 224.39 (30.38%) | 172.50 | 157.95 - 225.62 | 0.7164 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1221 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2461 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9356 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9378 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9381 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2429 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8464 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8845 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.13 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5442 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 170, while middle bands are at 184 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.17 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 202.93 |
| 20 day DMA | 197.08 |
| 35 day DMA | 193.93 |
| 50 day DMA | 191.83 |
| 100 day DMA | 187.45 |
| 150 day DMA | 185.71 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.55 | 212.63 | 209.84 |
| 12 day EMA | 207.31 | 204.21 | 201.67 |
| 20 day EMA | 201.81 | 199.43 | 197.45 |
| 35 day EMA | 196.72 | 195.09 | 193.73 |
| 50 day EMA | 193.86 | 192.61 | 191.57 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 213.98 | 210.28 |
| 12 day SMA | 202.93 | 199.4 | 196.81 |
| 20 day SMA | 197.08 | 195.46 | 194.1 |
| 35 day SMA | 193.93 | 192.87 | 192.13 |
| 50 day SMA | 191.83 | 191.08 | 190.41 |
| 100 day SMA | 187.45 | 187.08 | 186.64 |
| 150 day SMA | 185.71 | 185.47 | 185.21 |
| 200 day SMA | 183.73 | 183.45 | 183.2 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 10.1
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
