Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 220.9 and 227.5
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 219.63 |
| Intraday Target 3 | 222.17 |
| Intraday Target 4 | 226.23 |
| Intraday Target 5 | 228.77 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 223.69 (2.34%) | 218.89 | 218.11 - 224.71 | 0.7744 times | Tue 22 September 2026 | 218.58 (-0.09%) | 218.71 | 217.06 - 221.80 | 0.542 times | Mon 21 September 2026 | 218.77 (0.19%) | 218.20 | 216.47 - 220.54 | 0.525 times | Fri 18 September 2026 | 218.35 (-0.07%) | 218.99 | 217.00 - 223.02 | 1.3781 times | Thu 17 September 2026 | 218.51 (-0.65%) | 218.00 | 217.35 - 224.97 | 0.8692 times | Wed 16 September 2026 | 219.94 (-0.88%) | 222.82 | 215.46 - 223.93 | 0.8705 times | Tue 15 September 2026 | 221.89 (-1.98%) | 226.23 | 220.81 - 228.94 | 0.8058 times | Fri 11 September 2026 | 226.37 (-0.33%) | 225.00 | 223.41 - 226.99 | 1.1882 times | Thu 10 September 2026 | 227.13 (-0.43%) | 227.95 | 225.79 - 229.79 | 0.8827 times | Wed 09 September 2026 | 228.10 (-0.63%) | 229.00 | 224.95 - 231.96 | 2.1641 times | Tue 08 September 2026 | 229.55 (3.72%) | 221.00 | 219.91 - 234.80 | 6.0576 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 220.08 and 228.32
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 218.54 |
| Weekly Target 3 | 221.62333333333 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 229.86 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 223.69 (2.45%) | 218.20 | 216.47 - 224.71 | 0.179 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3815 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.082 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.059 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 2.9822 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3275 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5314 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5774 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.4192 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4608 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.4635 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 219.45 and 239.05
| Monthly Target 1 | 204.96 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 224.56333333333 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 244.16 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 223.69 (2.52%) | 217.55 | 215.20 - 234.80 | 0.7139 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5712 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8643 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5289 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.696 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9459 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7801 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0582 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0337 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8077 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.8832 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 190.82 and 267.67
| Yearly Target 1 | 128.63 |
| Yearly Target 2 | 176.16 |
| Yearly Target 3 | 205.48 |
| Yearly Target 4 | 253.01 |
| Yearly Target 5 | 282.33 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 223.69 (29.98%) | 172.50 | 157.95 - 234.80 | 0.7638 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1164 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2397 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9308 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.933 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9333 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2365 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8421 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.88 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1243 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5414 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.65
Munafa value: 95 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.07 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 222.68 |
| 20 day DMA | 221.22 |
| 35 day DMA | 207.98 |
| 50 day DMA | 202.5 |
| 100 day DMA | 192.3 |
| 150 day DMA | 188.65 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 219.46 | 219.9 |
| 12 day EMA | 220.31 | 219.69 | 219.89 |
| 20 day EMA | 217.39 | 216.73 | 216.54 |
| 35 day EMA | 211.29 | 210.56 | 210.09 |
| 50 day EMA | 202.94 | 202.09 | 201.42 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 218.83 | 219.49 |
| 12 day SMA | 222.68 | 222.44 | 222.74 |
| 20 day SMA | 221.22 | 220.4 | 219.46 |
| 35 day SMA | 207.98 | 207.06 | 206.28 |
| 50 day SMA | 202.5 | 201.77 | 201.24 |
| 100 day SMA | 192.3 | 191.93 | 191.67 |
| 150 day SMA | 188.65 | 188.43 | 188.26 |
| 200 day SMA | 186.78 | 186.57 | 186.4 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 10.07
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
