ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 118.42 and 121.75

Intraday Target 1117.75
Intraday Target 2119.08
Intraday Target 3121.08
Intraday Target 4122.41
Intraday Target 5124.41

Daily price and volume D B

Date Closing Open Range Volume
Fri 05 December 2025 120.41 (-1.48%) 123.08 119.75 - 123.08 0.9576 times
Thu 04 December 2025 122.22 (-3.35%) 127.00 121.90 - 127.00 1.2579 times
Wed 03 December 2025 126.46 (-0.47%) 128.08 124.39 - 128.14 0.786 times
Tue 02 December 2025 127.06 (-2.16%) 130.32 126.40 - 130.46 1.2984 times
Mon 01 December 2025 129.87 (-1.46%) 132.84 129.22 - 134.51 0.5723 times
Fri 28 November 2025 131.79 (-2.31%) 134.60 131.50 - 134.60 0.4142 times
Thu 27 November 2025 134.91 (-0.45%) 136.70 134.00 - 137.66 0.7407 times
Wed 26 November 2025 135.52 (1.11%) 135.00 133.25 - 137.40 1.0646 times
Tue 25 November 2025 134.03 (1.67%) 131.75 129.82 - 135.00 1.1835 times
Mon 24 November 2025 131.83 (-3.05%) 135.85 130.68 - 136.01 1.7248 times
Fri 21 November 2025 135.98 (-3.16%) 139.00 135.00 - 140.65 1.2687 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 112.7 and 127.46

Weekly Target 1110.13
Weekly Target 2115.27
Weekly Target 3124.89
Weekly Target 4130.03
Weekly Target 5139.65

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.803 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.8452 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.3336 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.6304 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.6464 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.9217 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.4599 times
Fri 17 October 2025 151.88 (-5.18%) 158.85 151.05 - 161.20 0.7265 times
Fri 10 October 2025 160.18 (-1.07%) 162.60 152.00 - 163.50 0.9964 times
Fri 03 October 2025 161.91 (-2.02%) 165.99 157.10 - 168.96 0.6371 times
Fri 26 September 2025 165.24 (-5.78%) 175.78 164.01 - 183.90 1.4018 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 112.7 and 127.46

Monthly Target 1110.13
Monthly Target 2115.27
Monthly Target 3124.89
Monthly Target 4130.03
Monthly Target 5139.65

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.0779 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5293 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3325 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4585 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.2917 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.1519 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.7169 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.9116 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.6971 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.8327 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.9087 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 48.98 and 186.54

Yearly Target 125.17
Yearly Target 272.79
Yearly Target 3162.73
Yearly Target 4210.35
Yearly Target 5300.29

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 05 December 2025 120.41 (-30.41%) 173.00 115.11 - 252.67 2.1661 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.2013 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5542 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2863 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5501 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2744 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2349 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7435 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6743 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3148 times
Thu 31 December 2015 56.35 (0%) 53.55 47.20 - 73.75 0.0708 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.89

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 125.2
12 day DMA 130.87
20 day DMA 136.17
35 day DMA 142.44
50 day DMA 147.87
100 day DMA 170.26
150 day DMA 179.39
200 day DMA 170.45

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.82127.03129.44
12 day EMA130.23132.01133.79
20 day EMA134.73136.24137.71
35 day EMA141.51142.75143.96
50 day EMA147.71148.82149.91

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2127.48130.02
12 day SMA130.87132.58134.31
20 day SMA136.17137.43138.52
35 day SMA142.44143.41144.32
50 day SMA147.87149.01150.16
100 day SMA170.26171.34172.44
150 day SMA179.39179.87180.34
200 day SMA170.45170.64170.81

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -49.96

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -49.96

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top