DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 106.2 and 118.97
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 109.23666666667 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 122.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.84 (8.45%) | 104.00 | 102.55 - 115.32 | 2.3921 times | Mon 13 April 2026 | 101.28 (0.51%) | 99.00 | 97.00 - 103.69 | 0.8376 times | Fri 10 April 2026 | 100.77 (2.36%) | 98.96 | 98.96 - 103.42 | 0.9747 times | Thu 09 April 2026 | 98.45 (-1.86%) | 100.00 | 97.85 - 101.74 | 0.5973 times | Wed 08 April 2026 | 100.32 (7.13%) | 99.00 | 97.39 - 103.01 | 1.14 times | Tue 07 April 2026 | 93.64 (1.92%) | 91.00 | 90.19 - 94.00 | 0.7704 times | Mon 06 April 2026 | 91.88 (1.5%) | 91.65 | 87.60 - 92.88 | 0.6703 times | Thu 02 April 2026 | 90.52 (-1.14%) | 90.01 | 85.00 - 91.00 | 0.4499 times | Wed 01 April 2026 | 91.56 (9.04%) | 88.10 | 87.11 - 93.49 | 0.761 times | Mon 30 March 2026 | 83.97 (-8.5%) | 90.00 | 83.50 - 91.20 | 1.4068 times | Fri 27 March 2026 | 91.77 (-3.02%) | 94.60 | 90.20 - 94.69 | 2.2313 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 103.42 and 121.74
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.84 (9%) | 99.00 | 97.00 - 115.32 | 0.8432 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.0841 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.6834 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.3866 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.8168 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.9777 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.6234 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5971 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3821 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.6054 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.2768 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 97.42 and 127.74
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 103.38666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.84 (30.81%) | 88.10 | 85.00 - 115.32 | 0.6952 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2929 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.8165 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0557 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 1.0206 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7888 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4955 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6834 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4348 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.7167 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 4.0491 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 69.92 and 123.42
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 110.11333333333 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 163.61 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.84 (-7.34%) | 118.40 | 83.50 - 137.00 | 0.5804 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1905 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.0778 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4943 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2753 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5289 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2638 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2258 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7148 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6483 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3027 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B DBREALTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 95.72 |
| 20 day DMA | 96.28 |
| 35 day DMA | 101.57 |
| 50 day DMA | 106.94 |
| 100 day DMA | 112.9 |
| 150 day DMA | 128.29 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 98.81 | 97.58 |
| 12 day EMA | 98.9 | 96.91 | 96.12 |
| 20 day EMA | 98.89 | 97.74 | 97.37 |
| 35 day EMA | 101.74 | 101.26 | 101.26 |
| 50 day EMA | 106.08 | 105.93 | 106.12 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 98.89 | 97.01 |
| 12 day SMA | 95.72 | 94.33 | 93.47 |
| 20 day SMA | 96.28 | 95.97 | 95.97 |
| 35 day SMA | 101.57 | 101.92 | 102.57 |
| 50 day SMA | 106.94 | 106.86 | 106.88 |
| 100 day SMA | 112.9 | 113.22 | 113.67 |
| 150 day SMA | 128.29 | 128.76 | 129.22 |
| 200 day SMA | 147.97 | 148.51 | 149.1 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -45.58
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -45.58
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


