ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 98.94 and 102.07

Intraday Target 198.29
Intraday Target 299.58
Intraday Target 3101.41666666667
Intraday Target 4102.71
Intraday Target 5104.55

Daily price and volume D B

Date Closing Open Range Volume
Mon 07 September 2026 100.88 (-1.65%) 103.25 100.12 - 103.25 0.5444 times
Fri 04 September 2026 102.57 (-0.47%) 103.40 101.00 - 105.00 0.9397 times
Thu 03 September 2026 103.05 (0.23%) 103.32 101.50 - 105.90 0.4956 times
Wed 02 September 2026 102.81 (-0.09%) 103.00 101.00 - 103.35 0.4911 times
Tue 01 September 2026 102.90 (-0.84%) 104.11 102.30 - 107.80 0.5469 times
Mon 31 August 2026 103.77 (-3.35%) 107.05 103.00 - 107.37 4.0166 times
Fri 28 August 2026 107.37 (0.49%) 107.01 105.50 - 109.50 0.685 times
Thu 27 August 2026 106.85 (0.48%) 107.00 106.07 - 109.65 0.8716 times
Wed 26 August 2026 106.34 (-0.88%) 107.65 105.50 - 111.30 1.0275 times
Tue 25 August 2026 107.28 (1.51%) 106.46 105.57 - 108.00 0.3815 times
Mon 24 August 2026 105.68 (-0.38%) 108.70 105.25 - 111.38 1.1643 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 98.94 and 102.07

Weekly Target 198.29
Weekly Target 299.58
Weekly Target 3101.41666666667
Weekly Target 4102.71
Weekly Target 5104.55

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 07 September 2026 100.88 (-1.65%) 103.25 100.12 - 103.25 0.0668 times
Fri 04 September 2026 102.57 (-4.47%) 107.05 101.00 - 107.80 0.7962 times
Fri 28 August 2026 107.37 (1.22%) 108.70 105.25 - 111.38 0.5067 times
Fri 21 August 2026 106.08 (-5.21%) 109.00 98.02 - 111.51 0.6558 times
Fri 14 August 2026 111.91 (-4.94%) 115.99 110.00 - 117.34 0.3034 times
Fri 15 May 2026 117.72 (-17.09%) 137.02 117.01 - 140.99 1.0247 times
Fri 08 May 2026 141.99 (37.1%) 108.00 107.01 - 148.30 4.4936 times
Thu 30 April 2026 103.57 (-0.14%) 104.75 100.81 - 107.60 0.4 times
Fri 24 April 2026 103.72 (-3.15%) 107.70 101.80 - 111.87 0.6783 times
Fri 17 April 2026 107.09 (6.27%) 99.00 97.00 - 115.32 1.0746 times
Fri 10 April 2026 100.77 (11.32%) 91.65 87.60 - 103.42 0.9602 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 96.66 and 104.34

Monthly Target 195.25
Monthly Target 298.07
Monthly Target 3102.93333333333
Monthly Target 4105.75
Monthly Target 5110.61

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 07 September 2026 100.88 (-2.79%) 104.11 100.12 - 107.80 0.1245 times
Mon 31 August 2026 103.77 (-9.24%) 116.00 98.02 - 117.00 0.5946 times
Mon 18 May 2026 114.34 (10.4%) 108.00 107.01 - 148.30 1.9203 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.1412 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2428 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.7461 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 1.0148 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9811 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7582 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.4764 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.6569 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 59.79 and 124.59

Yearly Target 146.09
Yearly Target 273.49
Yearly Target 3110.89333333333
Yearly Target 4138.29
Yearly Target 5175.69

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 07 September 2026 100.88 (-14.9%) 118.40 83.50 - 148.30 0.931 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.109 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 2.9632 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.4387 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.265 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5092 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.254 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2174 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.6882 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6242 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.2914 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.28 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 102.44
12 day DMA 104.63
20 day DMA 106.47
35 day DMA 113.4
50 day DMA 110.08
100 day DMA 108.76
150 day DMA 114.44
200 day DMA 126.7

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.55103.39103.8
12 day EMA104.68105.37105.88
20 day EMA106.73107.35107.85
35 day EMA106.74107.08107.35
50 day EMA107.76108.04108.26

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.44103.02103.98
12 day SMA104.63104.95104.89
20 day SMA106.47107.14107.9
35 day SMA113.4113.48113.56
50 day SMA110.08109.9109.53
100 day SMA108.76108.79108.85
150 day SMA114.44114.75115.08
200 day SMA126.7127.1127.47

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -41.86

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -41.86

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top