ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 93.48 and 97.89

Intraday Target 192.54
Intraday Target 294.41
Intraday Target 396.95
Intraday Target 498.82
Intraday Target 5101.36

Daily price and volume D B

Date Closing Open Range Volume
Mon 28 September 2026 96.28 (-3.8%) 98.16 95.08 - 99.49 0.3611 times
Fri 25 September 2026 100.08 (-0.14%) 100.99 98.20 - 100.99 0.6055 times
Thu 24 September 2026 100.22 (-1.24%) 100.30 97.40 - 104.27 2.2728 times
Wed 23 September 2026 101.48 (5%) 96.65 96.40 - 101.48 0.9373 times
Tue 22 September 2026 96.65 (1.43%) 95.00 95.00 - 98.39 0.7512 times
Mon 21 September 2026 95.29 (-0.41%) 96.43 95.00 - 97.36 0.7727 times
Fri 18 September 2026 95.68 (1%) 95.69 94.00 - 97.30 1.2608 times
Thu 17 September 2026 94.73 (-0.49%) 95.00 93.60 - 96.80 0.541 times
Wed 16 September 2026 95.20 (-1.82%) 97.60 93.90 - 98.28 1.2488 times
Tue 15 September 2026 96.96 (-0.85%) 97.80 95.70 - 100.50 1.249 times
Fri 11 September 2026 97.79 (-2.4%) 99.15 97.00 - 99.50 0.8064 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 93.48 and 97.89

Weekly Target 192.54
Weekly Target 294.41
Weekly Target 396.95
Weekly Target 498.82
Weekly Target 5101.36

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 28 September 2026 96.28 (-3.8%) 98.16 95.08 - 99.49 0.0353 times
Fri 25 September 2026 100.08 (4.6%) 96.43 95.00 - 104.27 0.5216 times
Fri 18 September 2026 95.68 (-2.16%) 97.80 93.60 - 100.50 0.4201 times
Fri 11 September 2026 97.79 (-4.66%) 103.25 97.00 - 103.35 0.4132 times
Fri 04 September 2026 102.57 (-4.47%) 107.05 101.00 - 107.80 0.8811 times
Fri 28 August 2026 107.37 (1.22%) 108.70 105.25 - 111.38 0.5607 times
Fri 21 August 2026 106.08 (-5.21%) 109.00 98.02 - 111.51 0.7257 times
Fri 14 August 2026 111.91 (-4.94%) 115.99 110.00 - 117.34 0.3357 times
Fri 15 May 2026 117.72 (-17.09%) 137.02 117.01 - 140.99 1.1339 times
Fri 08 May 2026 141.99 (37.1%) 108.00 107.01 - 148.30 4.9727 times
Thu 30 April 2026 103.57 (-0.14%) 104.75 100.81 - 107.60 0.4426 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 87.84 and 102.04

Monthly Target 185.03
Monthly Target 290.65
Monthly Target 399.226666666667
Monthly Target 4104.85
Monthly Target 5113.43

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 28 September 2026 96.28 (-7.22%) 104.11 93.60 - 107.80 0.5044 times
Mon 31 August 2026 103.77 (-9.24%) 116.00 98.02 - 117.00 0.5717 times
Mon 18 May 2026 114.34 (10.4%) 108.00 107.01 - 148.30 1.8464 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.0973 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.195 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.6789 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.9758 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9433 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7291 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.458 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.6316 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 57.49 and 122.29

Yearly Target 144.56
Yearly Target 270.42
Yearly Target 3109.36
Yearly Target 4135.22
Yearly Target 5174.16

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 28 September 2026 96.28 (-18.78%) 118.40 83.50 - 148.30 0.9742 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.0989 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 2.9491 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.4318 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2638 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5068 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2528 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2164 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.6849 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6212 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.29 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.54

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 98.94
12 day DMA 97.55
20 day DMA 99.35
35 day DMA 103.28
50 day DMA 108.88
100 day DMA 107.66
150 day DMA 110.35
200 day DMA 121.46

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2199.1798.72
12 day EMA98.6399.0698.87
20 day EMA100.05100.45100.49
35 day EMA103.66104.09104.33
50 day EMA107.74108.21108.54

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9498.7497.86
12 day SMA97.5597.7997.89
20 day SMA99.3599.9100.24
35 day SMA103.28103.89104.65
50 day SMA108.88109.06109.23
100 day SMA107.66107.9108.18
150 day SMA110.35110.6110.81
200 day SMA121.46121.83122.2

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -39.95

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -39.95

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top