DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 97.54 and 101.78
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 98.77 |
| Intraday Target 4 | 100.54 |
| Intraday Target 5 | 103.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.07 (1.32%) | 97.00 | 97.00 - 101.24 | 0.7037 times | Thu 19 March 2026 | 96.79 (-4.93%) | 99.89 | 96.09 - 101.04 | 0.8581 times | Wed 18 March 2026 | 101.81 (3.69%) | 98.59 | 98.35 - 103.40 | 1.2911 times | Tue 17 March 2026 | 98.19 (-0.88%) | 99.06 | 96.65 - 100.24 | 0.714 times | Mon 16 March 2026 | 99.06 (0.14%) | 99.00 | 94.92 - 99.85 | 0.9847 times | Fri 13 March 2026 | 98.92 (-4.45%) | 102.50 | 98.11 - 103.51 | 1.3335 times | Thu 12 March 2026 | 103.53 (2.21%) | 101.00 | 98.80 - 107.58 | 1.3417 times | Wed 11 March 2026 | 101.29 (-2.15%) | 104.00 | 101.00 - 105.90 | 0.8111 times | Tue 10 March 2026 | 103.52 (2.48%) | 103.19 | 100.64 - 103.92 | 0.8603 times | Mon 09 March 2026 | 101.01 (-2.29%) | 99.99 | 97.17 - 102.20 | 1.1018 times | Fri 06 March 2026 | 103.38 (-0.14%) | 103.00 | 102.31 - 106.49 | 1.1086 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 92.26 and 100.74
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 98.796666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.7403 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.8862 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.565 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5412 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3463 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.3613 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.0635 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 0.978 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.1711 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3471 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.4786 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 88.67 and 104.33
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 101.19 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.07 (-13.81%) | 108.00 | 94.92 - 110.58 | 0.5849 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.418 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8241 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7967 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6157 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3868 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5334 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3394 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3401 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.1608 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0606 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 75.46 and 117.54
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 82.99 |
| Yearly Target 3 | 109.99666666667 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.07 (-17.27%) | 118.40 | 94.92 - 137.00 | 0.439 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2234 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.124 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5167 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2794 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5369 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2678 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2292 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7255 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6581 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3072 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 100.76 |
| 20 day DMA | 105.2 |
| 35 day DMA | 111.65 |
| 50 day DMA | 109.72 |
| 100 day DMA | 120.18 |
| 150 day DMA | 135.78 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.32 | 100.59 |
| 12 day EMA | 101.56 | 102.19 | 103.17 |
| 20 day EMA | 104.48 | 105.15 | 106.03 |
| 35 day EMA | 106.67 | 107.18 | 107.79 |
| 50 day EMA | 109.46 | 109.92 | 110.46 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.95 | 100.3 |
| 12 day SMA | 100.76 | 101.1 | 102.05 |
| 20 day SMA | 105.2 | 106.2 | 107.47 |
| 35 day SMA | 111.65 | 111.89 | 112.15 |
| 50 day SMA | 109.72 | 110.13 | 110.59 |
| 100 day SMA | 120.18 | 120.77 | 121.3 |
| 150 day SMA | 135.78 | 136.37 | 136.9 |
| 200 day SMA | 155.27 | 155.72 | 156.16 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -40.69
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -40.69
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


