ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 120.33 and 124.4

Intraday Target 1117.48
Intraday Target 2119.1
Intraday Target 3121.55
Intraday Target 4123.17
Intraday Target 5125.62

Daily price and volume D B

Date Closing Open Range Volume
Mon 22 December 2025 120.72 (1.95%) 120.20 119.93 - 124.00 0.8674 times
Fri 19 December 2025 118.41 (2.52%) 116.25 114.50 - 119.00 0.4161 times
Thu 18 December 2025 115.50 (-0.53%) 116.53 113.49 - 116.72 0.3815 times
Wed 17 December 2025 116.12 (-1.59%) 118.00 115.08 - 118.50 0.3554 times
Tue 16 December 2025 118.00 (-2.47%) 121.00 117.30 - 121.04 0.2418 times
Mon 15 December 2025 120.99 (1.26%) 119.00 117.95 - 121.90 0.5551 times
Fri 12 December 2025 119.49 (1.76%) 118.00 118.00 - 122.40 0.5662 times
Thu 11 December 2025 117.42 (-2.52%) 121.20 115.20 - 121.39 1.2664 times
Wed 10 December 2025 120.46 (2.68%) 118.00 117.84 - 127.45 4.1142 times
Tue 09 December 2025 117.32 (1%) 116.00 112.70 - 119.89 1.2358 times
Mon 08 December 2025 116.16 (-3.53%) 120.95 114.64 - 120.95 0.6561 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 120.33 and 124.4

Weekly Target 1117.48
Weekly Target 2119.1
Weekly Target 3121.55
Weekly Target 4123.17
Weekly Target 5125.62

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 22 December 2025 120.72 (1.95%) 120.20 119.93 - 124.00 0.3226 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.7252 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.9151 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.6345 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6678 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.0538 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.0785 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.5108 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.7283 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.3634 times
Fri 17 October 2025 151.88 (-5.18%) 158.85 151.05 - 161.20 0.574 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 105.81 and 127.62

Monthly Target 1100.83
Monthly Target 2110.78
Monthly Target 3122.64333333333
Monthly Target 4132.59
Monthly Target 5144.45

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 22 December 2025 120.72 (-8.4%) 132.84 112.70 - 134.51 0.5383 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5047 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3171 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4372 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.2782 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.0984 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.5908 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.8693 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.6183 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.7477 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.8666 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 46.73 and 186.7

Yearly Target 122.06
Yearly Target 271.39
Yearly Target 3162.03
Yearly Target 4211.36
Yearly Target 5302

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 22 December 2025 120.72 (-30.23%) 173.00 112.70 - 252.67 2.236 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1727 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5404 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2838 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5452 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.272 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2328 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7368 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6683 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.312 times
Thu 31 December 2015 56.35 (0%) 53.55 47.20 - 73.75 0.0701 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.2 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 117.75
12 day DMA 118.42
20 day DMA 123.14
35 day DMA 131.78
50 day DMA 138.2
100 day DMA 157.25
150 day DMA 174.77
200 day DMA 168.64

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.7117.69117.33
12 day EMA120.25120.16120.48
20 day EMA123.73124.05124.64
35 day EMA130.46131.03131.77
50 day EMA137.83138.53139.35

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75117.8118.02
12 day SMA118.42118.54119.21
20 day SMA123.14123.7124.58
35 day SMA131.78132.59133.51
50 day SMA138.2138.87139.58
100 day SMA157.25158.52159.75
150 day SMA174.77175.14175.51
200 day SMA168.64168.73168.83

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -50.09

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -50.09

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top