ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 111.89 and 118.12

Intraday Target 1107.11
Intraday Target 2110.44
Intraday Target 3113.33666666667
Intraday Target 4116.67
Intraday Target 5119.57

Daily price and volume D B

Date Closing Open Range Volume
Fri 27 February 2026 113.78 (1.84%) 112.40 110.00 - 116.23 1.7751 times
Thu 26 February 2026 111.72 (-0.06%) 112.75 111.06 - 116.93 1.0529 times
Wed 25 February 2026 111.79 (-0.95%) 113.00 110.00 - 113.99 0.9596 times
Tue 24 February 2026 112.86 (-3.5%) 116.40 111.33 - 117.00 0.9246 times
Mon 23 February 2026 116.95 (-0.38%) 118.50 114.48 - 122.10 1.3854 times
Fri 20 February 2026 117.40 (-0.53%) 118.19 116.71 - 119.22 0.6478 times
Thu 19 February 2026 118.02 (-3.54%) 122.35 117.50 - 122.80 0.6105 times
Wed 18 February 2026 122.35 (-1.32%) 124.50 120.96 - 124.78 0.8916 times
Tue 17 February 2026 123.99 (1.77%) 122.46 121.80 - 125.00 0.7177 times
Mon 16 February 2026 121.83 (-2.36%) 122.92 121.05 - 125.49 1.0348 times
Fri 13 February 2026 124.77 (-5.17%) 129.40 124.10 - 129.40 1.7354 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 105.84 and 117.94

Weekly Target 1103.19
Weekly Target 2108.49
Weekly Target 3115.29333333333
Weekly Target 4120.59
Weekly Target 5127.39

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 27 February 2026 113.78 (-3.08%) 118.50 110.00 - 122.10 0.5949 times
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3807 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.5957 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.2683 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 1.0751 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.2873 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.3815 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.5262 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.3879 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.5023 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.4266 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 106.29 and 144.49

Monthly Target 178.33
Monthly Target 296.05
Monthly Target 3116.52666666667
Monthly Target 4134.25
Monthly Target 5154.73

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.3536 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.7867 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7605 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5878 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3693 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5092 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.324 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.2792 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.0173 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0124 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.8848 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 83.89 and 125.39

Yearly Target 173.93
Yearly Target 293.85
Yearly Target 3115.42666666667
Yearly Target 4135.35
Yearly Target 5156.93

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 27 February 2026 113.78 (-4.02%) 118.40 95.50 - 137.00 0.3513 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2438 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1526 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5306 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.282 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5418 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2703 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2313 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7322 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6641 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.31 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 113.42
12 day DMA 118.92
20 day DMA 119.37
35 day DMA 112.88
50 day DMA 114.75
100 day DMA 127.6
150 day DMA 145.6
200 day DMA 160.62

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01114.13115.33
12 day EMA116.32116.78117.7
20 day EMA116.46116.74117.27
35 day EMA116.75116.93117.24
50 day EMA114.91114.96115.09

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42114.14115.4
12 day SMA118.92120.2121.54
20 day SMA119.37118.72118.46
35 day SMA112.88112.94113.12
50 day SMA114.75114.8114.92
100 day SMA127.6128.09128.59
150 day SMA145.6146.43147.33
200 day SMA160.62160.93161.25

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -47.21

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -47.21

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top