DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 120.33 and 124.4
| Intraday Target 1 | 117.48 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 121.55 |
| Intraday Target 4 | 123.17 |
| Intraday Target 5 | 125.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.72 (1.95%) | 120.20 | 119.93 - 124.00 | 0.8674 times | Fri 19 December 2025 | 118.41 (2.52%) | 116.25 | 114.50 - 119.00 | 0.4161 times | Thu 18 December 2025 | 115.50 (-0.53%) | 116.53 | 113.49 - 116.72 | 0.3815 times | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.3554 times | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.2418 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 0.5551 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 0.5662 times | Thu 11 December 2025 | 117.42 (-2.52%) | 121.20 | 115.20 - 121.39 | 1.2664 times | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 4.1142 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.2358 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.6561 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 120.33 and 124.4
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.72 (1.95%) | 120.20 | 119.93 - 124.00 | 0.3226 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.7252 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.9151 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.6345 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6678 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0538 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.0785 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.5108 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7283 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3634 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.574 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 105.81 and 127.62
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.72 (-8.4%) | 132.84 | 112.70 - 134.51 | 0.5383 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5047 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3171 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4372 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2782 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.0984 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.5908 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8693 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6183 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7477 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8666 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 46.73 and 186.7
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 162.03 |
| Yearly Target 4 | 211.36 |
| Yearly Target 5 | 302 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.72 (-30.23%) | 173.00 | 112.70 - 252.67 | 2.236 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1727 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5404 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2838 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5452 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.272 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2328 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7368 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6683 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.312 times | Thu 31 December 2015 | 56.35 (0%) | 53.55 | 47.20 - 73.75 | 0.0701 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 118.42 |
| 20 day DMA | 123.14 |
| 35 day DMA | 131.78 |
| 50 day DMA | 138.2 |
| 100 day DMA | 157.25 |
| 150 day DMA | 174.77 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 117.69 | 117.33 |
| 12 day EMA | 120.25 | 120.16 | 120.48 |
| 20 day EMA | 123.73 | 124.05 | 124.64 |
| 35 day EMA | 130.46 | 131.03 | 131.77 |
| 50 day EMA | 137.83 | 138.53 | 139.35 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.8 | 118.02 |
| 12 day SMA | 118.42 | 118.54 | 119.21 |
| 20 day SMA | 123.14 | 123.7 | 124.58 |
| 35 day SMA | 131.78 | 132.59 | 133.51 |
| 50 day SMA | 138.2 | 138.87 | 139.58 |
| 100 day SMA | 157.25 | 158.52 | 159.75 |
| 150 day SMA | 174.77 | 175.14 | 175.51 |
| 200 day SMA | 168.64 | 168.73 | 168.83 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -50.09
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -50.09
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


