ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 80.27 and 84.52

Intraday Target 179.43
Intraday Target 281.1
Intraday Target 383.68
Intraday Target 485.35
Intraday Target 587.93

Daily price and volume D B

Date Closing Open Range Volume
Mon 09 November 2026 82.77 (-2.58%) 86.00 82.01 - 86.26 1.012 times
Sun 08 November 2026 84.96 (1.66%) 83.54 83.54 - 85.90 0.1168 times
Fri 06 November 2026 83.57 (-4.4%) 85.00 81.71 - 86.21 1.0806 times
Thu 05 November 2026 87.42 (4.27%) 88.00 85.90 - 90.00 2.3848 times
Tue 03 November 2026 83.84 (1.46%) 83.10 82.25 - 85.50 1.0843 times
Mon 02 November 2026 82.63 (3.48%) 81.12 79.75 - 83.90 0.7882 times
Fri 30 October 2026 79.85 (-2.07%) 82.14 79.71 - 84.60 0.7122 times
Thu 29 October 2026 81.54 (1.68%) 79.03 79.00 - 83.02 1.095 times
Wed 28 October 2026 80.19 (-0.96%) 81.00 79.20 - 82.58 0.5663 times
Tue 27 October 2026 80.97 (3.15%) 78.65 78.45 - 83.09 1.16 times
Mon 26 October 2026 78.50 (0.55%) 77.01 76.65 - 79.71 0.8978 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 80.27 and 84.52

Weekly Target 179.43
Weekly Target 281.1
Weekly Target 383.68
Weekly Target 485.35
Weekly Target 587.93

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 09 November 2026 82.77 (-0.96%) 83.54 82.01 - 86.26 0.2089 times
Fri 06 November 2026 83.57 (4.66%) 81.12 79.75 - 90.00 0.9877 times
Fri 30 October 2026 79.85 (2.28%) 77.01 76.65 - 84.60 0.82 times
Fri 23 October 2026 78.07 (-10.39%) 87.20 77.43 - 88.50 1.1785 times
Fri 16 October 2026 87.12 (2.52%) 85.98 83.59 - 93.02 1.0606 times
Fri 09 October 2026 84.98 (-7.33%) 91.74 83.44 - 92.99 1.1923 times
Thu 01 October 2026 91.70 (-8.37%) 98.16 91.70 - 99.49 0.8609 times
Fri 25 September 2026 100.08 (4.6%) 96.43 95.00 - 104.27 1.4211 times
Fri 18 September 2026 95.68 (-2.16%) 97.80 93.60 - 100.50 1.1444 times
Fri 11 September 2026 97.79 (-4.66%) 103.25 97.00 - 103.35 1.1257 times
Fri 04 September 2026 102.57 (-4.47%) 107.05 101.00 - 107.80 2.4005 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 81.26 and 91.51

Monthly Target 173.92
Monthly Target 278.35
Monthly Target 384.173333333333
Monthly Target 488.6
Monthly Target 594.42

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 09 November 2026 82.77 (3.66%) 81.12 79.75 - 90.00 0.1354 times
Fri 30 October 2026 79.85 (-17.27%) 97.40 76.65 - 97.40 0.5159 times
Wed 30 September 2026 96.52 (-6.99%) 104.11 93.60 - 107.80 0.5839 times
Mon 31 August 2026 103.77 (-9.24%) 116.00 98.02 - 117.00 0.6031 times
Mon 18 May 2026 114.34 (10.4%) 108.00 107.01 - 148.30 1.9478 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.1576 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2606 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.7712 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 1.0294 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9951 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7691 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 43.89 and 115.54

Yearly Target 130.92
Yearly Target 256.85
Yearly Target 3102.57333333333
Yearly Target 4128.5
Yearly Target 5174.22

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 09 November 2026 82.77 (-30.18%) 118.40 76.65 - 148.30 1.0481 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.0818 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 2.925 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.4201 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2616 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5027 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2507 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2146 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.6793 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6161 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.2876 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 84.51
12 day DMA 82.03
20 day DMA 83.35
35 day DMA 87.97
50 day DMA 91.89
100 day DMA 100.1
150 day DMA 103.59
200 day DMA 110.7

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.784.1783.77
12 day EMA83.5183.6483.4
20 day EMA84.6584.8584.84
35 day EMA88.1288.4388.63
50 day EMA92.392.6993.01

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5184.4883.46
12 day SMA82.0381.8581.63
20 day SMA83.3583.4683.45
35 day SMA87.9788.3188.61
50 day SMA91.8992.3692.81
100 day SMA100.1100.29100.42
150 day SMA103.59103.86104.1
200 day SMA110.7111.04111.38

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -34.34

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -34.34

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top