DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 160.3 and 167.37
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 161.72 |
| Intraday Target 3 | 165.94333333333 |
| Intraday Target 4 | 168.79 |
| Intraday Target 5 | 173.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 164.56 (-2.41%) | 168.35 | 163.10 - 170.17 | 0.4277 times | Thu 23 January 2025 | 168.63 (0.63%) | 166.80 | 165.67 - 174.53 | 0.6159 times | Wed 22 January 2025 | 167.58 (-2.07%) | 171.60 | 164.50 - 172.10 | 0.7375 times | Tue 21 January 2025 | 171.13 (-3.73%) | 177.90 | 170.47 - 179.15 | 1.0769 times | Mon 20 January 2025 | 177.76 (6.06%) | 166.50 | 166.25 - 183.00 | 2.6966 times | Fri 17 January 2025 | 167.60 (1.8%) | 164.15 | 163.42 - 169.30 | 0.6704 times | Thu 16 January 2025 | 164.63 (4.37%) | 160.25 | 160.18 - 167.05 | 1 times | Wed 15 January 2025 | 157.74 (0.79%) | 156.38 | 155.10 - 162.69 | 0.7714 times | Tue 14 January 2025 | 156.50 (3.81%) | 151.00 | 150.01 - 157.55 | 0.7153 times | Mon 13 January 2025 | 150.75 (0%) | 156.00 | 149.25 - 157.24 | 1.2883 times | Mon 13 January 2025 | 150.75 (-4.79%) | 156.00 | 149.25 - 157.24 | 1.2883 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 153.88 and 173.78
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 157.44 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 177.34 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 1.0321 times | Fri 17 January 2025 | 167.60 (11.18%) | 156.00 | 149.25 - 169.30 | 0.826 times | Mon 13 January 2025 | 150.75 (-4.79%) | 156.00 | 149.25 - 157.24 | 0.2394 times | Fri 10 January 2025 | 158.33 (-10.85%) | 178.00 | 156.21 - 178.15 | 1.025 times | Fri 03 January 2025 | 177.60 (1.75%) | 175.00 | 168.09 - 185.49 | 0.8313 times | Fri 27 December 2024 | 174.54 (-3.62%) | 183.00 | 173.40 - 183.79 | 0.6642 times | Fri 20 December 2024 | 181.09 (-1.24%) | 182.00 | 178.06 - 193.32 | 1.7088 times | Wed 18 December 2024 | 183.36 (6.85%) | 170.50 | 170.50 - 189.00 | 1.5586 times | Fri 13 December 2024 | 171.61 (-3.51%) | 177.00 | 169.12 - 182.10 | 0.8832 times | Fri 06 December 2024 | 177.86 (2.83%) | 172.00 | 170.31 - 187.20 | 1.2315 times | Fri 29 November 2024 | 172.96 (8.01%) | 168.59 | 159.50 - 174.20 | 1.0179 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 138.79 and 175.03
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 164.56 (-4.89%) | 173.00 | 149.25 - 185.49 | 0.5164 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.8939 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.4852 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.893 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.5504 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 0.9984 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.7031 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 0.9668 times | Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 1.0322 times | Tue 30 April 2024 | 235.90 (20.14%) | 200.45 | 199.50 - 242.45 | 1.9605 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.8298 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 150, while middle bands are at 158 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 163 |
| 20 day DMA | 166.75 |
| 35 day DMA | 171.74 |
| 50 day DMA | 171.08 |
| 100 day DMA | 175.17 |
| 150 day DMA | 184.42 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 168.42 | 168.31 |
| 12 day EMA | 166.62 | 167 | 166.7 |
| 20 day EMA | 167.34 | 167.63 | 167.53 |
| 35 day EMA | 168.05 | 168.26 | 168.24 |
| 50 day EMA | 170.1 | 170.33 | 170.4 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 170.54 | 169.74 |
| 12 day SMA | 163 | 162.8 | 162.73 |
| 20 day SMA | 166.75 | 167.1 | 167.4 |
| 35 day SMA | 171.74 | 172.16 | 172.42 |
| 50 day SMA | 171.08 | 171 | 170.67 |
| 100 day SMA | 175.17 | 175.45 | 175.69 |
| 150 day SMA | 184.42 | 184.56 | 184.69 |
| 200 day SMA | 189.55 | 189.78 | 189.99 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is 6.76 and PE is: 24.34
Last quarter profit: (September 2024 quarter) -111.23 crores (-113.97%)
Debt: 1980.12 in crores
Market capitalization: 9772.61
EPS is 26.51 and PE is: 6.21
Last quarter profit: (June 2024 quarter) -13.19 crores (41.51%)
Debt: 2223.43 in crores
Market capitalization: 10157.63
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance