ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 106.2 and 118.97

Intraday Target 196.47
Intraday Target 2103.15
Intraday Target 3109.23666666667
Intraday Target 4115.92
Intraday Target 5122.01

Daily price and volume D B

Date Closing Open Range Volume
Wed 15 April 2026 109.84 (8.45%) 104.00 102.55 - 115.32 2.3921 times
Mon 13 April 2026 101.28 (0.51%) 99.00 97.00 - 103.69 0.8376 times
Fri 10 April 2026 100.77 (2.36%) 98.96 98.96 - 103.42 0.9747 times
Thu 09 April 2026 98.45 (-1.86%) 100.00 97.85 - 101.74 0.5973 times
Wed 08 April 2026 100.32 (7.13%) 99.00 97.39 - 103.01 1.14 times
Tue 07 April 2026 93.64 (1.92%) 91.00 90.19 - 94.00 0.7704 times
Mon 06 April 2026 91.88 (1.5%) 91.65 87.60 - 92.88 0.6703 times
Thu 02 April 2026 90.52 (-1.14%) 90.01 85.00 - 91.00 0.4499 times
Wed 01 April 2026 91.56 (9.04%) 88.10 87.11 - 93.49 0.761 times
Mon 30 March 2026 83.97 (-8.5%) 90.00 83.50 - 91.20 1.4068 times
Fri 27 March 2026 91.77 (-3.02%) 94.60 90.20 - 94.69 2.2313 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 103.42 and 121.74

Weekly Target 189.07
Weekly Target 299.45
Weekly Target 3107.38666666667
Weekly Target 4117.77
Weekly Target 5125.71

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 15 April 2026 109.84 (9%) 99.00 97.00 - 115.32 0.8432 times
Fri 10 April 2026 100.77 (11.32%) 91.65 87.60 - 103.42 1.0841 times
Thu 02 April 2026 90.52 (-1.36%) 90.00 83.50 - 93.49 0.6834 times
Fri 27 March 2026 91.77 (-6.42%) 96.50 90.11 - 99.90 1.3866 times
Fri 20 March 2026 98.07 (-0.86%) 99.00 94.92 - 103.40 0.8168 times
Fri 13 March 2026 98.92 (-4.31%) 99.99 97.17 - 107.58 0.9777 times
Fri 06 March 2026 103.38 (-9.14%) 108.00 100.20 - 110.58 0.6234 times
Fri 27 February 2026 113.78 (-3.08%) 118.50 110.00 - 122.10 0.5971 times
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3821 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.6054 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.2768 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 97.42 and 127.74

Monthly Target 173.07
Monthly Target 291.45
Monthly Target 3103.38666666667
Monthly Target 4121.77
Monthly Target 5133.71

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 15 April 2026 109.84 (30.81%) 88.10 85.00 - 115.32 0.6952 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2929 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.8165 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 1.0557 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 1.0206 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7888 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.4955 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.6834 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.4348 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.7167 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 4.0491 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 69.92 and 123.42

Yearly Target 156.61
Yearly Target 283.23
Yearly Target 3110.11333333333
Yearly Target 4136.73
Yearly Target 5163.61

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 15 April 2026 109.84 (-7.34%) 118.40 83.50 - 137.00 0.5804 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.1905 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.0778 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.4943 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2753 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5289 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2638 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2258 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7148 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6483 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3027 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B DBREALTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.12 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 102.13
12 day DMA 95.72
20 day DMA 96.28
35 day DMA 101.57
50 day DMA 106.94
100 day DMA 112.9
150 day DMA 128.29
200 day DMA 147.97

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4998.8197.58
12 day EMA98.996.9196.12
20 day EMA98.8997.7497.37
35 day EMA101.74101.26101.26
50 day EMA106.08105.93106.12

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1398.8997.01
12 day SMA95.7294.3393.47
20 day SMA96.2895.9795.97
35 day SMA101.57101.92102.57
50 day SMA106.94106.86106.88
100 day SMA112.9113.22113.67
150 day SMA128.29128.76129.22
200 day SMA147.97148.51149.1

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -45.58

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -45.58

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top