ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 97.54 and 101.78

Intraday Target 194.53
Intraday Target 296.3
Intraday Target 398.77
Intraday Target 4100.54
Intraday Target 5103.01

Daily price and volume D B

Date Closing Open Range Volume
Fri 20 March 2026 98.07 (1.32%) 97.00 97.00 - 101.24 0.7037 times
Thu 19 March 2026 96.79 (-4.93%) 99.89 96.09 - 101.04 0.8581 times
Wed 18 March 2026 101.81 (3.69%) 98.59 98.35 - 103.40 1.2911 times
Tue 17 March 2026 98.19 (-0.88%) 99.06 96.65 - 100.24 0.714 times
Mon 16 March 2026 99.06 (0.14%) 99.00 94.92 - 99.85 0.9847 times
Fri 13 March 2026 98.92 (-4.45%) 102.50 98.11 - 103.51 1.3335 times
Thu 12 March 2026 103.53 (2.21%) 101.00 98.80 - 107.58 1.3417 times
Wed 11 March 2026 101.29 (-2.15%) 104.00 101.00 - 105.90 0.8111 times
Tue 10 March 2026 103.52 (2.48%) 103.19 100.64 - 103.92 0.8603 times
Mon 09 March 2026 101.01 (-2.29%) 99.99 97.17 - 102.20 1.1018 times
Fri 06 March 2026 103.38 (-0.14%) 103.00 102.31 - 106.49 1.1086 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 92.26 and 100.74

Weekly Target 190.32
Weekly Target 294.19
Weekly Target 398.796666666667
Weekly Target 4102.67
Weekly Target 5107.28

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 20 March 2026 98.07 (-0.86%) 99.00 94.92 - 103.40 0.7403 times
Fri 13 March 2026 98.92 (-4.31%) 99.99 97.17 - 107.58 0.8862 times
Fri 06 March 2026 103.38 (-9.14%) 108.00 100.20 - 110.58 0.565 times
Fri 27 February 2026 113.78 (-3.08%) 118.50 110.00 - 122.10 0.5412 times
Fri 20 February 2026 117.40 (-5.91%) 122.92 116.71 - 125.49 0.3463 times
Fri 13 February 2026 124.77 (6.61%) 119.00 118.20 - 137.00 2.3613 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.0635 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 0.978 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.1711 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.3471 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.4786 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 88.67 and 104.33

Monthly Target 185.53
Monthly Target 291.8
Monthly Target 3101.19
Monthly Target 4107.46
Monthly Target 5116.85

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 20 March 2026 98.07 (-13.81%) 108.00 94.92 - 110.58 0.5849 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.418 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.8241 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.7967 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.6157 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3868 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5334 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3394 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.3401 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.1608 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0606 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 75.46 and 117.54

Yearly Target 167.92
Yearly Target 282.99
Yearly Target 3109.99666666667
Yearly Target 4125.07
Yearly Target 5152.08

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 20 March 2026 98.07 (-17.27%) 118.40 94.92 - 137.00 0.439 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2234 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.124 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5167 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2794 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5369 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2678 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2292 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7255 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6581 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3072 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.45 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 98.78
12 day DMA 100.76
20 day DMA 105.2
35 day DMA 111.65
50 day DMA 109.72
100 day DMA 120.18
150 day DMA 135.78
200 day DMA 155.27

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.999.32100.59
12 day EMA101.56102.19103.17
20 day EMA104.48105.15106.03
35 day EMA106.67107.18107.79
50 day EMA109.46109.92110.46

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7898.95100.3
12 day SMA100.76101.1102.05
20 day SMA105.2106.2107.47
35 day SMA111.65111.89112.15
50 day SMA109.72110.13110.59
100 day SMA120.18120.77121.3
150 day SMA135.78136.37136.9
200 day SMA155.27155.72156.16

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -40.69

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -40.69

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top