DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 448.23 and 485.13
| Intraday Target 1 | 418.55 |
| Intraday Target 2 | 441 |
| Intraday Target 3 | 455.45 |
| Intraday Target 4 | 477.9 |
| Intraday Target 5 | 492.35 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 463.45 (4.81%) | 441.00 | 433.00 - 469.90 | 1.4075 times | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.9074 times | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.7554 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.6944 times | Wed 03 December 2025 | 455.30 (-1.97%) | 461.25 | 453.20 - 466.40 | 0.873 times | Tue 02 December 2025 | 464.45 (-0.11%) | 458.00 | 458.00 - 467.50 | 0.6743 times | Mon 01 December 2025 | 464.95 (-2.61%) | 478.00 | 463.25 - 478.75 | 0.8049 times | Fri 28 November 2025 | 477.40 (1.47%) | 465.30 | 465.20 - 481.00 | 1.8575 times | Thu 27 November 2025 | 470.50 (0.66%) | 468.20 | 461.85 - 475.00 | 0.8232 times | Wed 26 November 2025 | 467.40 (-0.21%) | 469.85 | 465.00 - 475.00 | 1.2023 times | Tue 25 November 2025 | 468.40 (5.78%) | 446.00 | 446.00 - 485.90 | 29.0555 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 448.23 and 485.13
| Weekly Target 1 | 418.55 |
| Weekly Target 2 | 441 |
| Weekly Target 3 | 455.45 |
| Weekly Target 4 | 477.9 |
| Weekly Target 5 | 492.35 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 463.45 (2.52%) | 451.05 | 433.00 - 469.90 | 0.2656 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4363 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.1832 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6502 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4817 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.9195 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1903 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3732 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.4049 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0951 times | Fri 03 October 2025 | 504.20 (-0.93%) | 503.05 | 470.00 - 509.95 | 0.8626 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 425.35 and 471.1
| Monthly Target 1 | 412.65 |
| Monthly Target 2 | 438.05 |
| Monthly Target 3 | 458.4 |
| Monthly Target 4 | 483.8 |
| Monthly Target 5 | 504.15 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 463.45 (-2.92%) | 478.00 | 433.00 - 478.75 | 0.2213 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.966 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0971 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.4638 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6219 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5382 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1558 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7612 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3677 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.8069 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0399 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 413.3 and 635.15
| Yearly Target 1 | 248.68 |
| Yearly Target 2 | 356.07 |
| Yearly Target 3 | 470.53333333333 |
| Yearly Target 4 | 577.92 |
| Yearly Target 5 | 692.38 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 463.45 (2.9%) | 453.90 | 363.15 - 585.00 | 0.605 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3287 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7231 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2182 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8873 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6111 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.795 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7889 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.64 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4028 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.29 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 453.87 |
| 12 day DMA | 460.44 |
| 20 day DMA | 457.35 |
| 35 day DMA | 469.71 |
| 50 day DMA | 480.04 |
| 100 day DMA | 486.52 |
| 150 day DMA | 488.77 |
| 200 day DMA | 478.31 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.06 | 452.37 | 457.46 |
| 12 day EMA | 458.13 | 457.16 | 459.88 |
| 20 day EMA | 461.92 | 461.76 | 463.82 |
| 35 day EMA | 471.79 | 472.28 | 474.05 |
| 50 day EMA | 483.11 | 483.91 | 485.61 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.87 | 454.07 | 458.62 |
| 12 day SMA | 460.44 | 457.65 | 457.23 |
| 20 day SMA | 457.35 | 457.77 | 459.53 |
| 35 day SMA | 469.71 | 470.43 | 471.95 |
| 50 day SMA | 480.04 | 481.39 | 483.23 |
| 100 day SMA | 486.52 | 486.87 | 487.35 |
| 150 day SMA | 488.77 | 488.48 | 488.39 |
| 200 day SMA | 478.31 | 477.96 | 477.79 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 49.75 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
EPS is 43.83 and PE is: 10.57
Last quarter profit: (March 2025 quarter) 276.62 crores (20613.36%)
Debt: 9525.39 in crores
Market capitalization: 7206.20
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


