ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 428.48 and 434.78

Intraday Target 1427.22
Intraday Target 2429.73
Intraday Target 3433.51666666667
Intraday Target 4436.03
Intraday Target 5439.82

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Wed 17 June 2026 432.25 (-0.2%) 433.00 431.00 - 437.30 0.6447 times
Tue 16 June 2026 433.10 (0.32%) 433.00 430.40 - 439.55 1.2366 times
Mon 15 June 2026 431.70 (0.28%) 435.00 430.20 - 440.95 1.4363 times
Fri 12 June 2026 430.50 (1.49%) 428.65 423.30 - 432.25 0.7297 times
Thu 11 June 2026 424.20 (-1.84%) 432.00 419.50 - 432.00 0.873 times
Wed 10 June 2026 432.15 (-1%) 436.50 430.35 - 447.90 1.456 times
Tue 09 June 2026 436.50 (3.78%) 421.35 421.35 - 437.70 1.1138 times
Mon 08 June 2026 420.60 (-1.83%) 425.00 417.60 - 426.90 0.602 times
Fri 05 June 2026 428.45 (0.26%) 428.80 425.35 - 434.35 0.5239 times
Thu 04 June 2026 427.35 (2.67%) 415.25 415.25 - 437.70 1.3839 times
Wed 03 June 2026 416.25 (-1.05%) 420.60 411.25 - 421.55 0.6575 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 425.85 and 436.6

Weekly Target 1423.72
Weekly Target 2427.98
Weekly Target 3434.46666666667
Weekly Target 4438.73
Weekly Target 5445.22

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Wed 17 June 2026 432.25 (0.41%) 435.00 430.20 - 440.95 0.672 times
Fri 12 June 2026 430.50 (0.48%) 425.00 417.60 - 447.90 0.9671 times
Fri 05 June 2026 428.45 (0.79%) 423.05 411.05 - 437.70 0.8456 times
Fri 29 May 2026 425.10 (-1.12%) 430.00 421.50 - 442.00 0.6344 times
Fri 22 May 2026 429.90 (-2.63%) 441.50 426.80 - 448.10 0.9618 times
Fri 15 May 2026 441.50 (-7.78%) 473.20 440.15 - 497.00 1.4379 times
Fri 08 May 2026 478.75 (3%) 468.70 465.85 - 487.75 1.177 times
Thu 30 April 2026 464.80 (2.14%) 455.10 455.10 - 479.80 1.4689 times
Fri 24 April 2026 455.05 (-0.43%) 457.00 444.30 - 460.30 0.8255 times
Fri 17 April 2026 457.00 (4.91%) 425.25 421.30 - 463.30 1.0099 times
Fri 10 April 2026 435.60 (7.2%) 402.20 393.35 - 445.85 1.6406 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 421.65 and 458.5

Monthly Target 1393.55
Monthly Target 2412.9
Monthly Target 3430.4
Monthly Target 4449.75
Monthly Target 5467.25

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 17 June 2026 432.25 (1.68%) 423.05 411.05 - 447.90 0.206 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3491 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4675 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.938 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.161 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4745 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2535 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8321 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0224 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.296 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5796 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 349.68 and 464.63

Yearly Target 1322.15
Yearly Target 2377.2
Yearly Target 3437.1
Yearly Target 4492.15
Yearly Target 5552.05

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 17 June 2026 432.25 (-9.34%) 477.95 382.05 - 497.00 0.1881 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6699 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3509 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7684 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2385 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9021 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6213 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8082 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.802 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6507 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4095 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 430.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 417, while middle bands are at 423 and 435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.33 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 430.35
12 day DMA 427.81
20 day DMA 428.58
35 day DMA 445.55
50 day DMA 444.71
100 day DMA 441.79
150 day DMA 448.21
200 day DMA 461.93

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA431.27430.78429.62
12 day EMA430.63430.34429.84
20 day EMA432.75432.8432.77
35 day EMA434.63434.77434.87
50 day EMA439.52439.82440.09

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA430.35430.33431.01
12 day SMA427.81426.55425.88
20 day SMA428.58429.19429.48
35 day SMA445.55446.55447.17
50 day SMA444.71444.2443.67
100 day SMA441.79442.19442.58
150 day SMA448.21448.51449.03
200 day SMA461.93462.11462.37

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 88.04 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

EPS is 44.83 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top