DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 418.88 and 425.28
| Intraday Target 1 | 413.83 |
| Intraday Target 2 | 417.52 |
| Intraday Target 3 | 420.23333333333 |
| Intraday Target 4 | 423.92 |
| Intraday Target 5 | 426.63 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 421.20 (0.38%) | 419.35 | 416.55 - 422.95 | 0.1668 times | Mon 17 August 2026 | 419.60 (1.76%) | 412.35 | 410.00 - 425.00 | 0.4007 times | Fri 14 August 2026 | 412.35 (-0.37%) | 414.00 | 411.00 - 420.30 | 0.3374 times | Thu 13 August 2026 | 413.90 (-0.25%) | 415.00 | 412.50 - 420.05 | 0.2969 times | Wed 12 August 2026 | 414.95 (-1.72%) | 422.30 | 411.60 - 423.80 | 0.6774 times | Tue 11 August 2026 | 422.20 (-4.64%) | 424.00 | 418.00 - 438.60 | 1.5941 times | Mon 10 August 2026 | 442.75 (-1.38%) | 439.00 | 413.80 - 454.85 | 4.5704 times | Fri 07 August 2026 | 448.95 (-1.38%) | 461.15 | 444.20 - 461.15 | 0.5535 times | Thu 06 August 2026 | 455.25 (-0.7%) | 462.35 | 452.50 - 466.00 | 0.5451 times | Wed 05 August 2026 | 458.45 (-1.88%) | 470.00 | 456.40 - 474.70 | 0.8577 times | Tue 04 August 2026 | 467.25 (5.15%) | 449.00 | 449.00 - 473.85 | 3.2326 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 415.6 and 430.6
| Weekly Target 1 | 403.73 |
| Weekly Target 2 | 412.47 |
| Weekly Target 3 | 418.73333333333 |
| Weekly Target 4 | 427.47 |
| Weekly Target 5 | 433.73 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 421.20 (2.15%) | 412.35 | 410.00 - 425.00 | 0.0741 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.9769 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.0996 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.2929 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 5.6399 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1087 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1705 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1582 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.2742 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.205 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.1697 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 383.25 and 447.95
| Monthly Target 1 | 370.6 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 435.3 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 500 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 421.20 (-1.86%) | 426.90 | 410.00 - 474.70 | 0.8951 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0347 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3646 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3076 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4119 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8265 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0229 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.418 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1045 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6142 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9008 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 343.65 and 459.1
| Yearly Target 1 | 317.8 |
| Yearly Target 2 | 369.5 |
| Yearly Target 3 | 433.25 |
| Yearly Target 4 | 484.95 |
| Yearly Target 5 | 548.7 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 421.20 (-11.66%) | 477.95 | 381.55 - 497.00 | 0.422 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6539 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3187 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7025 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2089 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8806 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6065 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.789 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7829 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6352 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3997 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 20 points
Upper Bollinger band is at 469 and lower is at 391, while middle bands are at 410 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.79 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 416.4 |
| 12 day DMA | 435.1 |
| 20 day DMA | 429.54 |
| 35 day DMA | 426.06 |
| 50 day DMA | 430.86 |
| 100 day DMA | 435.36 |
| 150 day DMA | 439.64 |
| 200 day DMA | 445.98 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.78 | 420.57 | 421.05 |
| 12 day EMA | 426.18 | 427.09 | 428.45 |
| 20 day EMA | 427.58 | 428.25 | 429.16 |
| 35 day EMA | 429.76 | 430.26 | 430.89 |
| 50 day EMA | 428.78 | 429.09 | 429.48 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.4 | 416.6 | 421.23 |
| 12 day SMA | 435.1 | 435.77 | 435.85 |
| 20 day SMA | 429.54 | 428.94 | 428.23 |
| 35 day SMA | 426.06 | 426.84 | 428.1 |
| 50 day SMA | 430.86 | 430.85 | 431.03 |
| 100 day SMA | 435.36 | 435.26 | 435.32 |
| 150 day SMA | 439.64 | 439.9 | 440.16 |
| 200 day SMA | 445.98 | 446.28 | 446.57 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.25
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


