DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 387.58 and 423.73
| Intraday Target 1 | 380.85 |
| Intraday Target 2 | 394.3 |
| Intraday Target 3 | 417 |
| Intraday Target 4 | 430.45 |
| Intraday Target 5 | 453.15 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 407.75 (3.75%) | 429.00 | 403.55 - 439.70 | 9.0732 times | Wed 09 September 2026 | 393.00 (-0.14%) | 393.15 | 391.00 - 399.70 | 0.1161 times | Tue 08 September 2026 | 393.55 (0.43%) | 392.00 | 390.15 - 394.95 | 0.0691 times | Mon 07 September 2026 | 391.85 (-2.28%) | 398.00 | 390.00 - 403.00 | 0.1751 times | Fri 04 September 2026 | 401.00 (0.61%) | 402.75 | 398.00 - 404.00 | 0.0816 times | Thu 03 September 2026 | 398.55 (0.89%) | 396.00 | 396.00 - 402.95 | 0.0702 times | Wed 02 September 2026 | 395.05 (0.06%) | 394.70 | 390.55 - 396.65 | 0.0824 times | Tue 01 September 2026 | 394.80 (-2.51%) | 404.85 | 392.25 - 405.85 | 0.1542 times | Mon 31 August 2026 | 404.95 (-0.49%) | 406.40 | 403.55 - 407.95 | 0.0772 times | Fri 28 August 2026 | 406.95 (-0.15%) | 408.00 | 404.45 - 411.00 | 0.1008 times | Thu 27 August 2026 | 407.55 (-1.53%) | 414.00 | 406.05 - 416.60 | 0.1167 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 398.88 and 448.58
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 385.27 |
| Weekly Target 3 | 412.48333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 407.75 (1.68%) | 398.00 | 390.00 - 439.70 | 1.7985 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.0888 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1114 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1342 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.8274 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 0.9313 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.0951 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 4.7769 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.0921 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1444 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.134 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 398.88 and 448.58
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 385.27 |
| Monthly Target 3 | 412.48333333333 |
| Monthly Target 4 | 434.97 |
| Monthly Target 5 | 462.18 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 407.75 (0.69%) | 404.85 | 390.00 - 439.70 | 0.9786 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0551 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.2274 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3878 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3271 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4381 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.879 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0879 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4446 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1746 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7167 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 336.93 and 452.38
| Yearly Target 1 | 313.32 |
| Yearly Target 2 | 360.53 |
| Yearly Target 3 | 428.76666666667 |
| Yearly Target 4 | 475.98 |
| Yearly Target 5 | 544.22 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 407.75 (-14.48%) | 477.95 | 381.55 - 497.00 | 0.4781 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6501 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.311 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.6866 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2018 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8754 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6029 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7843 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7783 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6314 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3974 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.48
Tomorrow's movement Prediction of Dilip Buildcon DBL looks bullish. It has broken an important Moving average of 406.57 with high volumes
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.75 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 397.43 |
| 12 day DMA | 400.74 |
| 20 day DMA | 406.87 |
| 35 day DMA | 419.65 |
| 50 day DMA | 418.35 |
| 100 day DMA | 432.87 |
| 150 day DMA | 433.48 |
| 200 day DMA | 440.09 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.36 | 395.17 | 396.26 |
| 12 day EMA | 401.95 | 400.89 | 402.32 |
| 20 day EMA | 406.76 | 406.66 | 408.1 |
| 35 day EMA | 412.34 | 412.61 | 413.76 |
| 50 day EMA | 418.9 | 419.35 | 420.42 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.43 | 395.59 | 396 |
| 12 day SMA | 400.74 | 401.33 | 403.13 |
| 20 day SMA | 406.87 | 407.17 | 408.27 |
| 35 day SMA | 419.65 | 419.05 | 419.26 |
| 50 day SMA | 418.35 | 418.94 | 419.91 |
| 100 day SMA | 432.87 | 433.28 | 433.92 |
| 150 day SMA | 433.48 | 433.77 | 434.17 |
| 200 day SMA | 440.09 | 440.24 | 440.43 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.09
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.63
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


