ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 448.23 and 485.13

Intraday Target 1418.55
Intraday Target 2441
Intraday Target 3455.45
Intraday Target 4477.9
Intraday Target 5492.35

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Tue 09 December 2025 463.45 (4.81%) 441.00 433.00 - 469.90 1.4075 times
Mon 08 December 2025 442.20 (-2.18%) 451.05 440.00 - 454.50 0.9074 times
Fri 05 December 2025 452.05 (-0.94%) 456.00 445.45 - 456.35 0.7554 times
Thu 04 December 2025 456.35 (0.23%) 454.00 452.40 - 462.20 0.6944 times
Wed 03 December 2025 455.30 (-1.97%) 461.25 453.20 - 466.40 0.873 times
Tue 02 December 2025 464.45 (-0.11%) 458.00 458.00 - 467.50 0.6743 times
Mon 01 December 2025 464.95 (-2.61%) 478.00 463.25 - 478.75 0.8049 times
Fri 28 November 2025 477.40 (1.47%) 465.30 465.20 - 481.00 1.8575 times
Thu 27 November 2025 470.50 (0.66%) 468.20 461.85 - 475.00 0.8232 times
Wed 26 November 2025 467.40 (-0.21%) 469.85 465.00 - 475.00 1.2023 times
Tue 25 November 2025 468.40 (5.78%) 446.00 446.00 - 485.90 29.0555 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 448.23 and 485.13

Weekly Target 1418.55
Weekly Target 2441
Weekly Target 3455.45
Weekly Target 4477.9
Weekly Target 5492.35

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Tue 09 December 2025 463.45 (2.52%) 451.05 433.00 - 469.90 0.2656 times
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.4363 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 4.1832 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.6502 times
Fri 14 November 2025 465.95 (-2.9%) 482.00 462.15 - 482.90 0.4817 times
Fri 07 November 2025 479.85 (-3.09%) 495.00 466.30 - 528.25 0.9195 times
Fri 31 October 2025 495.15 (3.67%) 482.40 471.00 - 511.95 1.1903 times
Fri 24 October 2025 477.60 (-2.27%) 489.50 475.30 - 495.35 0.3732 times
Fri 17 October 2025 488.70 (-6.81%) 526.45 484.45 - 526.45 0.4049 times
Fri 10 October 2025 524.40 (4.01%) 502.90 496.05 - 538.20 1.0951 times
Fri 03 October 2025 504.20 (-0.93%) 503.05 470.00 - 509.95 0.8626 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 425.35 and 471.1

Monthly Target 1412.65
Monthly Target 2438.05
Monthly Target 3458.4
Monthly Target 4483.8
Monthly Target 5504.15

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 09 December 2025 463.45 (-2.92%) 478.00 433.00 - 478.75 0.2213 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.966 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0971 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.4638 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.6219 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.5382 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.1558 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.7612 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3677 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.8069 times
Fri 28 February 2025 413.15 (-4.94%) 413.00 380.70 - 454.90 1.0399 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 413.3 and 635.15

Yearly Target 1248.68
Yearly Target 2356.07
Yearly Target 3470.53333333333
Yearly Target 4577.92
Yearly Target 5692.38

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 09 December 2025 463.45 (2.9%) 453.90 363.15 - 585.00 0.605 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3287 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7231 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2182 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8873 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6111 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.795 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7889 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.64 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4028 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 458.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 15 points

Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.29 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 453.87
12 day DMA 460.44
20 day DMA 457.35
35 day DMA 469.71
50 day DMA 480.04
100 day DMA 486.52
150 day DMA 488.77
200 day DMA 478.31

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.06452.37457.46
12 day EMA458.13457.16459.88
20 day EMA461.92461.76463.82
35 day EMA471.79472.28474.05
50 day EMA483.11483.91485.61

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA453.87454.07458.62
12 day SMA460.44457.65457.23
20 day SMA457.35457.77459.53
35 day SMA469.71470.43471.95
50 day SMA480.04481.39483.23
100 day SMA486.52486.87487.35
150 day SMA488.77488.48488.39
200 day SMA478.31477.96477.79

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 49.75 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

EPS is 43.83 and PE is: 10.57

Last quarter profit: (March 2025 quarter) 276.62 crores (20613.36%)

Debt: 9525.39 in crores

Market capitalization: 7206.20

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top