ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 387.58 and 423.73

Intraday Target 1380.85
Intraday Target 2394.3
Intraday Target 3417
Intraday Target 4430.45
Intraday Target 5453.15

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Thu 10 September 2026 407.75 (3.75%) 429.00 403.55 - 439.70 9.0732 times
Wed 09 September 2026 393.00 (-0.14%) 393.15 391.00 - 399.70 0.1161 times
Tue 08 September 2026 393.55 (0.43%) 392.00 390.15 - 394.95 0.0691 times
Mon 07 September 2026 391.85 (-2.28%) 398.00 390.00 - 403.00 0.1751 times
Fri 04 September 2026 401.00 (0.61%) 402.75 398.00 - 404.00 0.0816 times
Thu 03 September 2026 398.55 (0.89%) 396.00 396.00 - 402.95 0.0702 times
Wed 02 September 2026 395.05 (0.06%) 394.70 390.55 - 396.65 0.0824 times
Tue 01 September 2026 394.80 (-2.51%) 404.85 392.25 - 405.85 0.1542 times
Mon 31 August 2026 404.95 (-0.49%) 406.40 403.55 - 407.95 0.0772 times
Fri 28 August 2026 406.95 (-0.15%) 408.00 404.45 - 411.00 0.1008 times
Thu 27 August 2026 407.55 (-1.53%) 414.00 406.05 - 416.60 0.1167 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 398.88 and 448.58

Weekly Target 1362.78
Weekly Target 2385.27
Weekly Target 3412.48333333333
Weekly Target 4434.97
Weekly Target 5462.18

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Thu 10 September 2026 407.75 (1.68%) 398.00 390.00 - 439.70 1.7985 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.0888 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.1114 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.1342 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 0.8274 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 0.9313 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.0951 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 4.7769 times
Fri 17 July 2026 408.40 (-4.2%) 421.00 402.00 - 423.90 0.0921 times
Fri 10 July 2026 426.30 (-3.46%) 441.00 415.00 - 441.00 0.1444 times
Fri 03 July 2026 441.60 (-3.94%) 455.00 435.35 - 467.00 0.134 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 398.88 and 448.58

Monthly Target 1362.78
Monthly Target 2385.27
Monthly Target 3412.48333333333
Monthly Target 4434.97
Monthly Target 5462.18

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 10 September 2026 407.75 (0.69%) 404.85 390.00 - 439.70 0.9786 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.0551 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.2274 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.3878 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3271 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4381 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.879 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0879 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4446 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.1746 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.7167 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 336.93 and 452.38

Yearly Target 1313.32
Yearly Target 2360.53
Yearly Target 3428.76666666667
Yearly Target 4475.98
Yearly Target 5544.22

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 10 September 2026 407.75 (-14.48%) 477.95 381.55 - 497.00 0.4781 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6501 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.311 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.6866 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2018 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8754 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6029 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7843 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7783 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6314 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3974 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.48

Tomorrow's movement Prediction of Dilip Buildcon DBL looks bullish. It has broken an important Moving average of 406.57 with high volumes

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.75 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 397.43
12 day DMA 400.74
20 day DMA 406.87
35 day DMA 419.65
50 day DMA 418.35
100 day DMA 432.87
150 day DMA 433.48
200 day DMA 440.09

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.36395.17396.26
12 day EMA401.95400.89402.32
20 day EMA406.76406.66408.1
35 day EMA412.34412.61413.76
50 day EMA418.9419.35420.42

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.43395.59396
12 day SMA400.74401.33403.13
20 day SMA406.87407.17408.27
35 day SMA419.65419.05419.26
50 day SMA418.35418.94419.91
100 day SMA432.87433.28433.92
150 day SMA433.48433.77434.17
200 day SMA440.09440.24440.43

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 5.09

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top