ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 396.45 and 405.4

Intraday Target 1394.15
Intraday Target 2398.75
Intraday Target 3403.1
Intraday Target 4407.7
Intraday Target 5412.05

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 403.35 (-1.08%) 407.45 398.50 - 407.45 0.2228 times
Thu 10 September 2026 407.75 (3.75%) 429.00 403.55 - 439.70 8.9614 times
Wed 09 September 2026 393.00 (-0.14%) 393.15 391.00 - 399.70 0.1147 times
Tue 08 September 2026 393.55 (0.43%) 392.00 390.15 - 394.95 0.0683 times
Mon 07 September 2026 391.85 (-2.28%) 398.00 390.00 - 403.00 0.1729 times
Fri 04 September 2026 401.00 (0.61%) 402.75 398.00 - 404.00 0.0806 times
Thu 03 September 2026 398.55 (0.89%) 396.00 396.00 - 402.95 0.0694 times
Wed 02 September 2026 395.05 (0.06%) 394.70 390.55 - 396.65 0.0814 times
Tue 01 September 2026 394.80 (-2.51%) 404.85 392.25 - 405.85 0.1523 times
Mon 31 August 2026 404.95 (-0.49%) 406.40 403.55 - 407.95 0.0762 times
Fri 28 August 2026 406.95 (-0.15%) 408.00 404.45 - 411.00 0.0996 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 396.68 and 446.38

Weekly Target 1361.32
Weekly Target 2382.33
Weekly Target 3411.01666666667
Weekly Target 4432.03
Weekly Target 5460.72

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 403.35 (0.59%) 398.00 390.00 - 439.70 1.8336 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.0884 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.1109 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.1336 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 0.8239 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 0.9273 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.0904 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 4.7564 times
Fri 17 July 2026 408.40 (-4.2%) 421.00 402.00 - 423.90 0.0917 times
Fri 10 July 2026 426.30 (-3.46%) 441.00 415.00 - 441.00 0.1438 times
Fri 03 July 2026 441.60 (-3.94%) 455.00 435.35 - 467.00 0.1334 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 371.83 and 421.53

Monthly Target 1361.32
Monthly Target 2382.33
Monthly Target 3411.01666666667
Monthly Target 4432.03
Monthly Target 5460.72

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 403.35 (-0.4%) 404.85 390.00 - 439.70 0.9988 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.0528 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.2201 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.3869 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3263 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4371 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.877 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0854 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4436 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.172 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.7129 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 334.73 and 450.18

Yearly Target 1311.85
Yearly Target 2357.6
Yearly Target 3427.3
Yearly Target 4473.05
Yearly Target 5542.75

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 403.35 (-15.4%) 477.95 381.55 - 497.00 0.4792 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.65 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3108 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.6863 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2017 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8753 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6029 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7842 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7782 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6314 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3973 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 402.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 388, while middle bands are at 398 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.67 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 397.9
12 day DMA 399.86
20 day DMA 406.42
35 day DMA 419.17
50 day DMA 417.58
100 day DMA 432.39
150 day DMA 433.11
200 day DMA 439.96

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA400.69399.36395.17
12 day EMA402.17401.95400.89
20 day EMA406.39406.71406.6
35 day EMA411.71412.2412.46
50 day EMA418.06418.66419.1

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.9397.43395.59
12 day SMA399.86400.74401.33
20 day SMA406.42406.87407.17
35 day SMA419.17419.65419.05
50 day SMA417.58418.35418.94
100 day SMA432.39432.87433.28
150 day SMA433.11433.48433.77
200 day SMA439.96440.09440.24

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 5.03

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.58

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top