ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 422.48 and 440.03

Intraday Target 1419.25
Intraday Target 2425.7
Intraday Target 3436.8
Intraday Target 4443.25
Intraday Target 5454.35

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Wed 10 June 2026 432.15 (-1%) 436.50 430.35 - 447.90 1.6607 times
Tue 09 June 2026 436.50 (3.78%) 421.35 421.35 - 437.70 1.2704 times
Mon 08 June 2026 420.60 (-1.83%) 425.00 417.60 - 426.90 0.6867 times
Fri 05 June 2026 428.45 (0.26%) 428.80 425.35 - 434.35 0.5976 times
Thu 04 June 2026 427.35 (2.67%) 415.25 415.25 - 437.70 1.5785 times
Wed 03 June 2026 416.25 (-1.05%) 420.60 411.25 - 421.55 0.75 times
Tue 02 June 2026 420.65 (0.84%) 415.00 411.05 - 421.90 0.6241 times
Mon 01 June 2026 417.15 (-1.87%) 423.05 416.05 - 430.00 1.2113 times
Fri 29 May 2026 425.10 (-0.6%) 427.65 421.50 - 431.80 0.9725 times
Wed 27 May 2026 427.65 (-1.19%) 433.70 425.75 - 434.75 0.6483 times
Tue 26 May 2026 432.80 (-0.63%) 436.55 429.35 - 442.00 0.609 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 424.88 and 455.18

Weekly Target 1402.25
Weekly Target 2417.2
Weekly Target 3432.55
Weekly Target 4447.5
Weekly Target 5462.85

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Wed 10 June 2026 432.15 (0.86%) 425.00 417.60 - 447.90 0.6036 times
Fri 05 June 2026 428.45 (0.79%) 423.05 411.05 - 437.70 0.7944 times
Fri 29 May 2026 425.10 (-1.12%) 430.00 421.50 - 442.00 0.596 times
Fri 22 May 2026 429.90 (-2.63%) 441.50 426.80 - 448.10 0.9036 times
Fri 15 May 2026 441.50 (-7.78%) 473.20 440.15 - 497.00 1.3509 times
Fri 08 May 2026 478.75 (3%) 468.70 465.85 - 487.75 1.1058 times
Thu 30 April 2026 464.80 (2.14%) 455.10 455.10 - 479.80 1.38 times
Fri 24 April 2026 455.05 (-0.43%) 457.00 444.30 - 460.30 0.7755 times
Fri 17 April 2026 457.00 (4.91%) 425.25 421.30 - 463.30 0.9488 times
Fri 10 April 2026 435.60 (7.2%) 402.20 393.35 - 445.85 1.5413 times
Thu 02 April 2026 406.35 (5.23%) 389.05 382.15 - 413.85 2.0031 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 421.6 and 458.45

Monthly Target 1393.52
Monthly Target 2412.83
Monthly Target 3430.36666666667
Monthly Target 4449.68
Monthly Target 5467.22

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 10 June 2026 432.15 (1.66%) 423.05 411.05 - 447.90 0.1244 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.352 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4714 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9458 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1707 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4784 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.264 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8473 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0309 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.3151 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5844 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 349.63 and 464.58

Yearly Target 1322.12
Yearly Target 2377.13
Yearly Target 3437.06666666667
Yearly Target 4492.08
Yearly Target 5552.02

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 10 June 2026 432.15 (-9.36%) 477.95 382.05 - 497.00 0.1839 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6702 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3515 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7696 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.239 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9025 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6216 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8086 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8023 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6509 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4097 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 430.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 16 points

Upper Bollinger band is at 465 and lower is at 405, while middle bands are at 420 and 450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.23 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 429.01
12 day DMA 426.68
20 day DMA 434.61
35 day DMA 449.37
50 day DMA 441.51
100 day DMA 443.74
150 day DMA 450.39
200 day DMA 463.26

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA429.33427.92423.63
12 day EMA430.26429.92428.72
20 day EMA434.24434.46434.24
35 day EMA434.69434.84434.74
50 day EMA437.88438.11438.18

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.01425.83422.66
12 day SMA426.68426.5426.19
20 day SMA434.61436.47439.01
35 day SMA449.37449.87450.45
50 day SMA441.51440.79439.86
100 day SMA443.74443.87444.03
150 day SMA450.39450.72451.02
200 day SMA463.26463.5463.69

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 88.04 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

EPS is 44.83 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top