DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 440.03 and 454.28

Daily Target 1428.52
Daily Target 2437.28
Daily Target 3442.76666666667
Daily Target 4451.53
Daily Target 5457.02

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Thu 16 May 2024 446.05 (2.28%) 437.80 434.00 - 448.25 0.8014 times
Wed 15 May 2024 436.10 (-0.33%) 439.05 435.00 - 446.40 0.6749 times
Tue 14 May 2024 437.55 (-1.6%) 446.00 436.15 - 447.80 0.8487 times
Mon 13 May 2024 444.65 (-5.53%) 469.90 442.05 - 469.90 1.504 times
Fri 10 May 2024 470.70 (3.1%) 460.00 441.00 - 473.00 1.014 times
Thu 09 May 2024 456.55 (-3.15%) 471.00 454.20 - 471.00 0.5686 times
Wed 08 May 2024 471.40 (2.71%) 459.00 452.45 - 479.45 0.8583 times
Tue 07 May 2024 458.95 (-2.82%) 476.00 454.55 - 489.90 1.201 times
Mon 06 May 2024 472.25 (1.43%) 466.00 459.60 - 483.95 2.0358 times
Fri 03 May 2024 465.60 (0.04%) 468.70 459.00 - 468.80 0.4933 times
Thu 02 May 2024 465.40 (-1.04%) 472.20 464.25 - 472.40 0.4935 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 422.08 and 457.98

Weekly Target 1414.08
Weekly Target 2430.07
Weekly Target 3449.98333333333
Weekly Target 4465.97
Weekly Target 5485.88

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Thu 16 May 2024 446.05 (-5.24%) 469.90 434.00 - 469.90 0.7448 times
Fri 10 May 2024 470.70 (1.1%) 466.00 441.00 - 489.90 1.1044 times
Fri 03 May 2024 465.60 (2.78%) 454.80 451.20 - 482.55 0.7215 times
Fri 26 April 2024 453.00 (4.14%) 438.90 438.00 - 474.00 0.6213 times
Fri 19 April 2024 435.00 (-4.91%) 448.00 421.35 - 453.55 0.6444 times
Fri 12 April 2024 457.45 (-2.3%) 468.00 455.70 - 502.20 1.2182 times
Fri 05 April 2024 468.20 (2.47%) 456.90 450.50 - 473.00 0.9567 times
Thu 28 March 2024 456.90 (9.88%) 415.60 406.60 - 469.00 1.9644 times
Fri 22 March 2024 415.80 (2.49%) 406.80 389.10 - 417.70 0.6722 times
Fri 15 March 2024 405.70 (-7.26%) 443.00 377.60 - 449.50 1.3522 times
Thu 07 March 2024 437.45 (-5.08%) 462.60 425.50 - 462.70 0.6745 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 412.08 and 467.98

Monthly Target 1400.75
Monthly Target 2423.4
Monthly Target 3456.65
Monthly Target 4479.3
Monthly Target 5512.55

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 16 May 2024 446.05 (-5.16%) 472.20 434.00 - 489.90 0.2 times
Tue 30 April 2024 470.30 (2.93%) 456.90 421.35 - 502.20 0.389 times
Thu 28 March 2024 456.90 (4.71%) 448.50 377.60 - 469.00 0.4958 times
Thu 29 February 2024 436.35 (8.96%) 402.80 375.45 - 504.50 1.4295 times
Wed 31 January 2024 400.45 (4.09%) 385.45 365.10 - 413.80 0.5865 times
Fri 29 December 2023 384.70 (-2.69%) 400.35 355.30 - 437.90 0.6566 times
Thu 30 November 2023 395.35 (29.9%) 306.90 306.10 - 439.00 1.5994 times
Tue 31 October 2023 304.35 (-2.25%) 310.95 286.25 - 351.75 1.0957 times
Fri 29 September 2023 311.35 (-5.24%) 330.65 300.00 - 344.00 0.5374 times
Thu 31 August 2023 328.55 (23.35%) 268.00 267.25 - 348.00 3.0101 times
Mon 31 July 2023 266.35 (11.82%) 238.95 236.30 - 269.60 0.709 times

 monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.85

Munafa value: 30 as on Thu 16 May 2024

Munafa value: 30 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 14 points

Upper Bollinger band is at 482 and lower is at 429, while middle bands are at 442 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term but the sell signal is initial and weak.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.57 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 447.01
12 day DMA 457.96
20 day DMA 454.82
35 day DMA 453.65
50 day DMA 444.34
100 day DMA 425.89
150 day DMA 405.53
200 day DMA 380.69

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA446.32446.45451.62
12 day EMA452.23453.35456.48
20 day EMA453.32454.09455.98
35 day EMA449.55449.76450.56
50 day EMA444.67444.61444.96

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.01449.11456.17
12 day SMA457.96459.11460.52
20 day SMA454.82454.86455.24
35 day SMA453.65452.51451.46
50 day SMA444.34444.15444.15
100 day SMA425.89425.35424.96
150 day SMA405.53404.73403.88
200 day SMA380.69379.73378.76

Fundamentals, profit and EPS of Dilip Buildcon DBL

 Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 7.90 and PE is: 56.46

Last quarter profit: (February 2024 quarter) 112.86 crores (122.95%)

Debt: 6762.91 in crores

Market capitalization: 6631.58

EPS is 8.15 and PE is: 54.73

Last quarter profit: (September 2023 quarter) 73.21 crores (1330.52%)

Debt: 6762.91 in crores

Market capitalization: 5842.08

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top