DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 396.45 and 405.4
| Intraday Target 1 | 394.15 |
| Intraday Target 2 | 398.75 |
| Intraday Target 3 | 403.1 |
| Intraday Target 4 | 407.7 |
| Intraday Target 5 | 412.05 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (-1.08%) | 407.45 | 398.50 - 407.45 | 0.2228 times | Thu 10 September 2026 | 407.75 (3.75%) | 429.00 | 403.55 - 439.70 | 8.9614 times | Wed 09 September 2026 | 393.00 (-0.14%) | 393.15 | 391.00 - 399.70 | 0.1147 times | Tue 08 September 2026 | 393.55 (0.43%) | 392.00 | 390.15 - 394.95 | 0.0683 times | Mon 07 September 2026 | 391.85 (-2.28%) | 398.00 | 390.00 - 403.00 | 0.1729 times | Fri 04 September 2026 | 401.00 (0.61%) | 402.75 | 398.00 - 404.00 | 0.0806 times | Thu 03 September 2026 | 398.55 (0.89%) | 396.00 | 396.00 - 402.95 | 0.0694 times | Wed 02 September 2026 | 395.05 (0.06%) | 394.70 | 390.55 - 396.65 | 0.0814 times | Tue 01 September 2026 | 394.80 (-2.51%) | 404.85 | 392.25 - 405.85 | 0.1523 times | Mon 31 August 2026 | 404.95 (-0.49%) | 406.40 | 403.55 - 407.95 | 0.0762 times | Fri 28 August 2026 | 406.95 (-0.15%) | 408.00 | 404.45 - 411.00 | 0.0996 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 396.68 and 446.38
| Weekly Target 1 | 361.32 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 411.01666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 460.72 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 1.8336 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.0884 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1109 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1336 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.8239 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 0.9273 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.0904 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 4.7564 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.0917 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1438 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1334 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 371.83 and 421.53
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 460.72 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (-0.4%) | 404.85 | 390.00 - 439.70 | 0.9988 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0528 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.2201 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3869 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3263 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4371 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.877 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0854 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4436 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.172 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7129 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 334.73 and 450.18
| Yearly Target 1 | 311.85 |
| Yearly Target 2 | 357.6 |
| Yearly Target 3 | 427.3 |
| Yearly Target 4 | 473.05 |
| Yearly Target 5 | 542.75 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 403.35 (-15.4%) | 477.95 | 381.55 - 497.00 | 0.4792 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.65 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3108 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.6863 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2017 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8753 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6029 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7842 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7782 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6314 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3973 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 402.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 388, while middle bands are at 398 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.67 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 397.9 |
| 12 day DMA | 399.86 |
| 20 day DMA | 406.42 |
| 35 day DMA | 419.17 |
| 50 day DMA | 417.58 |
| 100 day DMA | 432.39 |
| 150 day DMA | 433.11 |
| 200 day DMA | 439.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.69 | 399.36 | 395.17 |
| 12 day EMA | 402.17 | 401.95 | 400.89 |
| 20 day EMA | 406.39 | 406.71 | 406.6 |
| 35 day EMA | 411.71 | 412.2 | 412.46 |
| 50 day EMA | 418.06 | 418.66 | 419.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.9 | 397.43 | 395.59 |
| 12 day SMA | 399.86 | 400.74 | 401.33 |
| 20 day SMA | 406.42 | 406.87 | 407.17 |
| 35 day SMA | 419.17 | 419.65 | 419.05 |
| 50 day SMA | 417.58 | 418.35 | 418.94 |
| 100 day SMA | 432.39 | 432.87 | 433.28 |
| 150 day SMA | 433.11 | 433.48 | 433.77 |
| 200 day SMA | 439.96 | 440.09 | 440.24 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.03
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


