DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 397.8 and 418.15
| Intraday Target 1 | 381.38 |
| Intraday Target 2 | 393.87 |
| Intraday Target 3 | 401.73333333333 |
| Intraday Target 4 | 414.22 |
| Intraday Target 5 | 422.08 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.35 (-0.06%) | 393.25 | 389.25 - 409.60 | 0.5449 times | Wed 01 April 2026 | 406.60 (5.01%) | 396.00 | 394.10 - 413.85 | 0.7297 times | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 2.6349 times | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.5235 times | Wed 25 March 2026 | 405.45 (2.45%) | 395.50 | 393.60 - 409.90 | 0.8143 times | Tue 24 March 2026 | 395.75 (1.42%) | 395.00 | 389.00 - 406.40 | 1.3066 times | Mon 23 March 2026 | 390.20 (-5.15%) | 405.00 | 387.30 - 407.90 | 1.0255 times | Fri 20 March 2026 | 411.40 (-3.37%) | 428.35 | 411.00 - 434.60 | 0.8011 times | Thu 19 March 2026 | 425.75 (-2.66%) | 427.40 | 424.00 - 435.35 | 0.3314 times | Wed 18 March 2026 | 437.40 (1.18%) | 434.90 | 433.25 - 440.40 | 0.288 times | Tue 17 March 2026 | 432.30 (0.06%) | 431.95 | 429.70 - 435.60 | 0.3378 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 394.25 and 425.95
| Weekly Target 1 | 369.08 |
| Weekly Target 2 | 387.72 |
| Weekly Target 3 | 400.78333333333 |
| Weekly Target 4 | 419.42 |
| Weekly Target 5 | 432.48 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.7977 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9528 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5346 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2479 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.961 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.1256 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.3487 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.3999 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.366 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2658 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.7663 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 397.8 and 422.4
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 392.45 |
| Monthly Target 3 | 403.15 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 427.75 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.35 (4.95%) | 396.00 | 389.25 - 413.85 | 0.057 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9273 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1477 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.469 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2391 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.811 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0107 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2696 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5729 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4958 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0647 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 345.25 and 443.15
| Yearly Target 1 | 324.88 |
| Yearly Target 2 | 365.62 |
| Yearly Target 3 | 422.78333333333 |
| Yearly Target 4 | 463.52 |
| Yearly Target 5 | 520.68 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.35 (-14.78%) | 477.95 | 382.05 - 479.95 | 0.1383 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6733 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3577 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7825 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2447 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9067 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6244 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8123 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8061 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.654 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4116 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 23 points
Upper Bollinger band is at 469 and lower is at 379, while middle bands are at 401 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.07 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 398.35 |
| 12 day DMA | 409.72 |
| 20 day DMA | 423.41 |
| 35 day DMA | 430.59 |
| 50 day DMA | 438.87 |
| 100 day DMA | 449.96 |
| 150 day DMA | 467.66 |
| 200 day DMA | 473.27 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.75 | 399.45 | 395.88 |
| 12 day EMA | 409.15 | 409.66 | 410.22 |
| 20 day EMA | 417.17 | 418.31 | 419.54 |
| 35 day EMA | 428.49 | 429.79 | 431.15 |
| 50 day EMA | 437.37 | 438.64 | 439.95 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.35 | 396.23 | 392.95 |
| 12 day SMA | 409.72 | 412.55 | 416.52 |
| 20 day SMA | 423.41 | 424.16 | 424.63 |
| 35 day SMA | 430.59 | 432.41 | 433.8 |
| 50 day SMA | 438.87 | 440.19 | 441.49 |
| 100 day SMA | 449.96 | 450.66 | 451.71 |
| 150 day SMA | 467.66 | 468.08 | 468.6 |
| 200 day SMA | 473.27 | 473.88 | 474.55 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


