DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 422.48 and 440.03
| Intraday Target 1 | 419.25 |
| Intraday Target 2 | 425.7 |
| Intraday Target 3 | 436.8 |
| Intraday Target 4 | 443.25 |
| Intraday Target 5 | 454.35 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 432.15 (-1%) | 436.50 | 430.35 - 447.90 | 1.6607 times | Tue 09 June 2026 | 436.50 (3.78%) | 421.35 | 421.35 - 437.70 | 1.2704 times | Mon 08 June 2026 | 420.60 (-1.83%) | 425.00 | 417.60 - 426.90 | 0.6867 times | Fri 05 June 2026 | 428.45 (0.26%) | 428.80 | 425.35 - 434.35 | 0.5976 times | Thu 04 June 2026 | 427.35 (2.67%) | 415.25 | 415.25 - 437.70 | 1.5785 times | Wed 03 June 2026 | 416.25 (-1.05%) | 420.60 | 411.25 - 421.55 | 0.75 times | Tue 02 June 2026 | 420.65 (0.84%) | 415.00 | 411.05 - 421.90 | 0.6241 times | Mon 01 June 2026 | 417.15 (-1.87%) | 423.05 | 416.05 - 430.00 | 1.2113 times | Fri 29 May 2026 | 425.10 (-0.6%) | 427.65 | 421.50 - 431.80 | 0.9725 times | Wed 27 May 2026 | 427.65 (-1.19%) | 433.70 | 425.75 - 434.75 | 0.6483 times | Tue 26 May 2026 | 432.80 (-0.63%) | 436.55 | 429.35 - 442.00 | 0.609 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 424.88 and 455.18
| Weekly Target 1 | 402.25 |
| Weekly Target 2 | 417.2 |
| Weekly Target 3 | 432.55 |
| Weekly Target 4 | 447.5 |
| Weekly Target 5 | 462.85 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 432.15 (0.86%) | 425.00 | 417.60 - 447.90 | 0.6036 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.7944 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.596 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.9036 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.3509 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1058 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.38 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.7755 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.9488 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.5413 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 2.0031 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 421.6 and 458.45
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 430.36666666667 |
| Monthly Target 4 | 449.68 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 432.15 (1.66%) | 423.05 | 411.05 - 447.90 | 0.1244 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.352 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4714 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9458 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1707 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4784 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.264 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8473 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0309 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3151 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5844 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 349.63 and 464.58
| Yearly Target 1 | 322.12 |
| Yearly Target 2 | 377.13 |
| Yearly Target 3 | 437.06666666667 |
| Yearly Target 4 | 492.08 |
| Yearly Target 5 | 552.02 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 432.15 (-9.36%) | 477.95 | 382.05 - 497.00 | 0.1839 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6702 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3515 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7696 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.239 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9025 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6216 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8086 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8023 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6509 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4097 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 430.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 465 and lower is at 405, while middle bands are at 420 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.23 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 429.01 |
| 12 day DMA | 426.68 |
| 20 day DMA | 434.61 |
| 35 day DMA | 449.37 |
| 50 day DMA | 441.51 |
| 100 day DMA | 443.74 |
| 150 day DMA | 450.39 |
| 200 day DMA | 463.26 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.33 | 427.92 | 423.63 |
| 12 day EMA | 430.26 | 429.92 | 428.72 |
| 20 day EMA | 434.24 | 434.46 | 434.24 |
| 35 day EMA | 434.69 | 434.84 | 434.74 |
| 50 day EMA | 437.88 | 438.11 | 438.18 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.01 | 425.83 | 422.66 |
| 12 day SMA | 426.68 | 426.5 | 426.19 |
| 20 day SMA | 434.61 | 436.47 | 439.01 |
| 35 day SMA | 449.37 | 449.87 | 450.45 |
| 50 day SMA | 441.51 | 440.79 | 439.86 |
| 100 day SMA | 443.74 | 443.87 | 444.03 |
| 150 day SMA | 450.39 | 450.72 | 451.02 |
| 200 day SMA | 463.26 | 463.5 | 463.69 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


