DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 381.88 and 405.18
| Intraday Target 1 | 363.28 |
| Intraday Target 2 | 377.17 |
| Intraday Target 3 | 386.58333333333 |
| Intraday Target 4 | 400.47 |
| Intraday Target 5 | 409.88 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.05 (3.88%) | 372.70 | 372.70 - 396.00 | 0.9248 times | Mon 26 October 2026 | 376.45 (4.44%) | 360.25 | 356.25 - 380.00 | 1.9129 times | Fri 23 October 2026 | 360.45 (-5.28%) | 381.05 | 352.80 - 381.55 | 1.7794 times | Thu 22 October 2026 | 380.55 (-0.48%) | 382.30 | 377.05 - 383.75 | 0.7527 times | Wed 21 October 2026 | 382.40 (-3.04%) | 395.90 | 379.70 - 395.90 | 1.0258 times | Mon 19 October 2026 | 394.40 (-1.89%) | 402.00 | 392.10 - 402.15 | 0.3728 times | Fri 16 October 2026 | 402.00 (2.17%) | 393.45 | 388.05 - 407.65 | 1.8674 times | Thu 15 October 2026 | 393.45 (-0.53%) | 395.05 | 391.15 - 397.10 | 0.3758 times | Wed 14 October 2026 | 395.55 (0.37%) | 394.10 | 393.40 - 400.20 | 0.5672 times | Tue 13 October 2026 | 394.10 (0.37%) | 394.65 | 390.00 - 396.65 | 0.4212 times | Mon 12 October 2026 | 392.65 (-0.76%) | 396.90 | 392.00 - 402.45 | 0.6458 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 373.65 and 413.4
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 366.2 |
| Weekly Target 3 | 381.1 |
| Weekly Target 4 | 405.95 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.05 (8.49%) | 360.25 | 356.25 - 396.00 | 0.2467 times | Fri 23 October 2026 | 360.45 (-10.34%) | 402.00 | 352.80 - 402.15 | 0.3417 times | Fri 16 October 2026 | 402.00 (1.6%) | 396.90 | 388.05 - 407.65 | 0.337 times | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.4878 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.4279 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 1.3548 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.9693 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 5.2627 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.2537 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.3184 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.3835 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 340.73 and 403.13
| Monthly Target 1 | 323.95 |
| Monthly Target 2 | 357.5 |
| Monthly Target 3 | 386.35 |
| Monthly Target 4 | 419.9 |
| Monthly Target 5 | 448.75 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.05 (-3.73%) | 406.20 | 352.80 - 415.20 | 0.2884 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5459 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.098 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.3585 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4035 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3404 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4559 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9147 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1321 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4627 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2223 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 299.83 and 444.03
| Yearly Target 1 | 269.42 |
| Yearly Target 2 | 330.23 |
| Yearly Target 3 | 413.61666666667 |
| Yearly Target 4 | 474.43 |
| Yearly Target 5 | 557.82 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.05 (-17.98%) | 477.95 | 352.80 - 497.00 | 0.5184 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6473 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3054 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.6753 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.1968 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8717 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6004 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.781 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.775 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6288 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3957 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.3
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 418 and lower is at 371, while middle bands are at 383 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.78 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 388.23 |
| 20 day DMA | 394.28 |
| 35 day DMA | 399.96 |
| 50 day DMA | 402.98 |
| 100 day DMA | 417.15 |
| 150 day DMA | 424.71 |
| 200 day DMA | 431.15 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.38 | 378.04 | 378.84 |
| 12 day EMA | 387.39 | 386.73 | 388.6 |
| 20 day EMA | 392.24 | 392.37 | 394.04 |
| 35 day EMA | 397.76 | 398.16 | 399.44 |
| 50 day EMA | 402.63 | 403.1 | 404.19 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 378.85 | 383.96 |
| 12 day SMA | 388.23 | 388.75 | 391.49 |
| 20 day SMA | 394.28 | 395.35 | 397.16 |
| 35 day SMA | 399.96 | 400.18 | 400.71 |
| 50 day SMA | 402.98 | 403.43 | 404.2 |
| 100 day SMA | 417.15 | 417.4 | 417.85 |
| 150 day SMA | 424.71 | 424.98 | 425.35 |
| 200 day SMA | 431.15 | 431.54 | 432.02 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.44
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


