ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 381.88 and 405.18

Intraday Target 1363.28
Intraday Target 2377.17
Intraday Target 3386.58333333333
Intraday Target 4400.47
Intraday Target 5409.88

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Tue 27 October 2026 391.05 (3.88%) 372.70 372.70 - 396.00 0.9248 times
Mon 26 October 2026 376.45 (4.44%) 360.25 356.25 - 380.00 1.9129 times
Fri 23 October 2026 360.45 (-5.28%) 381.05 352.80 - 381.55 1.7794 times
Thu 22 October 2026 380.55 (-0.48%) 382.30 377.05 - 383.75 0.7527 times
Wed 21 October 2026 382.40 (-3.04%) 395.90 379.70 - 395.90 1.0258 times
Mon 19 October 2026 394.40 (-1.89%) 402.00 392.10 - 402.15 0.3728 times
Fri 16 October 2026 402.00 (2.17%) 393.45 388.05 - 407.65 1.8674 times
Thu 15 October 2026 393.45 (-0.53%) 395.05 391.15 - 397.10 0.3758 times
Wed 14 October 2026 395.55 (0.37%) 394.10 393.40 - 400.20 0.5672 times
Tue 13 October 2026 394.10 (0.37%) 394.65 390.00 - 396.65 0.4212 times
Mon 12 October 2026 392.65 (-0.76%) 396.90 392.00 - 402.45 0.6458 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 373.65 and 413.4

Weekly Target 1341.35
Weekly Target 2366.2
Weekly Target 3381.1
Weekly Target 4405.95
Weekly Target 5420.85

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Tue 27 October 2026 391.05 (8.49%) 360.25 356.25 - 396.00 0.2467 times
Fri 23 October 2026 360.45 (-10.34%) 402.00 352.80 - 402.15 0.3417 times
Fri 16 October 2026 402.00 (1.6%) 396.90 388.05 - 407.65 0.337 times
Fri 09 October 2026 395.65 (-0.86%) 398.05 393.10 - 415.20 0.4878 times
Thu 01 October 2026 399.10 (-3.24%) 412.00 396.55 - 416.00 0.4279 times
Fri 25 September 2026 412.45 (-3.07%) 427.10 407.05 - 433.65 1.3548 times
Fri 18 September 2026 425.50 (5.49%) 405.00 390.40 - 428.50 0.9693 times
Fri 11 September 2026 403.35 (0.59%) 398.00 390.00 - 439.70 5.2627 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.2537 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.3184 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.3835 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 340.73 and 403.13

Monthly Target 1323.95
Monthly Target 2357.5
Monthly Target 3386.35
Monthly Target 4419.9
Monthly Target 5448.75

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 27 October 2026 391.05 (-3.73%) 406.20 352.80 - 415.20 0.2884 times
Wed 30 September 2026 406.20 (0.31%) 404.85 390.00 - 439.70 1.5459 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.098 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.3585 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.4035 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3404 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4559 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9147 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1321 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4627 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2223 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 299.83 and 444.03

Yearly Target 1269.42
Yearly Target 2330.23
Yearly Target 3413.61666666667
Yearly Target 4474.43
Yearly Target 5557.82

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 27 October 2026 391.05 (-17.98%) 477.95 352.80 - 497.00 0.5184 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6473 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3054 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.6753 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.1968 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8717 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6004 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.781 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.775 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6288 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3957 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.3

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 371, while middle bands are at 383 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.78 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 378.18
12 day DMA 388.23
20 day DMA 394.28
35 day DMA 399.96
50 day DMA 402.98
100 day DMA 417.15
150 day DMA 424.71
200 day DMA 431.15

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.38378.04378.84
12 day EMA387.39386.73388.6
20 day EMA392.24392.37394.04
35 day EMA397.76398.16399.44
50 day EMA402.63403.1404.19

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.18378.85383.96
12 day SMA388.23388.75391.49
20 day SMA394.28395.35397.16
35 day SMA399.96400.18400.71
50 day SMA402.98403.43404.2
100 day SMA417.15417.4417.85
150 day SMA424.71424.98425.35
200 day SMA431.15431.54432.02

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.44

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top