DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 451.13 and 473.58
| Intraday Target 1 | 433.78 |
| Intraday Target 2 | 446.02 |
| Intraday Target 3 | 456.23333333333 |
| Intraday Target 4 | 468.47 |
| Intraday Target 5 | 478.68 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (1.64%) | 447.00 | 444.00 - 466.45 | 0.5272 times | Thu 29 January 2026 | 450.85 (-2.58%) | 459.00 | 448.00 - 464.00 | 0.67 times | Wed 28 January 2026 | 462.80 (1.84%) | 460.05 | 455.55 - 466.20 | 0.5764 times | Tue 27 January 2026 | 454.45 (-2.51%) | 466.20 | 448.00 - 468.45 | 0.68 times | Fri 23 January 2026 | 466.15 (1.39%) | 459.75 | 458.05 - 474.00 | 2.3299 times | Thu 22 January 2026 | 459.75 (2.27%) | 454.00 | 450.60 - 461.75 | 0.4232 times | Wed 21 January 2026 | 449.55 (-2.02%) | 461.50 | 440.80 - 463.55 | 2.0103 times | Tue 20 January 2026 | 458.80 (-2.86%) | 470.00 | 458.00 - 474.20 | 1.2419 times | Mon 19 January 2026 | 472.30 (0.18%) | 465.00 | 464.95 - 479.20 | 1.0696 times | Fri 16 January 2026 | 471.45 (-0.35%) | 469.70 | 469.35 - 477.00 | 0.4716 times | Wed 14 January 2026 | 473.10 (0.49%) | 471.00 | 466.65 - 475.75 | 0.6918 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 438.9 and 463.35
| Weekly Target 1 | 432.45 |
| Weekly Target 2 | 445.35 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 469.8 |
| Weekly Target 5 | 481.35 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.1991 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.5741 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.3735 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3825 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3909 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.5739 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.1236 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7919 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4335 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.1568 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6461 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 424.68 and 468.73
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 435.87 |
| Monthly Target 3 | 457.53333333333 |
| Monthly Target 4 | 479.92 |
| Monthly Target 5 | 501.58 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4703 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2425 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.816 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0134 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2758 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5745 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4971 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0676 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7031 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3396 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7453 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 424.68 and 468.73
| Yearly Target 1 | 413.48 |
| Yearly Target 2 | 435.87 |
| Yearly Target 3 | 457.53333333333 |
| Yearly Target 4 | 479.92 |
| Yearly Target 5 | 501.58 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.0252 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.681 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3733 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8144 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.259 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9171 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6316 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8216 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8153 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6615 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4163 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 479 and lower is at 446, while middle bands are at 454 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.11 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 458.5 |
| 12 day DMA | 462.35 |
| 20 day DMA | 461.75 |
| 35 day DMA | 461.05 |
| 50 day DMA | 459.22 |
| 100 day DMA | 481.05 |
| 150 day DMA | 482.25 |
| 200 day DMA | 480.54 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.66 | 457.37 | 460.63 |
| 12 day EMA | 459.72 | 459.99 | 461.65 |
| 20 day EMA | 460.65 | 460.9 | 461.96 |
| 35 day EMA | 460.17 | 460.28 | 460.84 |
| 50 day EMA | 459.57 | 459.62 | 459.98 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.5 | 458.8 | 458.54 |
| 12 day SMA | 462.35 | 462.39 | 461.96 |
| 20 day SMA | 461.75 | 462.68 | 463.45 |
| 35 day SMA | 461.05 | 461.2 | 460.95 |
| 50 day SMA | 459.22 | 459.06 | 459.16 |
| 100 day SMA | 481.05 | 481.14 | 481.37 |
| 150 day SMA | 482.25 | 482.45 | 482.69 |
| 200 day SMA | 480.54 | 480.4 | 480.36 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


