ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 451.13 and 473.58

Intraday Target 1433.78
Intraday Target 2446.02
Intraday Target 3456.23333333333
Intraday Target 4468.47
Intraday Target 5478.68

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (1.64%) 447.00 444.00 - 466.45 0.5272 times
Thu 29 January 2026 450.85 (-2.58%) 459.00 448.00 - 464.00 0.67 times
Wed 28 January 2026 462.80 (1.84%) 460.05 455.55 - 466.20 0.5764 times
Tue 27 January 2026 454.45 (-2.51%) 466.20 448.00 - 468.45 0.68 times
Fri 23 January 2026 466.15 (1.39%) 459.75 458.05 - 474.00 2.3299 times
Thu 22 January 2026 459.75 (2.27%) 454.00 450.60 - 461.75 0.4232 times
Wed 21 January 2026 449.55 (-2.02%) 461.50 440.80 - 463.55 2.0103 times
Tue 20 January 2026 458.80 (-2.86%) 470.00 458.00 - 474.20 1.2419 times
Mon 19 January 2026 472.30 (0.18%) 465.00 464.95 - 479.20 1.0696 times
Fri 16 January 2026 471.45 (-0.35%) 469.70 469.35 - 477.00 0.4716 times
Wed 14 January 2026 473.10 (0.49%) 471.00 466.65 - 475.75 0.6918 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 438.9 and 463.35

Weekly Target 1432.45
Weekly Target 2445.35
Weekly Target 3456.9
Weekly Target 4469.8
Weekly Target 5481.35

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (-1.69%) 466.20 444.00 - 468.45 0.1991 times
Fri 23 January 2026 466.15 (-1.12%) 465.00 440.80 - 479.20 0.5741 times
Fri 16 January 2026 471.45 (5.79%) 445.00 435.15 - 477.00 0.3735 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.3825 times
Fri 02 January 2026 467.85 (-1.89%) 477.00 461.00 - 482.15 0.3909 times
Fri 26 December 2025 476.85 (3.83%) 465.00 457.75 - 491.70 1.5739 times
Fri 19 December 2025 459.25 (3.12%) 445.30 437.10 - 475.00 1.1236 times
Fri 12 December 2025 445.35 (-1.48%) 451.05 433.00 - 478.15 0.7919 times
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.4335 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 4.1568 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.6461 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 424.68 and 468.73

Monthly Target 1413.48
Monthly Target 2435.87
Monthly Target 3457.53333333333
Monthly Target 4479.92
Monthly Target 5501.58

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4703 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2425 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.816 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0134 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.2758 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5745 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.4971 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.0676 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.7031 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3396 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.7453 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 424.68 and 468.73

Yearly Target 1413.48
Yearly Target 2435.87
Yearly Target 3457.53333333333
Yearly Target 4479.92
Yearly Target 5501.58

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.0252 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.681 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3733 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.8144 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.259 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9171 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6316 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8216 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8153 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6615 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4163 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 9 points

Upper Bollinger band is at 479 and lower is at 446, while middle bands are at 454 and 471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.11 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 458.5
12 day DMA 462.35
20 day DMA 461.75
35 day DMA 461.05
50 day DMA 459.22
100 day DMA 481.05
150 day DMA 482.25
200 day DMA 480.54

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.66457.37460.63
12 day EMA459.72459.99461.65
20 day EMA460.65460.9461.96
35 day EMA460.17460.28460.84
50 day EMA459.57459.62459.98

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.5458.8458.54
12 day SMA462.35462.39461.96
20 day SMA461.75462.68463.45
35 day SMA461.05461.2460.95
50 day SMA459.22459.06459.16
100 day SMA481.05481.14481.37
150 day SMA482.25482.45482.69
200 day SMA480.54480.4480.36

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 10.22

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 9.21

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top