ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 418.88 and 425.28

Intraday Target 1413.83
Intraday Target 2417.52
Intraday Target 3420.23333333333
Intraday Target 4423.92
Intraday Target 5426.63

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Tue 18 August 2026 421.20 (0.38%) 419.35 416.55 - 422.95 0.1668 times
Mon 17 August 2026 419.60 (1.76%) 412.35 410.00 - 425.00 0.4007 times
Fri 14 August 2026 412.35 (-0.37%) 414.00 411.00 - 420.30 0.3374 times
Thu 13 August 2026 413.90 (-0.25%) 415.00 412.50 - 420.05 0.2969 times
Wed 12 August 2026 414.95 (-1.72%) 422.30 411.60 - 423.80 0.6774 times
Tue 11 August 2026 422.20 (-4.64%) 424.00 418.00 - 438.60 1.5941 times
Mon 10 August 2026 442.75 (-1.38%) 439.00 413.80 - 454.85 4.5704 times
Fri 07 August 2026 448.95 (-1.38%) 461.15 444.20 - 461.15 0.5535 times
Thu 06 August 2026 455.25 (-0.7%) 462.35 452.50 - 466.00 0.5451 times
Wed 05 August 2026 458.45 (-1.88%) 470.00 456.40 - 474.70 0.8577 times
Tue 04 August 2026 467.25 (5.15%) 449.00 449.00 - 473.85 3.2326 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 415.6 and 430.6

Weekly Target 1403.73
Weekly Target 2412.47
Weekly Target 3418.73333333333
Weekly Target 4427.47
Weekly Target 5433.73

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Tue 18 August 2026 421.20 (2.15%) 412.35 410.00 - 425.00 0.0741 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 0.9769 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 1.0996 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.2929 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 5.6399 times
Fri 17 July 2026 408.40 (-4.2%) 421.00 402.00 - 423.90 0.1087 times
Fri 10 July 2026 426.30 (-3.46%) 441.00 415.00 - 441.00 0.1705 times
Fri 03 July 2026 441.60 (-3.94%) 455.00 435.35 - 467.00 0.1582 times
Thu 25 June 2026 459.70 (4.6%) 442.80 440.50 - 468.90 0.2742 times
Fri 19 June 2026 439.50 (2.09%) 435.00 424.45 - 443.85 0.205 times
Fri 12 June 2026 430.50 (0.48%) 425.00 417.60 - 447.90 0.1697 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 383.25 and 447.95

Monthly Target 1370.6
Monthly Target 2395.9
Monthly Target 3435.3
Monthly Target 4460.6
Monthly Target 5500

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 18 August 2026 421.20 (-1.86%) 426.90 410.00 - 474.70 0.8951 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.0347 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.3646 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3076 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4119 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.8265 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0229 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.418 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.1045 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.6142 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 0.9008 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 343.65 and 459.1

Yearly Target 1317.8
Yearly Target 2369.5
Yearly Target 3433.25
Yearly Target 4484.95
Yearly Target 5548.7

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 18 August 2026 421.20 (-11.66%) 477.95 381.55 - 497.00 0.422 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6539 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3187 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7025 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2089 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8806 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6065 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.789 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7829 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6352 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3997 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 20 points

Upper Bollinger band is at 469 and lower is at 391, while middle bands are at 410 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.79 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 416.4
12 day DMA 435.1
20 day DMA 429.54
35 day DMA 426.06
50 day DMA 430.86
100 day DMA 435.36
150 day DMA 439.64
200 day DMA 445.98

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA420.78420.57421.05
12 day EMA426.18427.09428.45
20 day EMA427.58428.25429.16
35 day EMA429.76430.26430.89
50 day EMA428.78429.09429.48

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.4416.6421.23
12 day SMA435.1435.77435.85
20 day SMA429.54428.94428.23
35 day SMA426.06426.84428.1
50 day SMA430.86430.85431.03
100 day SMA435.36435.26435.32
150 day SMA439.64439.9440.16
200 day SMA445.98446.28446.57

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 5.25

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top