ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 462.9 and 481.9

Intraday Target 1447.6
Intraday Target 2459.2
Intraday Target 3466.6
Intraday Target 4478.2
Intraday Target 5485.6

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 470.80 (2.64%) 457.00 455.00 - 474.00 1.5839 times
Mon 12 January 2026 458.70 (2.93%) 445.00 435.15 - 462.45 1.6247 times
Fri 09 January 2026 445.65 (-1.43%) 451.90 442.30 - 455.35 0.7804 times
Thu 08 January 2026 452.10 (-1.79%) 460.35 449.20 - 461.20 0.5008 times
Wed 07 January 2026 460.35 (0.38%) 455.95 453.00 - 462.00 0.5263 times
Tue 06 January 2026 458.60 (-2.33%) 467.10 449.40 - 469.70 1.6886 times
Mon 05 January 2026 469.55 (0.36%) 467.85 462.10 - 474.80 0.9015 times
Fri 02 January 2026 467.85 (-1.28%) 474.70 466.00 - 476.00 0.5404 times
Thu 01 January 2026 473.90 (-0.61%) 477.95 471.20 - 478.30 0.3229 times
Wed 31 December 2025 476.80 (2.25%) 465.55 462.35 - 482.15 1.5305 times
Tue 30 December 2025 466.30 (-0.17%) 467.00 461.00 - 472.90 0.8457 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 452.98 and 491.83

Weekly Target 1421.13
Weekly Target 2445.97
Weekly Target 3459.98333333333
Weekly Target 4484.82
Weekly Target 5498.83

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 470.80 (5.64%) 445.00 435.15 - 474.00 0.2721 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.373 times
Fri 02 January 2026 467.85 (-1.89%) 477.00 461.00 - 482.15 0.3811 times
Fri 26 December 2025 476.85 (3.83%) 465.00 457.75 - 491.70 1.5345 times
Fri 19 December 2025 459.25 (3.12%) 445.30 437.10 - 475.00 1.0955 times
Fri 12 December 2025 445.35 (-1.48%) 451.05 433.00 - 478.15 0.7721 times
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.4226 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 4.0526 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.6299 times
Fri 14 November 2025 465.95 (-2.9%) 482.00 462.15 - 482.90 0.4667 times
Fri 07 November 2025 479.85 (-3.09%) 495.00 466.30 - 528.25 0.8908 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 431.4 and 474.55

Monthly Target 1418.27
Monthly Target 2444.53
Monthly Target 3461.41666666667
Monthly Target 4487.68
Monthly Target 5504.57

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 470.80 (-1.26%) 477.95 435.15 - 478.30 0.2216 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2749 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8634 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0399 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.3352 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5895 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.5101 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.0954 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.7215 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3485 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.7648 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 431.4 and 474.55

Yearly Target 1418.27
Yearly Target 2444.53
Yearly Target 3461.41666666667
Yearly Target 4487.68
Yearly Target 5504.57

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 470.80 (-1.26%) 477.95 435.15 - 478.30 0.0116 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6819 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3752 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.8182 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2607 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9183 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6325 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8228 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8164 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6624 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4169 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.23

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 10 points

Upper Bollinger band is at 484 and lower is at 445, while middle bands are at 454 and 474

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.07 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 457.52
12 day DMA 463.98
20 day DMA 463.73
35 day DMA 461.19
50 day DMA 462.45
100 day DMA 482.27
150 day DMA 485.96
200 day DMA 480.42

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.25456.48455.37
12 day EMA461.87460.25460.53
20 day EMA462.3461.41461.7
35 day EMA464463.6463.89
50 day EMA464.01463.73463.94

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA457.52455.08457.25
12 day SMA463.98464.48465.06
20 day SMA463.73462.57461.9
35 day SMA461.19460.39459.57
50 day SMA462.45462.94463.68
100 day SMA482.27482.48482.79
150 day SMA485.96486.4486.6
200 day SMA480.42480.42480.5

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top