Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 471.28 and 483.83
| Intraday Target 1 | 461.62 |
| Intraday Target 2 | 468.38 |
| Intraday Target 3 | 474.16666666667 |
| Intraday Target 4 | 480.93 |
| Intraday Target 5 | 486.72 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 475.15 (1.24%) | 469.30 | 467.40 - 479.95 | 0.4409 times | Tue 12 May 2026 | 469.35 (-3.69%) | 487.35 | 466.15 - 489.95 | 1.3839 times | Mon 11 May 2026 | 487.35 (1.8%) | 473.20 | 471.45 - 497.00 | 1.837 times | Fri 08 May 2026 | 478.75 (-0.49%) | 479.80 | 478.00 - 483.00 | 0.5286 times | Thu 07 May 2026 | 481.10 (0.24%) | 485.00 | 474.30 - 487.75 | 0.8824 times | Wed 06 May 2026 | 479.95 (2.21%) | 484.95 | 470.70 - 484.95 | 1.2615 times | Tue 05 May 2026 | 469.55 (-1.13%) | 475.00 | 465.85 - 475.00 | 0.6766 times | Mon 04 May 2026 | 474.90 (2.17%) | 468.70 | 468.00 - 483.00 | 1.3585 times | Thu 30 April 2026 | 464.80 (-1.18%) | 470.35 | 460.90 - 471.90 | 1.0957 times | Wed 29 April 2026 | 470.35 (-0.78%) | 471.95 | 468.10 - 475.80 | 0.5349 times | Tue 28 April 2026 | 474.05 (1.46%) | 467.25 | 466.00 - 479.80 | 2.8287 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 470.65 and 501.5
| Weekly Target 1 | 448.58 |
| Weekly Target 2 | 461.87 |
| Weekly Target 3 | 479.43333333333 |
| Weekly Target 4 | 492.72 |
| Weekly Target 5 | 510.28 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 475.15 (-0.75%) | 473.20 | 466.15 - 497.00 | 0.5555 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.7142 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 0.8913 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.5009 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.6128 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.9955 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.2937 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.5453 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.867 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 2.0238 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.5585 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 470.5 and 501.65
| Monthly Target 1 | 448.18 |
| Monthly Target 2 | 461.67 |
| Monthly Target 3 | 479.33333333333 |
| Monthly Target 4 | 492.82 |
| Monthly Target 5 | 510.48 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 475.15 (2.23%) | 468.70 | 465.85 - 497.00 | 0.1701 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4584 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9198 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1384 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4653 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2292 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7965 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0025 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2514 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5683 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4918 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 371.13 and 486.08
| Yearly Target 1 | 336.45 |
| Yearly Target 2 | 405.8 |
| Yearly Target 3 | 451.4 |
| Yearly Target 4 | 520.75 |
| Yearly Target 5 | 566.35 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 475.15 (-0.35%) | 477.95 | 382.05 - 497.00 | 0.1685 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6712 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3536 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.774 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2409 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9039 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6225 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8098 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8036 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.652 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4103 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 12 points
Upper Bollinger band is at 489 and lower is at 445, while middle bands are at 456 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.11 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 478.34 |
| 12 day DMA | 474.38 |
| 20 day DMA | 466.32 |
| 35 day DMA | 442.33 |
| 50 day DMA | 440.72 |
| 100 day DMA | 449.5 |
| 150 day DMA | 458.77 |
| 200 day DMA | 467.26 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.08 | 476.54 | 480.14 |
| 12 day EMA | 471.72 | 471.1 | 471.42 |
| 20 day EMA | 464.45 | 463.32 | 462.69 |
| 35 day EMA | 455.8 | 454.66 | 453.8 |
| 50 day EMA | 444.83 | 443.59 | 442.54 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.34 | 479.3 | 479.34 |
| 12 day SMA | 474.38 | 472.7 | 471.55 |
| 20 day SMA | 466.32 | 464.44 | 462.75 |
| 35 day SMA | 442.33 | 441.26 | 440.2 |
| 50 day SMA | 440.72 | 440.13 | 439.62 |
| 100 day SMA | 449.5 | 449.2 | 448.96 |
| 150 day SMA | 458.77 | 458.76 | 458.9 |
| 200 day SMA | 467.26 | 467.32 | 467.46 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
