Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 469.88 and 478.98
| Intraday Target 1 | 462.73 |
| Intraday Target 2 | 467.92 |
| Intraday Target 3 | 471.83333333333 |
| Intraday Target 4 | 477.02 |
| Intraday Target 5 | 480.93 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.10 (0.49%) | 471.00 | 466.65 - 475.75 | 0.7081 times | Tue 13 January 2026 | 470.80 (2.64%) | 457.00 | 455.00 - 474.00 | 1.7377 times | Mon 12 January 2026 | 458.70 (2.93%) | 445.00 | 435.15 - 462.45 | 1.7824 times | Fri 09 January 2026 | 445.65 (-1.43%) | 451.90 | 442.30 - 455.35 | 0.8562 times | Thu 08 January 2026 | 452.10 (-1.79%) | 460.35 | 449.20 - 461.20 | 0.5494 times | Wed 07 January 2026 | 460.35 (0.38%) | 455.95 | 453.00 - 462.00 | 0.5774 times | Tue 06 January 2026 | 458.60 (-2.33%) | 467.10 | 449.40 - 469.70 | 1.8526 times | Mon 05 January 2026 | 469.55 (0.36%) | 467.85 | 462.10 - 474.80 | 0.9891 times | Fri 02 January 2026 | 467.85 (-1.28%) | 474.70 | 466.00 - 476.00 | 0.5928 times | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.3543 times | Wed 31 December 2025 | 476.80 (2.25%) | 465.55 | 462.35 - 482.15 | 1.6791 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 454.13 and 494.73
| Weekly Target 1 | 420.73 |
| Weekly Target 2 | 446.92 |
| Weekly Target 3 | 461.33333333333 |
| Weekly Target 4 | 487.52 |
| Weekly Target 5 | 501.93 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.10 (6.16%) | 445.00 | 435.15 - 475.75 | 0.3251 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3709 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.379 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.5261 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0895 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7679 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4203 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.0305 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6265 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4641 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8859 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 432.55 and 475.7
| Monthly Target 1 | 419.03 |
| Monthly Target 2 | 446.07 |
| Monthly Target 3 | 462.18333333333 |
| Monthly Target 4 | 489.22 |
| Monthly Target 5 | 505.33 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.10 (-0.78%) | 477.95 | 435.15 - 478.30 | 0.2381 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2728 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8602 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0381 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3313 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5885 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5092 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0936 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7203 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3479 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7635 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 432.55 and 475.7
| Yearly Target 1 | 419.03 |
| Yearly Target 2 | 446.07 |
| Yearly Target 3 | 462.18333333333 |
| Yearly Target 4 | 489.22 |
| Yearly Target 5 | 505.33 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.10 (-0.78%) | 477.95 | 435.15 - 478.30 | 0.0125 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6819 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3751 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.818 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2606 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9182 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6324 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8227 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8163 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6623 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4168 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.23
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.57 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 460.07 |
| 12 day DMA | 464.48 |
| 20 day DMA | 465.36 |
| 35 day DMA | 461.33 |
| 50 day DMA | 461.93 |
| 100 day DMA | 482.16 |
| 150 day DMA | 485.57 |
| 200 day DMA | 480.49 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.2 | 461.25 | 456.48 |
| 12 day EMA | 463.6 | 461.87 | 460.25 |
| 20 day EMA | 463.33 | 462.3 | 461.41 |
| 35 day EMA | 464.59 | 464.09 | 463.7 |
| 50 day EMA | 464.19 | 463.83 | 463.55 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.07 | 457.52 | 455.08 |
| 12 day SMA | 464.48 | 463.98 | 464.48 |
| 20 day SMA | 465.36 | 463.73 | 462.57 |
| 35 day SMA | 461.33 | 461.19 | 460.39 |
| 50 day SMA | 461.93 | 462.45 | 462.94 |
| 100 day SMA | 482.16 | 482.27 | 482.48 |
| 150 day SMA | 485.57 | 485.96 | 486.4 |
| 200 day SMA | 480.49 | 480.42 | 480.42 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
