Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 429.05 and 445.95
| Intraday Target 1 | 425.27 |
| Intraday Target 2 | 432.83 |
| Intraday Target 3 | 442.16666666667 |
| Intraday Target 4 | 449.73 |
| Intraday Target 5 | 459.07 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.40 (-3.03%) | 447.35 | 434.60 - 451.50 | 0.2909 times | Thu 12 March 2026 | 454.15 (0.28%) | 452.55 | 441.25 - 457.30 | 0.7196 times | Wed 11 March 2026 | 452.90 (-1.29%) | 456.50 | 448.95 - 472.40 | 1.8161 times | Tue 10 March 2026 | 458.80 (4.86%) | 439.00 | 437.45 - 461.50 | 0.8053 times | Mon 09 March 2026 | 437.55 (-2.45%) | 448.00 | 431.45 - 448.00 | 0.7809 times | Fri 06 March 2026 | 448.55 (2.97%) | 436.10 | 435.50 - 462.00 | 1.0628 times | Thu 05 March 2026 | 435.60 (2.85%) | 430.00 | 422.00 - 437.30 | 0.7422 times | Wed 04 March 2026 | 423.55 (0.51%) | 416.00 | 416.00 - 428.95 | 0.9731 times | Mon 02 March 2026 | 421.40 (1.3%) | 402.00 | 402.00 - 424.90 | 0.6201 times | Fri 27 February 2026 | 416.00 (-3.58%) | 434.65 | 411.15 - 434.65 | 2.1889 times | Thu 26 February 2026 | 431.45 (-0.21%) | 434.75 | 424.15 - 434.75 | 0.5776 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 415.45 and 456.4
| Weekly Target 1 | 407.13 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 448.08333333333 |
| Weekly Target 4 | 464.72 |
| Weekly Target 5 | 489.03 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.3149 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.0126 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.186 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.4748 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.4751 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3856 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.28 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.8075 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5254 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.538 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.5498 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 421.2 and 491.6
| Monthly Target 1 | 367.87 |
| Monthly Target 2 | 404.13 |
| Monthly Target 3 | 438.26666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 508.67 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.40 (5.87%) | 402.00 | 402.00 - 472.40 | 0.4579 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0864 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.444 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1729 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7143 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9567 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.1484 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5423 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4693 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0078 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6638 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 382.23 and 460.18
| Yearly Target 1 | 362.83 |
| Yearly Target 2 | 401.62 |
| Yearly Target 3 | 440.78333333333 |
| Yearly Target 4 | 479.57 |
| Yearly Target 5 | 518.73 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 440.40 (-7.63%) | 477.95 | 402.00 - 479.95 | 0.112 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6751 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3614 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7899 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2481 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9091 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6261 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8145 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8082 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6557 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4127 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 417, while middle bands are at 428 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.27 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 448.76 |
| 12 day DMA | 437.73 |
| 20 day DMA | 438.89 |
| 35 day DMA | 447.4 |
| 50 day DMA | 452.03 |
| 100 day DMA | 459.43 |
| 150 day DMA | 473.08 |
| 200 day DMA | 479.09 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.31 | 449.27 | 446.83 |
| 12 day EMA | 443.33 | 443.86 | 441.99 |
| 20 day EMA | 443.68 | 444.03 | 442.96 |
| 35 day EMA | 447.11 | 447.5 | 447.11 |
| 50 day EMA | 453.24 | 453.76 | 453.74 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.76 | 450.39 | 446.68 |
| 12 day SMA | 437.73 | 438.14 | 437.27 |
| 20 day SMA | 438.89 | 439.54 | 439.52 |
| 35 day SMA | 447.4 | 447.95 | 447.82 |
| 50 day SMA | 452.03 | 452.76 | 453 |
| 100 day SMA | 459.43 | 459.92 | 460.33 |
| 150 day SMA | 473.08 | 473.3 | 473.5 |
| 200 day SMA | 479.09 | 479.33 | 479.46 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 8.85
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
