Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 444.08 and 449.78
| Intraday Target 1 | 439.85 |
| Intraday Target 2 | 442.6 |
| Intraday Target 3 | 445.55 |
| Intraday Target 4 | 448.3 |
| Intraday Target 5 | 451.25 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.35 (-0.03%) | 445.20 | 442.80 - 448.50 | 0.6626 times | Thu 11 December 2025 | 445.50 (-0.2%) | 449.95 | 443.25 - 453.10 | 0.8558 times | Wed 10 December 2025 | 446.40 (-3.68%) | 466.00 | 445.00 - 478.15 | 2.7902 times | Tue 09 December 2025 | 463.45 (4.81%) | 441.00 | 433.00 - 469.90 | 1.3096 times | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.8443 times | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.7028 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.6461 times | Wed 03 December 2025 | 455.30 (-1.97%) | 461.25 | 453.20 - 466.40 | 0.8123 times | Tue 02 December 2025 | 464.45 (-0.11%) | 458.00 | 458.00 - 467.50 | 0.6274 times | Mon 01 December 2025 | 464.95 (-2.61%) | 478.00 | 463.25 - 478.75 | 0.7489 times | Fri 28 November 2025 | 477.40 (1.47%) | 465.30 | 465.20 - 481.00 | 1.7283 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 416.6 and 461.75
| Weekly Target 1 | 407.02 |
| Weekly Target 2 | 426.18 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 471.33 |
| Weekly Target 5 | 497.32 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7568 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4142 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.9721 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6174 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4574 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8731 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1302 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3544 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3844 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0399 times | Fri 03 October 2025 | 504.20 (-0.93%) | 503.05 | 470.00 - 509.95 | 0.8191 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 416.3 and 462.05
| Monthly Target 1 | 406.62 |
| Monthly Target 2 | 425.98 |
| Monthly Target 3 | 452.36666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.35 (-6.71%) | 478.00 | 433.00 - 478.75 | 0.3825 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.9336 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0791 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.4232 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6117 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5293 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1367 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7487 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3616 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7936 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0228 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 293.33 and 515.18
| Yearly Target 1 | 242.65 |
| Yearly Target 2 | 344 |
| Yearly Target 3 | 464.5 |
| Yearly Target 4 | 565.85 |
| Yearly Target 5 | 686.35 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.35 (-1.12%) | 453.90 | 363.15 - 585.00 | 0.6126 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3277 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7209 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2172 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8866 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6106 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7943 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7882 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6395 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4025 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 13 points
Upper Bollinger band is at 480 and lower is at 428, while middle bands are at 441 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.42 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 448.58 |
| 12 day DMA | 456.99 |
| 20 day DMA | 453.39 |
| 35 day DMA | 466.09 |
| 50 day DMA | 477.33 |
| 100 day DMA | 485.03 |
| 150 day DMA | 489.13 |
| 200 day DMA | 478.67 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.71 | 450.39 | 452.84 |
| 12 day EMA | 453.22 | 454.65 | 456.31 |
| 20 day EMA | 457.62 | 458.91 | 460.32 |
| 35 day EMA | 466.83 | 468.09 | 469.42 |
| 50 day EMA | 476.93 | 478.22 | 479.56 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.58 | 449.92 | 452.09 |
| 12 day SMA | 456.99 | 458.83 | 460.74 |
| 20 day SMA | 453.39 | 454.42 | 455.9 |
| 35 day SMA | 466.09 | 467.19 | 468.52 |
| 50 day SMA | 477.33 | 477.87 | 478.79 |
| 100 day SMA | 485.03 | 485.44 | 485.96 |
| 150 day SMA | 489.13 | 489.07 | 488.93 |
| 200 day SMA | 478.67 | 478.63 | 478.47 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 8.95
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
