ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 446.93 and 474.23

Intraday Target 1424.8
Intraday Target 2441.75
Intraday Target 3452.1
Intraday Target 4469.05
Intraday Target 5479.4

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 458.70 (2.93%) 445.00 435.15 - 462.45 1.7542 times
Fri 09 January 2026 445.65 (-1.43%) 451.90 442.30 - 455.35 0.8426 times
Thu 08 January 2026 452.10 (-1.79%) 460.35 449.20 - 461.20 0.5407 times
Wed 07 January 2026 460.35 (0.38%) 455.95 453.00 - 462.00 0.5682 times
Tue 06 January 2026 458.60 (-2.33%) 467.10 449.40 - 469.70 1.8232 times
Mon 05 January 2026 469.55 (0.36%) 467.85 462.10 - 474.80 0.9734 times
Fri 02 January 2026 467.85 (-1.28%) 474.70 466.00 - 476.00 0.5834 times
Thu 01 January 2026 473.90 (-0.61%) 477.95 471.20 - 478.30 0.3487 times
Wed 31 December 2025 476.80 (2.25%) 465.55 462.35 - 482.15 1.6525 times
Tue 30 December 2025 466.30 (-0.17%) 467.00 461.00 - 472.90 0.9131 times
Mon 29 December 2025 467.10 (-2.04%) 477.00 464.10 - 478.90 1.354 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 446.93 and 474.23

Weekly Target 1424.8
Weekly Target 2441.75
Weekly Target 3452.1
Weekly Target 4469.05
Weekly Target 5479.4

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 458.70 (2.93%) 445.00 435.15 - 462.45 0.1397 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.378 times
Fri 02 January 2026 467.85 (-1.89%) 477.00 461.00 - 482.15 0.3863 times
Fri 26 December 2025 476.85 (3.83%) 465.00 457.75 - 491.70 1.5554 times
Fri 19 December 2025 459.25 (3.12%) 445.30 437.10 - 475.00 1.1104 times
Fri 12 December 2025 445.35 (-1.48%) 451.05 433.00 - 478.15 0.7826 times
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.4284 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 4.1078 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.6385 times
Fri 14 November 2025 465.95 (-2.9%) 482.00 462.15 - 482.90 0.473 times
Fri 07 November 2025 479.85 (-3.09%) 495.00 466.30 - 528.25 0.9029 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 425.35 and 468.5

Monthly Target 1414.23
Monthly Target 2436.47
Monthly Target 3457.38333333333
Monthly Target 4479.62
Monthly Target 5500.53

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 458.70 (-3.8%) 477.95 435.15 - 478.30 0.1809 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2802 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8711 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0442 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.345 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5919 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.5122 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.1 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.7245 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.35 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.768 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 425.35 and 468.5

Yearly Target 1414.23
Yearly Target 2436.47
Yearly Target 3457.38333333333
Yearly Target 4479.62
Yearly Target 5500.53

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 458.70 (-3.8%) 477.95 435.15 - 478.30 0.0094 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6821 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3755 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.8188 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.261 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9185 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6326 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8229 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8166 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6625 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4169 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 11 points

Upper Bollinger band is at 483 and lower is at 443, while middle bands are at 453 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.12 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 455.08
12 day DMA 464.48
20 day DMA 462.57
35 day DMA 460.39
50 day DMA 462.94
100 day DMA 482.48
150 day DMA 486.4
200 day DMA 480.42

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.48455.37460.23
12 day EMA460.25460.53463.23
20 day EMA461.39461.67463.36
35 day EMA463.56463.85464.92
50 day EMA463.82464.03464.78

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.08457.25461.69
12 day SMA464.48465.06466.87
20 day SMA462.57461.9461.89
35 day SMA460.39459.57459.33
50 day SMA462.94463.68464.42
100 day SMA482.48482.79483.12
150 day SMA486.4486.6486.9
200 day SMA480.42480.5480.59

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top