Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 454.8 and 467.4
| Intraday Target 1 | 446.13 |
| Intraday Target 2 | 450.87 |
| Intraday Target 3 | 458.73333333333 |
| Intraday Target 4 | 463.47 |
| Intraday Target 5 | 471.33 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 455.60 (-0.78%) | 455.00 | 454.00 - 466.60 | 1.1031 times | Tue 23 June 2026 | 459.20 (0.95%) | 458.00 | 449.85 - 468.90 | 1.6894 times | Mon 22 June 2026 | 454.90 (3.5%) | 442.80 | 440.50 - 458.90 | 1.5405 times | Fri 19 June 2026 | 439.50 (2.32%) | 429.25 | 424.45 - 443.85 | 1.2812 times | Thu 18 June 2026 | 429.55 (-0.62%) | 432.25 | 426.90 - 435.20 | 0.6026 times | Wed 17 June 2026 | 432.25 (-0.2%) | 433.00 | 431.00 - 437.30 | 0.4957 times | Tue 16 June 2026 | 433.10 (0.32%) | 433.00 | 430.40 - 439.55 | 0.9508 times | Mon 15 June 2026 | 431.70 (0.28%) | 435.00 | 430.20 - 440.95 | 1.1044 times | Fri 12 June 2026 | 430.50 (1.49%) | 428.65 | 423.30 - 432.25 | 0.561 times | Thu 11 June 2026 | 424.20 (-1.84%) | 432.00 | 419.50 - 432.00 | 0.6713 times | Wed 10 June 2026 | 432.15 (-1%) | 436.50 | 430.35 - 447.90 | 1.1195 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 448.05 and 476.45
| Weekly Target 1 | 426.6 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 455 |
| Weekly Target 4 | 469.5 |
| Weekly Target 5 | 483.4 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 455.60 (3.66%) | 442.80 | 440.50 - 468.90 | 1.074 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.0993 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.91 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.7956 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.5969 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.905 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.3529 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1075 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.3821 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.7767 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.9502 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 433.33 and 491.18
| Monthly Target 1 | 387.33 |
| Monthly Target 2 | 421.47 |
| Monthly Target 3 | 445.18333333333 |
| Monthly Target 4 | 479.32 |
| Monthly Target 5 | 503.03 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 455.60 (7.17%) | 423.05 | 411.05 - 468.90 | 0.3371 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3444 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4612 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9255 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1454 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4681 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2367 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8075 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0087 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2653 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5718 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 361.35 and 476.3
| Yearly Target 1 | 329.93 |
| Yearly Target 2 | 392.77 |
| Yearly Target 3 | 444.88333333333 |
| Yearly Target 4 | 507.72 |
| Yearly Target 5 | 559.83 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 455.60 (-4.45%) | 477.95 | 382.05 - 497.00 | 0.1951 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6694 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3499 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7665 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2376 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9014 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6209 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8076 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8014 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6502 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4092 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.38
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 409, while middle bands are at 421 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.02 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 447.75 |
| 12 day DMA | 438.26 |
| 20 day DMA | 432.12 |
| 35 day DMA | 442.26 |
| 50 day DMA | 447.43 |
| 100 day DMA | 441.29 |
| 150 day DMA | 447.27 |
| 200 day DMA | 461.38 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.79 | 446.88 | 440.72 |
| 12 day EMA | 441.6 | 439.06 | 435.4 |
| 20 day EMA | 439.28 | 437.56 | 435.28 |
| 35 day EMA | 440.78 | 439.91 | 438.77 |
| 50 day EMA | 445.37 | 444.95 | 444.37 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.75 | 443.08 | 437.86 |
| 12 day SMA | 438.26 | 435.35 | 432.78 |
| 20 day SMA | 432.12 | 430.98 | 429.8 |
| 35 day SMA | 442.26 | 442.66 | 443.11 |
| 50 day SMA | 447.43 | 447.03 | 446.46 |
| 100 day SMA | 441.29 | 441.28 | 441.35 |
| 150 day SMA | 447.27 | 447.4 | 447.51 |
| 200 day SMA | 461.38 | 461.46 | 461.49 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
