Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 461.93 and 471.93
| Intraday Target 1 | 459.95 |
| Intraday Target 2 | 463.9 |
| Intraday Target 3 | 469.95 |
| Intraday Target 4 | 473.9 |
| Intraday Target 5 | 479.95 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 467.85 (-1.28%) | 474.70 | 466.00 - 476.00 | 0.2259 times | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.135 times | Wed 31 December 2025 | 476.80 (2.25%) | 465.55 | 462.35 - 482.15 | 0.6398 times | Tue 30 December 2025 | 466.30 (-0.17%) | 467.00 | 461.00 - 472.90 | 0.3535 times | Mon 29 December 2025 | 467.10 (-2.04%) | 477.00 | 464.10 - 478.90 | 0.5242 times | Fri 26 December 2025 | 476.85 (2.39%) | 469.90 | 462.40 - 491.70 | 4.0389 times | Wed 24 December 2025 | 465.70 (-0.34%) | 469.90 | 460.00 - 470.00 | 0.4468 times | Tue 23 December 2025 | 467.30 (-1.63%) | 477.00 | 464.00 - 477.00 | 0.6467 times | Mon 22 December 2025 | 475.05 (3.44%) | 465.00 | 457.75 - 484.80 | 2.4309 times | Fri 19 December 2025 | 459.25 (1.07%) | 454.40 | 445.40 - 462.00 | 0.5583 times | Thu 18 December 2025 | 454.40 (-2.87%) | 464.60 | 450.10 - 464.85 | 0.5526 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 453.85 and 475
| Weekly Target 1 | 449.18 |
| Weekly Target 2 | 458.52 |
| Weekly Target 3 | 470.33333333333 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 491.48 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3343 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.3462 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 0.961 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.6773 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.3708 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.5553 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.5526 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4094 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.7815 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.0116 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3172 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 460.78 and 473.08
| Monthly Target 1 | 458.42 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 470.71666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 467.85 (-1.88%) | 477.95 | 466.00 - 478.30 | 0.023 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.3008 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.9012 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.061 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3827 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6014 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5204 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1177 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7361 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3556 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7803 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 460.78 and 473.08
| Yearly Target 1 | 458.42 |
| Yearly Target 2 | 463.13 |
| Yearly Target 3 | 470.71666666667 |
| Yearly Target 4 | 475.43 |
| Yearly Target 5 | 483.02 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 467.85 (-1.88%) | 477.95 | 466.00 - 478.30 | 0.0012 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6826 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3766 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8212 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.262 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9193 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6331 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8236 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8173 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6631 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4173 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 437, while middle bands are at 449 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.18 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 470.39 |
| 12 day DMA | 468.2 |
| 20 day DMA | 460.07 |
| 35 day DMA | 458.29 |
| 50 day DMA | 466.06 |
| 100 day DMA | 483.63 |
| 150 day DMA | 487.73 |
| 200 day DMA | 480.27 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.41 | 471.69 | 470.59 |
| 12 day EMA | 467.14 | 467.01 | 465.76 |
| 20 day EMA | 464.9 | 464.59 | 463.61 |
| 35 day EMA | 466.23 | 466.13 | 465.67 |
| 50 day EMA | 468.55 | 468.58 | 468.36 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.39 | 472.19 | 470.55 |
| 12 day SMA | 468.2 | 465.91 | 463.72 |
| 20 day SMA | 460.07 | 459.49 | 458.56 |
| 35 day SMA | 458.29 | 458.49 | 458.54 |
| 50 day SMA | 466.06 | 466.55 | 466.84 |
| 100 day SMA | 483.63 | 483.67 | 483.61 |
| 150 day SMA | 487.73 | 487.99 | 488.11 |
| 200 day SMA | 480.27 | 480.14 | 480.03 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.4
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
