ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 421.3 and 443.75

Intraday Target 1404.32
Intraday Target 2415.83
Intraday Target 3426.76666666667
Intraday Target 4438.28
Intraday Target 5449.22

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Thu 04 June 2026 427.35 (2.67%) 415.25 415.25 - 437.70 1.5878 times
Wed 03 June 2026 416.25 (-1.05%) 420.60 411.25 - 421.55 0.7544 times
Tue 02 June 2026 420.65 (0.84%) 415.00 411.05 - 421.90 0.6278 times
Mon 01 June 2026 417.15 (-1.87%) 423.05 416.05 - 430.00 1.2184 times
Fri 29 May 2026 425.10 (-0.6%) 427.65 421.50 - 431.80 0.9782 times
Wed 27 May 2026 427.65 (-1.19%) 433.70 425.75 - 434.75 0.6522 times
Tue 26 May 2026 432.80 (-0.63%) 436.55 429.35 - 442.00 0.6126 times
Mon 25 May 2026 435.55 (1.31%) 430.00 428.50 - 439.70 1.3502 times
Fri 22 May 2026 429.90 (-0.68%) 433.90 426.80 - 434.25 1.0636 times
Thu 21 May 2026 432.85 (-0.92%) 440.70 430.00 - 441.45 1.1549 times
Wed 20 May 2026 436.85 (-1.71%) 441.00 435.15 - 445.80 0.8064 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 419.2 and 445.85

Weekly Target 1398.72
Weekly Target 2413.03
Weekly Target 3425.36666666667
Weekly Target 4439.68
Weekly Target 5452.02

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Thu 04 June 2026 427.35 (0.53%) 423.05 411.05 - 437.70 0.6148 times
Fri 29 May 2026 425.10 (-1.12%) 430.00 421.50 - 442.00 0.5274 times
Fri 22 May 2026 429.90 (-2.63%) 441.50 426.80 - 448.10 0.7997 times
Fri 15 May 2026 441.50 (-7.78%) 473.20 440.15 - 497.00 1.1955 times
Fri 08 May 2026 478.75 (3%) 468.70 465.85 - 487.75 0.9786 times
Thu 30 April 2026 464.80 (2.14%) 455.10 455.10 - 479.80 1.2213 times
Fri 24 April 2026 455.05 (-0.43%) 457.00 444.30 - 460.30 0.6863 times
Fri 17 April 2026 457.00 (4.91%) 425.25 421.30 - 463.30 0.8397 times
Fri 10 April 2026 435.60 (7.2%) 402.20 393.35 - 445.85 1.364 times
Thu 02 April 2026 406.35 (5.23%) 389.05 382.15 - 413.85 1.7727 times
Fri 27 March 2026 386.15 (-6.14%) 405.00 382.05 - 414.00 2.1175 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 419.2 and 445.85

Monthly Target 1398.72
Monthly Target 2413.03
Monthly Target 3425.36666666667
Monthly Target 4439.68
Monthly Target 5452.02

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 04 June 2026 427.35 (0.53%) 423.05 411.05 - 437.70 0.0622 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3542 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4744 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9518 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.178 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4814 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2719 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.859 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0374 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.3297 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5881 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 347.23 and 462.18

Yearly Target 1320.52
Yearly Target 2373.93
Yearly Target 3435.46666666667
Yearly Target 4488.88
Yearly Target 5550.42

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 04 June 2026 427.35 (-10.37%) 477.95 382.05 - 497.00 0.1807 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6704 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3519 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7705 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2394 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9028 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6218 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8088 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8026 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6512 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4098 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 23 points

Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 421.3
12 day DMA 428.88
20 day DMA 444.55
35 day DMA 452.16
50 day DMA 439.62
100 day DMA 444.73
150 day DMA 451.75
200 day DMA 464.2

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA423.48421.55424.2
12 day EMA430.53431.11433.81
20 day EMA436.83437.83440.1
35 day EMA437.63438.24439.53
50 day EMA437.77438.2439.1

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA421.3421.36424.67
12 day SMA428.88429.85431.95
20 day SMA444.55447.18449.85
35 day SMA452.16452.45453.01
50 day SMA439.62439.82440.14
100 day SMA444.73445.15445.67
150 day SMA451.75452.12452.63
200 day SMA464.2464.39464.67

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 88.04 and PE is: 4.85

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

EPS is 44.83 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top