Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 437.45 and 450.5
| Intraday Target 1 | 434.72 |
| Intraday Target 2 | 440.18 |
| Intraday Target 3 | 447.76666666667 |
| Intraday Target 4 | 453.23 |
| Intraday Target 5 | 460.82 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.65 (-1.43%) | 451.90 | 442.30 - 455.35 | 0.8778 times | Thu 08 January 2026 | 452.10 (-1.79%) | 460.35 | 449.20 - 461.20 | 0.5632 times | Wed 07 January 2026 | 460.35 (0.38%) | 455.95 | 453.00 - 462.00 | 0.5919 times | Tue 06 January 2026 | 458.60 (-2.33%) | 467.10 | 449.40 - 469.70 | 1.8992 times | Mon 05 January 2026 | 469.55 (0.36%) | 467.85 | 462.10 - 474.80 | 1.014 times | Fri 02 January 2026 | 467.85 (-1.28%) | 474.70 | 466.00 - 476.00 | 0.6078 times | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.3632 times | Wed 31 December 2025 | 476.80 (2.25%) | 465.55 | 462.35 - 482.15 | 1.7214 times | Tue 30 December 2025 | 466.30 (-0.17%) | 467.00 | 461.00 - 472.90 | 0.9511 times | Mon 29 December 2025 | 467.10 (-2.04%) | 477.00 | 464.10 - 478.90 | 1.4104 times | Fri 26 December 2025 | 476.85 (2.39%) | 469.90 | 462.40 - 491.70 | 10.8674 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 427.73 and 460.23
| Weekly Target 1 | 421.75 |
| Weekly Target 2 | 433.7 |
| Weekly Target 3 | 454.25 |
| Weekly Target 4 | 466.2 |
| Weekly Target 5 | 486.75 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3512 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3589 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.4451 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0316 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7271 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.398 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.8165 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.5932 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4395 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8389 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.0859 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 425.98 and 461.98
| Monthly Target 1 | 419.42 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 468.53 |
| Monthly Target 5 | 491.42 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.65 (-6.53%) | 477.95 | 442.30 - 478.30 | 0.1388 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2857 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8791 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0487 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.355 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5945 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5144 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1047 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7276 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3515 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7713 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 425.98 and 461.98
| Yearly Target 1 | 419.42 |
| Yearly Target 2 | 432.53 |
| Yearly Target 3 | 455.41666666667 |
| Yearly Target 4 | 468.53 |
| Yearly Target 5 | 491.42 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.65 (-6.53%) | 477.95 | 442.30 - 478.30 | 0.0072 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6822 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3758 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8195 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2613 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9187 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6328 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8231 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8168 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6627 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.417 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 484 and lower is at 441, while middle bands are at 452 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.49 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 457.25 |
| 12 day DMA | 465.06 |
| 20 day DMA | 461.9 |
| 35 day DMA | 459.57 |
| 50 day DMA | 463.68 |
| 100 day DMA | 482.79 |
| 150 day DMA | 486.6 |
| 200 day DMA | 480.5 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.37 | 460.23 | 464.3 |
| 12 day EMA | 460.53 | 463.23 | 465.25 |
| 20 day EMA | 461.61 | 463.29 | 464.47 |
| 35 day EMA | 463.82 | 464.89 | 465.64 |
| 50 day EMA | 464.39 | 465.15 | 465.68 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.25 | 461.69 | 466.05 |
| 12 day SMA | 465.06 | 466.87 | 468.78 |
| 20 day SMA | 461.9 | 461.89 | 461.61 |
| 35 day SMA | 459.57 | 459.33 | 458.75 |
| 50 day SMA | 463.68 | 464.42 | 465 |
| 100 day SMA | 482.79 | 483.12 | 483.34 |
| 150 day SMA | 486.6 | 486.9 | 487.18 |
| 200 day SMA | 480.5 | 480.59 | 480.6 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
