ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 443.3 and 454.2

Intraday Target 1440.38
Intraday Target 2446.22
Intraday Target 3451.28333333333
Intraday Target 4457.12
Intraday Target 5462.18

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 452.05 (-0.94%) 456.00 445.45 - 456.35 0.1876 times
Thu 04 December 2025 456.35 (0.23%) 454.00 452.40 - 462.20 0.1725 times
Wed 03 December 2025 455.30 (-1.97%) 461.25 453.20 - 466.40 0.2168 times
Tue 02 December 2025 464.45 (-0.11%) 458.00 458.00 - 467.50 0.1675 times
Mon 01 December 2025 464.95 (-2.61%) 478.00 463.25 - 478.75 0.1999 times
Fri 28 November 2025 477.40 (1.47%) 465.30 465.20 - 481.00 0.4614 times
Thu 27 November 2025 470.50 (0.66%) 468.20 461.85 - 475.00 0.2045 times
Wed 26 November 2025 467.40 (-0.21%) 469.85 465.00 - 475.00 0.2987 times
Tue 25 November 2025 468.40 (5.78%) 446.00 446.00 - 485.90 7.2172 times
Mon 24 November 2025 442.80 (2.98%) 430.00 425.15 - 449.20 0.8738 times
Fri 21 November 2025 430.00 (-1.64%) 437.35 427.00 - 438.00 0.1825 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4

Weekly Target 1425.45
Weekly Target 2438.75
Weekly Target 3458.75
Weekly Target 4472.05
Weekly Target 5492.05

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.4117 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 3.9476 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.6136 times
Fri 14 November 2025 465.95 (-2.9%) 482.00 462.15 - 482.90 0.4546 times
Fri 07 November 2025 479.85 (-3.09%) 495.00 466.30 - 528.25 0.8677 times
Fri 31 October 2025 495.15 (3.67%) 482.40 471.00 - 511.95 1.1232 times
Fri 24 October 2025 477.60 (-2.27%) 489.50 475.30 - 495.35 0.3522 times
Fri 17 October 2025 488.70 (-6.81%) 526.45 484.45 - 526.45 0.3821 times
Fri 10 October 2025 524.40 (4.01%) 502.90 496.05 - 538.20 1.0334 times
Fri 03 October 2025 504.20 (-0.93%) 503.05 470.00 - 509.95 0.814 times
Fri 26 September 2025 508.95 (-10.05%) 565.00 505.10 - 585.00 2.3581 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4

Monthly Target 1425.45
Monthly Target 2438.75
Monthly Target 3458.75
Monthly Target 4472.05
Monthly Target 5492.05

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.1387 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.9826 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.1064 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.4847 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.6272 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.5427 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.1655 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.7677 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3708 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.8137 times
Fri 28 February 2025 413.15 (-4.94%) 413.00 380.70 - 454.90 1.0487 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 296.68 and 518.53

Yearly Target 1244.88
Yearly Target 2348.47
Yearly Target 3466.73333333333
Yearly Target 4570.32
Yearly Target 5688.58

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 452.05 (0.37%) 453.90 363.15 - 585.00 0.6012 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3293 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7242 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2186 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8876 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6114 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7953 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7892 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6403 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4029 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 15 points

Upper Bollinger band is at 489 and lower is at 431, while middle bands are at 445 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.66 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 458.62
12 day DMA 457.23
20 day DMA 459.53
35 day DMA 471.95
50 day DMA 483.23
100 day DMA 487.35
150 day DMA 488.39
200 day DMA 477.79

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.46460.16462.07
12 day EMA459.88461.3462.2
20 day EMA463.91465.16466.09
35 day EMA474.78476.12477.28
50 day EMA487.5488.95490.28

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.62463.69466.52
12 day SMA457.23455.55455.02
20 day SMA459.53460.92461.92
35 day SMA471.95473.06474.35
50 day SMA483.23485.29487.36
100 day SMA487.35487.76488.15
150 day SMA488.39488.19487.97
200 day SMA477.79477.58477.37

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 49.75 and PE is: 9.09

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

EPS is 43.83 and PE is: 10.31

Last quarter profit: (March 2025 quarter) 276.62 crores (20613.36%)

Debt: 9525.39 in crores

Market capitalization: 7206.20

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top