ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 397.8 and 418.15

Intraday Target 1381.38
Intraday Target 2393.87
Intraday Target 3401.73333333333
Intraday Target 4414.22
Intraday Target 5422.08

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 406.35 (-0.06%) 393.25 389.25 - 409.60 0.5449 times
Wed 01 April 2026 406.60 (5.01%) 396.00 394.10 - 413.85 0.7297 times
Mon 30 March 2026 387.20 (0.27%) 389.05 382.15 - 398.70 2.6349 times
Fri 27 March 2026 386.15 (-4.76%) 407.60 382.05 - 414.00 1.5235 times
Wed 25 March 2026 405.45 (2.45%) 395.50 393.60 - 409.90 0.8143 times
Tue 24 March 2026 395.75 (1.42%) 395.00 389.00 - 406.40 1.3066 times
Mon 23 March 2026 390.20 (-5.15%) 405.00 387.30 - 407.90 1.0255 times
Fri 20 March 2026 411.40 (-3.37%) 428.35 411.00 - 434.60 0.8011 times
Thu 19 March 2026 425.75 (-2.66%) 427.40 424.00 - 435.35 0.3314 times
Wed 18 March 2026 437.40 (1.18%) 434.90 433.25 - 440.40 0.288 times
Tue 17 March 2026 432.30 (0.06%) 431.95 429.70 - 435.60 0.3378 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 394.25 and 425.95

Weekly Target 1369.08
Weekly Target 2387.72
Weekly Target 3400.78333333333
Weekly Target 4419.42
Weekly Target 5432.48

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 406.35 (5.23%) 389.05 382.15 - 413.85 0.7977 times
Fri 27 March 2026 386.15 (-6.14%) 405.00 382.05 - 414.00 0.9528 times
Fri 20 March 2026 411.40 (-6.58%) 444.70 411.00 - 444.70 0.5346 times
Fri 13 March 2026 440.40 (-1.82%) 448.00 431.45 - 472.40 1.2479 times
Fri 06 March 2026 448.55 (7.82%) 402.00 402.00 - 462.00 0.961 times
Fri 27 February 2026 416.00 (-7.13%) 448.00 411.15 - 450.95 1.1256 times
Fri 20 February 2026 447.95 (3.79%) 431.20 415.10 - 461.65 2.3487 times
Fri 13 February 2026 431.60 (-5.21%) 455.90 428.45 - 479.95 1.3999 times
Fri 06 February 2026 455.30 (-0.64%) 460.05 440.10 - 474.00 0.366 times
Fri 30 January 2026 458.25 (-1.69%) 466.20 444.00 - 468.45 0.2658 times
Fri 23 January 2026 466.15 (-1.12%) 465.00 440.80 - 479.20 0.7663 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 397.8 and 422.4

Monthly Target 1378.55
Monthly Target 2392.45
Monthly Target 3403.15
Monthly Target 4417.05
Monthly Target 5427.75

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 406.35 (4.95%) 396.00 389.25 - 413.85 0.057 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9273 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1477 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.469 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2391 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.811 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0107 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.2696 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5729 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.4958 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.0647 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 345.25 and 443.15

Yearly Target 1324.88
Yearly Target 2365.62
Yearly Target 3422.78333333333
Yearly Target 4463.52
Yearly Target 5520.68

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 406.35 (-14.78%) 477.95 382.05 - 479.95 0.1383 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6733 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3577 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7825 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2447 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9067 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6244 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8123 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8061 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.654 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4116 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 23 points

Upper Bollinger band is at 469 and lower is at 379, while middle bands are at 401 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.07 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 398.35
12 day DMA 409.72
20 day DMA 423.41
35 day DMA 430.59
50 day DMA 438.87
100 day DMA 449.96
150 day DMA 467.66
200 day DMA 473.27

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.75399.45395.88
12 day EMA409.15409.66410.22
20 day EMA417.17418.31419.54
35 day EMA428.49429.79431.15
50 day EMA437.37438.64439.95

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA398.35396.23392.95
12 day SMA409.72412.55416.52
20 day SMA423.41424.16424.63
35 day SMA430.59432.41433.8
50 day SMA438.87440.19441.49
100 day SMA449.96450.66451.71
150 day SMA467.66468.08468.6
200 day SMA473.27473.88474.55

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 88.04 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

EPS is 44.83 and PE is: 9.06

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top