ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 366.35 and 390.1

Intraday Target 1347.15
Intraday Target 2361.8
Intraday Target 3370.9
Intraday Target 4385.55
Intraday Target 5394.65

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Mon 26 October 2026 376.45 (4.44%) 360.25 356.25 - 380.00 1.9678 times
Fri 23 October 2026 360.45 (-5.28%) 381.05 352.80 - 381.55 1.8305 times
Thu 22 October 2026 380.55 (-0.48%) 382.30 377.05 - 383.75 0.7743 times
Wed 21 October 2026 382.40 (-3.04%) 395.90 379.70 - 395.90 1.0553 times
Mon 19 October 2026 394.40 (-1.89%) 402.00 392.10 - 402.15 0.3835 times
Fri 16 October 2026 402.00 (2.17%) 393.45 388.05 - 407.65 1.921 times
Thu 15 October 2026 393.45 (-0.53%) 395.05 391.15 - 397.10 0.3866 times
Wed 14 October 2026 395.55 (0.37%) 394.10 393.40 - 400.20 0.5834 times
Tue 13 October 2026 394.10 (0.37%) 394.65 390.00 - 396.65 0.4333 times
Mon 12 October 2026 392.65 (-0.76%) 396.90 392.00 - 402.45 0.6643 times
Fri 09 October 2026 395.65 (-0.44%) 397.40 393.10 - 401.20 0.6856 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 366.35 and 390.1

Weekly Target 1347.15
Weekly Target 2361.8
Weekly Target 3370.9
Weekly Target 4385.55
Weekly Target 5394.65

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Mon 26 October 2026 376.45 (4.44%) 360.25 356.25 - 380.00 0.1676 times
Fri 23 October 2026 360.45 (-10.34%) 402.00 352.80 - 402.15 0.3445 times
Fri 16 October 2026 402.00 (1.6%) 396.90 388.05 - 407.65 0.3398 times
Fri 09 October 2026 395.65 (-0.86%) 398.05 393.10 - 415.20 0.4917 times
Thu 01 October 2026 399.10 (-3.24%) 412.00 396.55 - 416.00 0.4313 times
Fri 25 September 2026 412.45 (-3.07%) 427.10 407.05 - 433.65 1.3658 times
Fri 18 September 2026 425.50 (5.49%) 405.00 390.40 - 428.50 0.9771 times
Fri 11 September 2026 403.35 (0.59%) 398.00 390.00 - 439.70 5.3054 times
Fri 04 September 2026 401.00 (-1.46%) 406.40 390.55 - 407.95 0.2557 times
Fri 28 August 2026 406.95 (-1.85%) 416.65 404.45 - 422.40 0.321 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.3866 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 333.43 and 395.83

Monthly Target 1319.08
Monthly Target 2347.77
Monthly Target 3381.48333333333
Monthly Target 4410.17
Monthly Target 5443.88

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 26 October 2026 376.45 (-7.32%) 406.20 352.80 - 415.20 0.2736 times
Wed 30 September 2026 406.20 (0.31%) 404.85 390.00 - 439.70 1.5482 times
Mon 31 August 2026 404.95 (-5.65%) 426.90 403.55 - 474.70 1.0997 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.3636 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.4041 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3409 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4566 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.9161 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.1338 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4634 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2242 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 292.53 and 436.73

Yearly Target 1264.55
Yearly Target 2320.5
Yearly Target 3408.75
Yearly Target 4464.7
Yearly Target 5552.95

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 26 October 2026 376.45 (-21.05%) 477.95 352.80 - 497.00 0.5176 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6474 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3055 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.6755 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.1969 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8718 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6004 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7811 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7751 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6288 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3957 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 371, while middle bands are at 384 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.68 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 378.85
12 day DMA 388.75
20 day DMA 395.35
35 day DMA 400.18
50 day DMA 403.43
100 day DMA 417.4
150 day DMA 424.98
200 day DMA 431.54

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA378.04378.84388.03
12 day EMA386.73388.6393.72
20 day EMA392.39394.07397.61
35 day EMA398.56399.86402.18
50 day EMA403.64404.75406.56

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.85383.96390.56
12 day SMA388.75391.49394.85
20 day SMA395.35397.16399.81
35 day SMA400.18400.71401.69
50 day SMA403.43404.2405.44
100 day SMA417.4417.85418.41
150 day SMA424.98425.35425.89
200 day SMA431.54432.02432.61

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 4.7

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.28

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top