Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 450.3 and 466.5
| Intraday Target 1 | 447.47 |
| Intraday Target 2 | 453.13 |
| Intraday Target 3 | 463.66666666667 |
| Intraday Target 4 | 469.33 |
| Intraday Target 5 | 479.87 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.80 (-2.86%) | 470.00 | 458.00 - 474.20 | 1.1648 times | Mon 19 January 2026 | 472.30 (0.18%) | 465.00 | 464.95 - 479.20 | 1.0032 times | Fri 16 January 2026 | 471.45 (-0.35%) | 469.70 | 469.35 - 477.00 | 0.4423 times | Wed 14 January 2026 | 473.10 (0.49%) | 471.00 | 466.65 - 475.75 | 0.6489 times | Tue 13 January 2026 | 470.80 (2.64%) | 457.00 | 455.00 - 474.00 | 1.5925 times | Mon 12 January 2026 | 458.70 (2.93%) | 445.00 | 435.15 - 462.45 | 1.6334 times | Fri 09 January 2026 | 445.65 (-1.43%) | 451.90 | 442.30 - 455.35 | 0.7846 times | Thu 08 January 2026 | 452.10 (-1.79%) | 460.35 | 449.20 - 461.20 | 0.5035 times | Wed 07 January 2026 | 460.35 (0.38%) | 455.95 | 453.00 - 462.00 | 0.5291 times | Tue 06 January 2026 | 458.60 (-2.33%) | 467.10 | 449.40 - 469.70 | 1.6977 times | Mon 05 January 2026 | 469.55 (0.36%) | 467.85 | 462.10 - 474.80 | 0.9064 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 447.8 and 469
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 451.47 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.80 (-2.68%) | 465.00 | 458.00 - 479.20 | 0.1865 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.3713 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3802 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3885 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.5645 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.1169 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7872 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4309 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.1318 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6422 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4758 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 424.95 and 469
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 436.23 |
| Monthly Target 3 | 457.71666666667 |
| Monthly Target 4 | 480.28 |
| Monthly Target 5 | 501.77 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.80 (-3.78%) | 477.95 | 435.15 - 479.20 | 0.3038 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2642 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8477 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0311 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3156 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5845 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5058 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0862 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7154 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3456 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7584 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 424.95 and 469
| Yearly Target 1 | 413.67 |
| Yearly Target 2 | 436.23 |
| Yearly Target 3 | 457.71666666667 |
| Yearly Target 4 | 480.28 |
| Yearly Target 5 | 501.77 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.80 (-3.78%) | 477.95 | 435.15 - 479.20 | 0.016 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6816 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3746 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.817 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2602 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9179 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6322 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8224 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8161 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6621 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4167 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 451, while middle bands are at 459 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.22 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 469.29 |
| 12 day DMA | 463.27 |
| 20 day DMA | 466.41 |
| 35 day DMA | 460.96 |
| 50 day DMA | 460.62 |
| 100 day DMA | 481.9 |
| 150 day DMA | 484.25 |
| 200 day DMA | 480.47 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.57 | 468.95 | 467.28 |
| 12 day EMA | 464.86 | 465.96 | 464.81 |
| 20 day EMA | 464.21 | 464.78 | 463.99 |
| 35 day EMA | 464.5 | 464.84 | 464.4 |
| 50 day EMA | 464.07 | 464.28 | 463.95 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.29 | 469.27 | 463.94 |
| 12 day SMA | 463.27 | 464.53 | 464.9 |
| 20 day SMA | 466.41 | 466.44 | 465.54 |
| 35 day SMA | 460.96 | 461.5 | 461.44 |
| 50 day SMA | 460.62 | 461.04 | 461.13 |
| 100 day SMA | 481.9 | 482.06 | 482.03 |
| 150 day SMA | 484.25 | 484.74 | 485.11 |
| 200 day SMA | 480.47 | 480.55 | 480.58 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
