DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 443.3 and 454.2
| Intraday Target 1 | 440.38 |
| Intraday Target 2 | 446.22 |
| Intraday Target 3 | 451.28333333333 |
| Intraday Target 4 | 457.12 |
| Intraday Target 5 | 462.18 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.1876 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.1725 times | Wed 03 December 2025 | 455.30 (-1.97%) | 461.25 | 453.20 - 466.40 | 0.2168 times | Tue 02 December 2025 | 464.45 (-0.11%) | 458.00 | 458.00 - 467.50 | 0.1675 times | Mon 01 December 2025 | 464.95 (-2.61%) | 478.00 | 463.25 - 478.75 | 0.1999 times | Fri 28 November 2025 | 477.40 (1.47%) | 465.30 | 465.20 - 481.00 | 0.4614 times | Thu 27 November 2025 | 470.50 (0.66%) | 468.20 | 461.85 - 475.00 | 0.2045 times | Wed 26 November 2025 | 467.40 (-0.21%) | 469.85 | 465.00 - 475.00 | 0.2987 times | Tue 25 November 2025 | 468.40 (5.78%) | 446.00 | 446.00 - 485.90 | 7.2172 times | Mon 24 November 2025 | 442.80 (2.98%) | 430.00 | 425.15 - 449.20 | 0.8738 times | Fri 21 November 2025 | 430.00 (-1.64%) | 437.35 | 427.00 - 438.00 | 0.1825 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4
| Weekly Target 1 | 425.45 |
| Weekly Target 2 | 438.75 |
| Weekly Target 3 | 458.75 |
| Weekly Target 4 | 472.05 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4117 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 3.9476 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6136 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4546 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8677 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.1232 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3522 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.3821 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.0334 times | Fri 03 October 2025 | 504.20 (-0.93%) | 503.05 | 470.00 - 509.95 | 0.814 times | Fri 26 September 2025 | 508.95 (-10.05%) | 565.00 | 505.10 - 585.00 | 2.3581 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 432.1 and 465.4
| Monthly Target 1 | 425.45 |
| Monthly Target 2 | 438.75 |
| Monthly Target 3 | 458.75 |
| Monthly Target 4 | 472.05 |
| Monthly Target 5 | 492.05 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.1387 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.9826 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.1064 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.4847 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6272 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5427 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1655 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7677 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3708 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.8137 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0487 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 296.68 and 518.53
| Yearly Target 1 | 244.88 |
| Yearly Target 2 | 348.47 |
| Yearly Target 3 | 466.73333333333 |
| Yearly Target 4 | 570.32 |
| Yearly Target 5 | 688.58 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.05 (0.37%) | 453.90 | 363.15 - 585.00 | 0.6012 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3293 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7242 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2186 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8876 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6114 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7953 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7892 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6403 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 15 points
Upper Bollinger band is at 489 and lower is at 431, while middle bands are at 445 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.66 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 458.62 |
| 12 day DMA | 457.23 |
| 20 day DMA | 459.53 |
| 35 day DMA | 471.95 |
| 50 day DMA | 483.23 |
| 100 day DMA | 487.35 |
| 150 day DMA | 488.39 |
| 200 day DMA | 477.79 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.46 | 460.16 | 462.07 |
| 12 day EMA | 459.88 | 461.3 | 462.2 |
| 20 day EMA | 463.91 | 465.16 | 466.09 |
| 35 day EMA | 474.78 | 476.12 | 477.28 |
| 50 day EMA | 487.5 | 488.95 | 490.28 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.62 | 463.69 | 466.52 |
| 12 day SMA | 457.23 | 455.55 | 455.02 |
| 20 day SMA | 459.53 | 460.92 | 461.92 |
| 35 day SMA | 471.95 | 473.06 | 474.35 |
| 50 day SMA | 483.23 | 485.29 | 487.36 |
| 100 day SMA | 487.35 | 487.76 | 488.15 |
| 150 day SMA | 488.39 | 488.19 | 487.97 |
| 200 day SMA | 477.79 | 477.58 | 477.37 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 49.75 and PE is: 9.09
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
EPS is 43.83 and PE is: 10.31
Last quarter profit: (March 2025 quarter) 276.62 crores (20613.36%)
Debt: 9525.39 in crores
Market capitalization: 7206.20
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


