DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 445.1 and 457.9

Daily Target 1	442.47
Daily Target 2	447.73
Daily Target 3	455.26666666667
Daily Target 4	460.53
Daily Target 5	468.07

Daily price and volume Dilip Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	453.00 (-1.82%)	462.80	450.00 - 462.80	0.5878 times
Thu 25 April 2024	461.40 (-0.66%)	464.50	456.05 - 464.50	0.6172 times
Wed 24 April 2024	464.45 (2.3%)	455.00	455.00 - 474.00	1.8712 times
Tue 23 April 2024	454.00 (2.05%)	444.10	441.00 - 458.70	0.8608 times
Mon 22 April 2024	444.90 (2.28%)	438.90	438.00 - 447.10	0.6109 times
Fri 19 April 2024	435.00 (1.56%)	426.00	421.35 - 439.70	1.3802 times
Thu 18 April 2024	428.30 (-4.14%)	447.00	425.05 - 453.55	1.5485 times
Tue 16 April 2024	446.80 (0.71%)	439.85	438.50 - 450.00	0.5834 times
Mon 15 April 2024	443.65 (-3.02%)	448.00	432.10 - 452.50	1.2045 times
Fri 12 April 2024	457.45 (-1.64%)	460.25	455.70 - 468.45	0.7355 times
Wed 10 April 2024	465.10 (-0.82%)	470.00	460.10 - 470.00	1.0687 times

Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 445.5 and 481.5

Weekly Target 1	419
Weekly Target 2	436
Weekly Target 3	455
Weekly Target 4	472
Weekly Target 5	491

Weekly price and volumes for Dilip Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	453.00 (4.14%)	438.90	438.00 - 474.00	0.4937 times
Fri 19 April 2024	435.00 (-4.91%)	448.00	421.35 - 453.55	0.512 times
Fri 12 April 2024	457.45 (-2.3%)	468.00	455.70 - 502.20	0.968 times
Fri 05 April 2024	468.20 (2.47%)	456.90	450.50 - 473.00	0.7602 times
Thu 28 March 2024	456.90 (9.88%)	415.60	406.60 - 469.00	1.5608 times
Fri 22 March 2024	415.80 (2.49%)	406.80	389.10 - 417.70	0.5341 times
Fri 15 March 2024	405.70 (-7.26%)	443.00	377.60 - 449.50	1.0744 times
Thu 07 March 2024	437.45 (-5.08%)	462.60	425.50 - 462.70	0.536 times
Sat 02 March 2024	460.85 (0.59%)	459.90	423.20 - 466.00	0.7685 times
Fri 23 February 2024	458.15 (1.01%)	455.85	436.35 - 504.50	2.7922 times
Fri 16 February 2024	453.55 (10.11%)	414.40	375.45 - 486.00	5.7828 times

weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 396.75 and 477.6

Monthly Target 1	378
Monthly Target 2	415.5
Monthly Target 3	458.85
Monthly Target 4	496.35
Monthly Target 5	539.7

Monthly price and volumes Dilip Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	453.00 (-0.85%)	456.90	421.35 - 502.20	0.3223 times
Thu 28 March 2024	456.90 (4.71%)	448.50	377.60 - 469.00	0.4741 times
Thu 29 February 2024	436.35 (8.96%)	402.80	375.45 - 504.50	1.367 times
Wed 31 January 2024	400.45 (4.09%)	385.45	365.10 - 413.80	0.5609 times
Fri 29 December 2023	384.70 (-2.69%)	400.35	355.30 - 437.90	0.6279 times
Thu 30 November 2023	395.35 (29.9%)	306.90	306.10 - 439.00	1.5295 times
Tue 31 October 2023	304.35 (-2.25%)	310.95	286.25 - 351.75	1.0478 times
Fri 29 September 2023	311.35 (-5.24%)	330.65	300.00 - 344.00	0.5139 times
Thu 31 August 2023	328.55 (23.35%)	268.00	267.25 - 348.00	2.8785 times
Mon 31 July 2023	266.35 (11.82%)	238.95	236.30 - 269.60	0.678 times
Fri 30 June 2023	238.20 (11.78%)	207.95	206.15 - 251.95	1.3951 times

monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.28

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 14 points

Upper Bollinger band is at 481 and lower is at 429, while middle bands are at 442 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DilipBuildcon in short term but the sell signal is initial and weak.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.78 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period	DMA value
5 day DMA	455.55
12 day DMA	451.92
20 day DMA	454.7
35 day DMA	438.39
50 day DMA	442.63
100 day DMA	418.11
150 day DMA	392.5
200 day DMA	366.91

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	454.63	455.44	452.46
12 day EMA	451.98	451.8	450.05
20 day EMA	448.93	448.5	447.14
35 day EMA	446.33	445.94	445.03
50 day EMA	440.48	439.97	439.1

SMA (simple moving average) of Dilip Buildcon DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	455.55	451.95	445.33
12 day SMA	451.92	453.29	453.85
20 day SMA	454.7	452.69	450.41
35 day SMA	438.39	438.61	438.49
50 day SMA	442.63	441.33	440.34
100 day SMA	418.11	417.54	416.93
150 day SMA	392.5	391.55	390.54
200 day SMA	366.91	365.92	364.92

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 7.90 and PE is: 57.34

Last quarter profit: (February 2024 quarter) 112.86 crores (122.95%)

Debt: 6762.91 in crores

Market capitalization: 6631.58

EPS is 8.15 and PE is: 55.58

Last quarter profit: (September 2023 quarter) 73.21 crores (1330.52%)

Debt: 6762.91 in crores

Market capitalization: 5842.08