Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 447.93 and 456.63
| Intraday Target 1 | 445.42 |
| Intraday Target 2 | 450.43 |
| Intraday Target 3 | 454.11666666667 |
| Intraday Target 4 | 459.13 |
| Intraday Target 5 | 462.82 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (-0.4%) | 457.00 | 449.10 - 457.80 | 0.729 times | Wed 22 April 2026 | 457.30 (1.46%) | 452.25 | 447.80 - 459.90 | 0.7651 times | Tue 21 April 2026 | 450.70 (0.28%) | 449.45 | 449.00 - 455.40 | 0.7018 times | Mon 20 April 2026 | 449.45 (-1.65%) | 457.00 | 446.10 - 460.30 | 0.6634 times | Fri 17 April 2026 | 457.00 (0.38%) | 454.90 | 454.00 - 461.30 | 0.7854 times | Thu 16 April 2026 | 455.25 (0.35%) | 457.00 | 450.80 - 463.30 | 1.1404 times | Wed 15 April 2026 | 453.65 (3.7%) | 442.05 | 441.95 - 457.80 | 1.4922 times | Mon 13 April 2026 | 437.45 (0.42%) | 425.25 | 421.30 - 441.75 | 0.9449 times | Fri 10 April 2026 | 435.60 (1.14%) | 434.90 | 432.50 - 445.85 | 1.2789 times | Thu 09 April 2026 | 430.70 (1.04%) | 424.15 | 422.75 - 434.75 | 1.4988 times | Wed 08 April 2026 | 426.25 (4.28%) | 419.00 | 413.30 - 428.65 | 1.5109 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 443.68 and 457.88
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 447.6 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 468.15 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (-0.34%) | 457.00 | 446.10 - 460.30 | 0.2689 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.4104 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.6666 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.8663 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.0348 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5806 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.3553 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.0437 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.2225 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.5508 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.5204 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 422.35 and 496.4
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 408.7 |
| Monthly Target 3 | 436 |
| Monthly Target 4 | 482.75 |
| Monthly Target 5 | 510.05 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (17.63%) | 396.00 | 389.25 - 463.30 | 0.3197 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9028 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1173 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4566 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2064 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7632 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9839 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2097 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5578 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4827 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0365 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 369.8 and 467.7
| Yearly Target 1 | 341.25 |
| Yearly Target 2 | 398.35 |
| Yearly Target 3 | 439.15 |
| Yearly Target 4 | 496.25 |
| Yearly Target 5 | 537.05 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 455.45 (-4.48%) | 477.95 | 382.05 - 479.95 | 0.1525 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6723 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3558 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7785 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2429 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9053 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6235 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8112 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8049 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.653 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.411 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 26 points
Upper Bollinger band is at 477 and lower is at 374, while middle bands are at 400 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.74 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 453.98 |
| 12 day DMA | 443.13 |
| 20 day DMA | 424.85 |
| 35 day DMA | 429.28 |
| 50 day DMA | 434.3 |
| 100 day DMA | 447.53 |
| 150 day DMA | 464.74 |
| 200 day DMA | 468.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.02 | 451.81 | 449.06 |
| 12 day EMA | 443.72 | 441.59 | 438.73 |
| 20 day EMA | 437.74 | 435.88 | 433.63 |
| 35 day EMA | 435.94 | 434.79 | 433.46 |
| 50 day EMA | 438.17 | 437.46 | 436.65 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.98 | 453.94 | 453.21 |
| 12 day SMA | 443.13 | 438.65 | 434.4 |
| 20 day SMA | 424.85 | 422.65 | 421.07 |
| 35 day SMA | 429.28 | 428.59 | 427.88 |
| 50 day SMA | 434.3 | 434.38 | 434.53 |
| 100 day SMA | 447.53 | 447.66 | 447.52 |
| 150 day SMA | 464.74 | 465.18 | 465.4 |
| 200 day SMA | 468.96 | 469.26 | 469.53 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
