ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 438.53 and 463.58

Intraday Target 1418.68
Intraday Target 2433.32
Intraday Target 3443.73333333333
Intraday Target 4458.37
Intraday Target 5468.78

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 447.95 (2.27%) 437.00 429.10 - 454.15 0.5126 times
Thu 19 February 2026 438.00 (-3.29%) 452.00 435.00 - 452.00 0.6386 times
Wed 18 February 2026 452.90 (4.13%) 458.00 445.00 - 461.65 4.1312 times
Tue 17 February 2026 434.95 (1.01%) 435.00 426.75 - 438.65 0.3335 times
Mon 16 February 2026 430.60 (-0.23%) 431.20 415.10 - 433.20 0.6497 times
Fri 13 February 2026 431.60 (-4.81%) 450.00 428.45 - 450.00 0.6466 times
Thu 12 February 2026 453.40 (-0.08%) 455.95 447.00 - 461.90 0.2797 times
Wed 11 February 2026 453.75 (-3.29%) 478.50 449.80 - 479.95 0.5849 times
Tue 10 February 2026 469.20 (-0.14%) 469.15 453.20 - 479.35 1.9103 times
Mon 09 February 2026 469.85 (3.2%) 455.90 454.50 - 474.00 0.3129 times
Fri 06 February 2026 455.30 (-0.85%) 458.00 448.50 - 461.20 0.1563 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 431.53 and 478.08

Weekly Target 1395.02
Weekly Target 2421.48
Weekly Target 3441.56666666667
Weekly Target 4468.03
Weekly Target 5488.12

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 447.95 (3.79%) 431.20 415.10 - 461.65 2.2851 times
Fri 13 February 2026 431.60 (-5.21%) 455.90 428.45 - 479.95 1.362 times
Fri 06 February 2026 455.30 (-0.64%) 460.05 440.10 - 474.00 0.3561 times
Fri 30 January 2026 458.25 (-1.69%) 466.20 444.00 - 468.45 0.2586 times
Fri 23 January 2026 466.15 (-1.12%) 465.00 440.80 - 479.20 0.7456 times
Fri 16 January 2026 471.45 (5.79%) 445.00 435.15 - 477.00 0.4851 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.4968 times
Fri 02 January 2026 467.85 (-1.89%) 477.00 461.00 - 482.15 0.5076 times
Fri 26 December 2025 476.85 (3.83%) 465.00 457.75 - 491.70 2.044 times
Fri 19 December 2025 459.25 (3.12%) 445.30 437.10 - 475.00 1.4592 times
Fri 12 December 2025 445.35 (-1.48%) 451.05 433.00 - 478.15 1.0285 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 399.1 and 463.95

Monthly Target 1382.82
Monthly Target 2415.38
Monthly Target 3447.66666666667
Monthly Target 4480.23
Monthly Target 5512.52

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 447.95 (-2.25%) 460.05 415.10 - 479.95 0.8554 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4452 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.1762 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.719 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 0.9593 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.1544 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5438 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.4706 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.0106 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.6656 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3215 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 399.1 and 463.95

Yearly Target 1382.82
Yearly Target 2415.38
Yearly Target 3447.66666666667
Yearly Target 4480.23
Yearly Target 5512.52

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 447.95 (-6.05%) 477.95 415.10 - 479.95 0.0733 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6777 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3667 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.8008 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2529 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9126 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6286 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8177 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8114 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6583 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4143 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 431, while middle bands are at 442 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.98 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 440.88
12 day DMA 449.73
20 day DMA 452.55
35 day DMA 456.74
50 day DMA 458.3
100 day DMA 468.54
150 day DMA 476.74
200 day DMA 481.27

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA444.24442.38444.57
12 day EMA447.69447.64449.39
20 day EMA450.83451.13452.51
35 day EMA453.82454.17455.12
50 day EMA456.12456.45457.2

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA440.88437.61440.69
12 day SMA449.73451.13452.88
20 day SMA452.55453.46454.55
35 day SMA456.74457.48458.59
50 day SMA458.3458.27458.78
100 day SMA468.54469.15470.08
150 day SMA476.74477.11477.51
200 day SMA481.27481.15481.06

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 9

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top