DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 421.3 and 443.75
| Intraday Target 1 | 404.32 |
| Intraday Target 2 | 415.83 |
| Intraday Target 3 | 426.76666666667 |
| Intraday Target 4 | 438.28 |
| Intraday Target 5 | 449.22 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.35 (2.67%) | 415.25 | 415.25 - 437.70 | 1.5878 times | Wed 03 June 2026 | 416.25 (-1.05%) | 420.60 | 411.25 - 421.55 | 0.7544 times | Tue 02 June 2026 | 420.65 (0.84%) | 415.00 | 411.05 - 421.90 | 0.6278 times | Mon 01 June 2026 | 417.15 (-1.87%) | 423.05 | 416.05 - 430.00 | 1.2184 times | Fri 29 May 2026 | 425.10 (-0.6%) | 427.65 | 421.50 - 431.80 | 0.9782 times | Wed 27 May 2026 | 427.65 (-1.19%) | 433.70 | 425.75 - 434.75 | 0.6522 times | Tue 26 May 2026 | 432.80 (-0.63%) | 436.55 | 429.35 - 442.00 | 0.6126 times | Mon 25 May 2026 | 435.55 (1.31%) | 430.00 | 428.50 - 439.70 | 1.3502 times | Fri 22 May 2026 | 429.90 (-0.68%) | 433.90 | 426.80 - 434.25 | 1.0636 times | Thu 21 May 2026 | 432.85 (-0.92%) | 440.70 | 430.00 - 441.45 | 1.1549 times | Wed 20 May 2026 | 436.85 (-1.71%) | 441.00 | 435.15 - 445.80 | 0.8064 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 419.2 and 445.85
| Weekly Target 1 | 398.72 |
| Weekly Target 2 | 413.03 |
| Weekly Target 3 | 425.36666666667 |
| Weekly Target 4 | 439.68 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.35 (0.53%) | 423.05 | 411.05 - 437.70 | 0.6148 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.5274 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.7997 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.1955 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.9786 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.2213 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.6863 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.8397 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.364 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.7727 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 2.1175 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 419.2 and 445.85
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 413.03 |
| Monthly Target 3 | 425.36666666667 |
| Monthly Target 4 | 439.68 |
| Monthly Target 5 | 452.02 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.35 (0.53%) | 423.05 | 411.05 - 437.70 | 0.0622 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3542 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4744 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9518 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.178 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4814 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2719 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.859 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0374 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3297 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5881 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 347.23 and 462.18
| Yearly Target 1 | 320.52 |
| Yearly Target 2 | 373.93 |
| Yearly Target 3 | 435.46666666667 |
| Yearly Target 4 | 488.88 |
| Yearly Target 5 | 550.42 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 427.35 (-10.37%) | 477.95 | 382.05 - 497.00 | 0.1807 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6704 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3519 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7705 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2394 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9028 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6218 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8088 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8026 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6512 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4098 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 23 points
Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 421.3 |
| 12 day DMA | 428.88 |
| 20 day DMA | 444.55 |
| 35 day DMA | 452.16 |
| 50 day DMA | 439.62 |
| 100 day DMA | 444.73 |
| 150 day DMA | 451.75 |
| 200 day DMA | 464.2 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.48 | 421.55 | 424.2 |
| 12 day EMA | 430.53 | 431.11 | 433.81 |
| 20 day EMA | 436.83 | 437.83 | 440.1 |
| 35 day EMA | 437.63 | 438.24 | 439.53 |
| 50 day EMA | 437.77 | 438.2 | 439.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.3 | 421.36 | 424.67 |
| 12 day SMA | 428.88 | 429.85 | 431.95 |
| 20 day SMA | 444.55 | 447.18 | 449.85 |
| 35 day SMA | 452.16 | 452.45 | 453.01 |
| 50 day SMA | 439.62 | 439.82 | 440.14 |
| 100 day SMA | 444.73 | 445.15 | 445.67 |
| 150 day SMA | 451.75 | 452.12 | 452.63 |
| 200 day SMA | 464.2 | 464.39 | 464.67 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 88.04 and PE is: 4.85
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
EPS is 44.83 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


