ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 410.33 and 416.73

Intraday Target 1408.9
Intraday Target 2411.75
Intraday Target 3415.3
Intraday Target 4418.15
Intraday Target 5421.7

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Mon 24 August 2026 414.60 (0%) 416.65 412.45 - 418.85 0.7439 times
Fri 21 August 2026 414.60 (-0.1%) 415.00 413.50 - 417.85 0.3675 times
Thu 20 August 2026 415.00 (-0.29%) 420.05 413.00 - 420.85 0.6899 times
Wed 19 August 2026 416.20 (-1.19%) 421.30 414.00 - 421.50 0.3922 times
Tue 18 August 2026 421.20 (0.38%) 419.35 416.55 - 422.95 0.3748 times
Mon 17 August 2026 419.60 (1.76%) 412.35 410.00 - 425.00 0.9005 times
Fri 14 August 2026 412.35 (-0.37%) 414.00 411.00 - 420.30 0.7583 times
Thu 13 August 2026 413.90 (-0.25%) 415.00 412.50 - 420.05 0.6674 times
Wed 12 August 2026 414.95 (-1.72%) 422.30 411.60 - 423.80 1.5225 times
Tue 11 August 2026 422.20 (-4.64%) 424.00 418.00 - 438.60 3.5828 times
Mon 10 August 2026 442.75 (-1.38%) 439.00 413.80 - 454.85 10.272 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 410.33 and 416.73

Weekly Target 1408.9
Weekly Target 2411.75
Weekly Target 3415.3
Weekly Target 4418.15
Weekly Target 5421.7

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Mon 24 August 2026 414.60 (0%) 416.65 412.45 - 418.85 0.0436 times
Fri 21 August 2026 414.60 (0.55%) 412.35 410.00 - 425.00 0.1597 times
Fri 14 August 2026 412.35 (-8.15%) 439.00 411.00 - 454.85 0.9845 times
Fri 07 August 2026 448.95 (4.6%) 426.90 425.90 - 474.70 1.1082 times
Fri 31 July 2026 429.20 (2.13%) 414.60 414.60 - 447.00 1.303 times
Fri 24 July 2026 420.25 (2.9%) 410.00 381.55 - 433.75 5.684 times
Fri 17 July 2026 408.40 (-4.2%) 421.00 402.00 - 423.90 0.1096 times
Fri 10 July 2026 426.30 (-3.46%) 441.00 415.00 - 441.00 0.1718 times
Fri 03 July 2026 441.60 (-3.94%) 455.00 435.35 - 467.00 0.1594 times
Thu 25 June 2026 459.70 (4.6%) 442.80 440.50 - 468.90 0.2763 times
Fri 19 June 2026 439.50 (2.09%) 435.00 424.45 - 443.85 0.2066 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 379.95 and 444.65

Monthly Target 1368.4
Monthly Target 2391.5
Monthly Target 3433.1
Monthly Target 4456.2
Monthly Target 5497.8

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 24 August 2026 414.60 (-3.4%) 426.90 410.00 - 474.70 0.9432 times
Fri 31 July 2026 429.20 (-4.3%) 449.00 381.55 - 449.70 3.0186 times
Tue 30 June 2026 448.50 (5.5%) 423.05 411.05 - 468.90 0.3627 times
Fri 29 May 2026 425.10 (-8.54%) 468.70 421.50 - 497.00 0.3059 times
Thu 30 April 2026 464.80 (20.04%) 396.00 389.25 - 479.80 0.4097 times
Mon 30 March 2026 387.20 (-6.92%) 402.00 382.05 - 472.40 0.8221 times
Fri 27 February 2026 416.00 (-9.22%) 460.05 411.15 - 479.95 1.0175 times
Fri 30 January 2026 458.25 (-3.89%) 477.95 435.15 - 479.20 0.4158 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.0986 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.6057 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 0.8961 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 340.35 and 455.8

Yearly Target 1315.6
Yearly Target 2365.1
Yearly Target 3431.05
Yearly Target 4480.55
Yearly Target 5546.5

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 24 August 2026 414.60 (-13.05%) 477.95 381.55 - 497.00 0.4249 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6537 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3183 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.7016 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2086 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.8803 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.6063 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.7887 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.7826 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.635 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.3996 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 17 points

Upper Bollinger band is at 464 and lower is at 397, while middle bands are at 414 and 447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.95 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 416.32
12 day DMA 421.36
20 day DMA 430
35 day DMA 423.49
50 day DMA 429.6
100 day DMA 436.19
150 day DMA 438.53
200 day DMA 444.51

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA416.03416.75417.83
12 day EMA420.73421.85423.17
20 day EMA423.52424.46425.5
35 day EMA427.44428.2429
50 day EMA428.2428.75429.33

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.32417.32416.87
12 day SMA421.36424.75428.4
20 day SMA430431.46431.74
35 day SMA423.49423.92424.69
50 day SMA429.6429.92430.11
100 day SMA436.19435.91435.81
150 day SMA438.53438.9439.2
200 day SMA444.51444.91445.32

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 80.17 and PE is: 5.17

Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)

Debt: 8041.43 in crores

Market capitalization: 7467.59

EPS is 88.04 and PE is: 4.71

Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)

Debt: 10374.95 in crores

Market capitalization: 6272.81

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top