DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 366.35 and 390.1
| Intraday Target 1 | 347.15 |
| Intraday Target 2 | 361.8 |
| Intraday Target 3 | 370.9 |
| Intraday Target 4 | 385.55 |
| Intraday Target 5 | 394.65 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.45 (4.44%) | 360.25 | 356.25 - 380.00 | 1.9678 times | Fri 23 October 2026 | 360.45 (-5.28%) | 381.05 | 352.80 - 381.55 | 1.8305 times | Thu 22 October 2026 | 380.55 (-0.48%) | 382.30 | 377.05 - 383.75 | 0.7743 times | Wed 21 October 2026 | 382.40 (-3.04%) | 395.90 | 379.70 - 395.90 | 1.0553 times | Mon 19 October 2026 | 394.40 (-1.89%) | 402.00 | 392.10 - 402.15 | 0.3835 times | Fri 16 October 2026 | 402.00 (2.17%) | 393.45 | 388.05 - 407.65 | 1.921 times | Thu 15 October 2026 | 393.45 (-0.53%) | 395.05 | 391.15 - 397.10 | 0.3866 times | Wed 14 October 2026 | 395.55 (0.37%) | 394.10 | 393.40 - 400.20 | 0.5834 times | Tue 13 October 2026 | 394.10 (0.37%) | 394.65 | 390.00 - 396.65 | 0.4333 times | Mon 12 October 2026 | 392.65 (-0.76%) | 396.90 | 392.00 - 402.45 | 0.6643 times | Fri 09 October 2026 | 395.65 (-0.44%) | 397.40 | 393.10 - 401.20 | 0.6856 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 366.35 and 390.1
| Weekly Target 1 | 347.15 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 370.9 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 394.65 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.45 (4.44%) | 360.25 | 356.25 - 380.00 | 0.1676 times | Fri 23 October 2026 | 360.45 (-10.34%) | 402.00 | 352.80 - 402.15 | 0.3445 times | Fri 16 October 2026 | 402.00 (1.6%) | 396.90 | 388.05 - 407.65 | 0.3398 times | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.4917 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.4313 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 1.3658 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.9771 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 5.3054 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.2557 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.321 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.3866 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 333.43 and 395.83
| Monthly Target 1 | 319.08 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 410.17 |
| Monthly Target 5 | 443.88 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.45 (-7.32%) | 406.20 | 352.80 - 415.20 | 0.2736 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5482 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0997 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.3636 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4041 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3409 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4566 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9161 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1338 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4634 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2242 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 292.53 and 436.73
| Yearly Target 1 | 264.55 |
| Yearly Target 2 | 320.5 |
| Yearly Target 3 | 408.75 |
| Yearly Target 4 | 464.7 |
| Yearly Target 5 | 552.95 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 376.45 (-21.05%) | 477.95 | 352.80 - 497.00 | 0.5176 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6474 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3055 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.6755 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.1969 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8718 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6004 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7811 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7751 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6288 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3957 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dilip Buildcon DBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 371, while middle bands are at 384 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.68 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 378.85 |
| 12 day DMA | 388.75 |
| 20 day DMA | 395.35 |
| 35 day DMA | 400.18 |
| 50 day DMA | 403.43 |
| 100 day DMA | 417.4 |
| 150 day DMA | 424.98 |
| 200 day DMA | 431.54 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.04 | 378.84 | 388.03 |
| 12 day EMA | 386.73 | 388.6 | 393.72 |
| 20 day EMA | 392.39 | 394.07 | 397.61 |
| 35 day EMA | 398.56 | 399.86 | 402.18 |
| 50 day EMA | 403.64 | 404.75 | 406.56 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.85 | 383.96 | 390.56 |
| 12 day SMA | 388.75 | 391.49 | 394.85 |
| 20 day SMA | 395.35 | 397.16 | 399.81 |
| 35 day SMA | 400.18 | 400.71 | 401.69 |
| 50 day SMA | 403.43 | 404.2 | 405.44 |
| 100 day SMA | 417.4 | 417.85 | 418.41 |
| 150 day SMA | 424.98 | 425.35 | 425.89 |
| 200 day SMA | 431.54 | 432.02 | 432.61 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 4.7
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.28
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


