DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 410.33 and 416.73
| Intraday Target 1 | 408.9 |
| Intraday Target 2 | 411.75 |
| Intraday Target 3 | 415.3 |
| Intraday Target 4 | 418.15 |
| Intraday Target 5 | 421.7 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 414.60 (0%) | 416.65 | 412.45 - 418.85 | 0.7439 times | Fri 21 August 2026 | 414.60 (-0.1%) | 415.00 | 413.50 - 417.85 | 0.3675 times | Thu 20 August 2026 | 415.00 (-0.29%) | 420.05 | 413.00 - 420.85 | 0.6899 times | Wed 19 August 2026 | 416.20 (-1.19%) | 421.30 | 414.00 - 421.50 | 0.3922 times | Tue 18 August 2026 | 421.20 (0.38%) | 419.35 | 416.55 - 422.95 | 0.3748 times | Mon 17 August 2026 | 419.60 (1.76%) | 412.35 | 410.00 - 425.00 | 0.9005 times | Fri 14 August 2026 | 412.35 (-0.37%) | 414.00 | 411.00 - 420.30 | 0.7583 times | Thu 13 August 2026 | 413.90 (-0.25%) | 415.00 | 412.50 - 420.05 | 0.6674 times | Wed 12 August 2026 | 414.95 (-1.72%) | 422.30 | 411.60 - 423.80 | 1.5225 times | Tue 11 August 2026 | 422.20 (-4.64%) | 424.00 | 418.00 - 438.60 | 3.5828 times | Mon 10 August 2026 | 442.75 (-1.38%) | 439.00 | 413.80 - 454.85 | 10.272 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 410.33 and 416.73
| Weekly Target 1 | 408.9 |
| Weekly Target 2 | 411.75 |
| Weekly Target 3 | 415.3 |
| Weekly Target 4 | 418.15 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 414.60 (0%) | 416.65 | 412.45 - 418.85 | 0.0436 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1597 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.9845 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.1082 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.303 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 5.684 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1096 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1718 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1594 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.2763 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2066 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 379.95 and 444.65
| Monthly Target 1 | 368.4 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 433.1 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 497.8 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 414.60 (-3.4%) | 426.90 | 410.00 - 474.70 | 0.9432 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0186 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3627 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3059 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4097 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8221 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0175 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4158 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.0986 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6057 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.8961 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 340.35 and 455.8
| Yearly Target 1 | 315.6 |
| Yearly Target 2 | 365.1 |
| Yearly Target 3 | 431.05 |
| Yearly Target 4 | 480.55 |
| Yearly Target 5 | 546.5 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 414.60 (-13.05%) | 477.95 | 381.55 - 497.00 | 0.4249 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6537 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3183 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.7016 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2086 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8803 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6063 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7887 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7826 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.635 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.3996 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 397, while middle bands are at 414 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.95 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 416.32 |
| 12 day DMA | 421.36 |
| 20 day DMA | 430 |
| 35 day DMA | 423.49 |
| 50 day DMA | 429.6 |
| 100 day DMA | 436.19 |
| 150 day DMA | 438.53 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.03 | 416.75 | 417.83 |
| 12 day EMA | 420.73 | 421.85 | 423.17 |
| 20 day EMA | 423.52 | 424.46 | 425.5 |
| 35 day EMA | 427.44 | 428.2 | 429 |
| 50 day EMA | 428.2 | 428.75 | 429.33 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.32 | 417.32 | 416.87 |
| 12 day SMA | 421.36 | 424.75 | 428.4 |
| 20 day SMA | 430 | 431.46 | 431.74 |
| 35 day SMA | 423.49 | 423.92 | 424.69 |
| 50 day SMA | 429.6 | 429.92 | 430.11 |
| 100 day SMA | 436.19 | 435.91 | 435.81 |
| 150 day SMA | 438.53 | 438.9 | 439.2 |
| 200 day SMA | 444.51 | 444.91 | 445.32 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.17
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 4.71
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


