DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 460.53 and 469.73
| Intraday Target 1 | 453.07 |
| Intraday Target 2 | 458.78 |
| Intraday Target 3 | 462.26666666667 |
| Intraday Target 4 | 467.98 |
| Intraday Target 5 | 471.47 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 464.50 (1.54%) | 458.00 | 456.55 - 465.75 | 0.6633 times |
| Thu 17 April 2025 | 457.45 (-0.34%) | 454.50 | 454.50 - 465.85 | 0.5236 times |
| Wed 16 April 2025 | 459.00 (1.3%) | 454.90 | 453.05 - 461.45 | 0.607 times |
| Tue 15 April 2025 | 453.10 (2.36%) | 449.00 | 444.40 - 457.90 | 0.791 times |
| Fri 11 April 2025 | 442.65 (2.95%) | 436.80 | 433.00 - 444.60 | 0.8668 times |
| Wed 09 April 2025 | 429.95 (-2.97%) | 442.00 | 427.10 - 442.00 | 0.7588 times |
| Tue 08 April 2025 | 443.10 (2.19%) | 450.00 | 435.00 - 450.00 | 1.0482 times |
| Mon 07 April 2025 | 433.60 (-4.61%) | 376.00 | 376.00 - 438.05 | 2.0331 times |
| Fri 04 April 2025 | 454.55 (-4.09%) | 470.05 | 451.25 - 474.55 | 1.7095 times |
| Thu 03 April 2025 | 473.95 (0.22%) | 471.60 | 468.15 - 479.80 | 0.9986 times |
| Wed 02 April 2025 | 472.90 (-1.2%) | 479.90 | 462.40 - 479.90 | 1.0851 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 460.53 and 469.73
| Weekly Target 1 | 453.07 |
| Weekly Target 2 | 458.78 |
| Weekly Target 3 | 462.26666666667 |
| Weekly Target 4 | 467.98 |
| Weekly Target 5 | 471.47 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 464.50 (1.54%) | 458.00 | 456.55 - 465.75 | 0.0801 times |
| Thu 17 April 2025 | 457.45 (3.34%) | 449.00 | 444.40 - 465.85 | 0.2322 times |
| Fri 11 April 2025 | 442.65 (-2.62%) | 376.00 | 376.00 - 450.00 | 0.5688 times |
| Fri 04 April 2025 | 454.55 (-4.49%) | 474.80 | 451.25 - 484.05 | 0.5894 times |
| Fri 28 March 2025 | 475.90 (0.31%) | 477.70 | 450.55 - 489.00 | 1.4487 times |
| Fri 21 March 2025 | 474.45 (8.31%) | 435.00 | 430.85 - 478.00 | 1.2254 times |
| Thu 13 March 2025 | 438.05 (-5.35%) | 462.75 | 434.25 - 468.60 | 0.6686 times |
| Fri 07 March 2025 | 462.80 (12.02%) | 414.60 | 410.10 - 471.90 | 1.8959 times |
| Fri 28 February 2025 | 413.15 (-5.88%) | 435.20 | 400.55 - 436.80 | 0.6736 times |
| Fri 21 February 2025 | 438.95 (11.54%) | 394.95 | 380.70 - 454.60 | 2.6174 times |
| Fri 14 February 2025 | 393.55 (-12.2%) | 449.00 | 383.10 - 449.90 | 1.8427 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 366.23 and 474.28
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 398.98 |
| Monthly Target 3 | 441.51666666667 |
| Monthly Target 4 | 507.03 |
| Monthly Target 5 | 549.57 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 464.50 (-2.4%) | 474.80 | 376.00 - 484.05 | 0.19 times |
| Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.6767 times |
| Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.8721 times |
| Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 1.3578 times |
| Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.4701 times |
| Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.6736 times |
| Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.6566 times |
| Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.3792 times |
| Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 2.3781 times |
| Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 1.3458 times |
| Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 3.924 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 413.83 and 539.68
| Yearly Target 1 | 313.03 |
| Yearly Target 2 | 388.77 |
| Yearly Target 3 | 438.88333333333 |
| Yearly Target 4 | 514.62 |
| Yearly Target 5 | 564.73 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 464.50 (3.13%) | 453.90 | 363.15 - 489.00 | 0.1846 times |
| Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.4038 times |
| Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8397 times |
| Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2703 times |
| Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9253 times |
| Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6373 times |
| Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.829 times |
| Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8226 times |
| Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6674 times |
| Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.42 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 15 points
Upper Bollinger band is at 488 and lower is at 432, while middle bands are at 446 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DilipBuildcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.1 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 455.34 |
| 12 day DMA | 455.28 |
| 20 day DMA | 459.62 |
| 35 day DMA | 451.88 |
| 50 day DMA | 444.6 |
| 100 day DMA | 448.43 |
| 150 day DMA | 465.81 |
| 200 day DMA | 482.47 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.9 | 453.1 | 450.93 |
| 12 day EMA | 455.28 | 453.61 | 452.91 |
| 20 day EMA | 454.36 | 453.29 | 452.85 |
| 35 day EMA | 448.93 | 448.01 | 447.45 |
| 50 day EMA | 442.18 | 441.27 | 440.61 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.34 | 448.43 | 445.56 |
| 12 day SMA | 455.28 | 456.23 | 457.92 |
| 20 day SMA | 459.62 | 458.85 | 457.75 |
| 35 day SMA | 451.88 | 451.15 | 450.83 |
| 50 day SMA | 444.6 | 444 | 442.97 |
| 100 day SMA | 448.43 | 448.24 | 448.01 |
| 150 day SMA | 465.81 | 466.4 | 467.11 |
| 200 day SMA | 482.47 | 482.85 | 483.3 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 32.51 and PE is: 14.29
Last quarter profit: (December 2024 quarter) 157.67 crores (135.80%)
Debt: 9037.98 in crores
Market capitalization: 6626.41
EPS is 31.97 and PE is: 14.53
Last quarter profit: (September 2024 quarter) 265.86 crores (466.29%)
Debt: 9037.98 in crores
Market capitalization: 7136.75
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance