Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 458.13 and 482.98
| Intraday Target 1 | 438.52 |
| Intraday Target 2 | 452.88 |
| Intraday Target 3 | 463.36666666667 |
| Intraday Target 4 | 477.73 |
| Intraday Target 5 | 488.22 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.25 (5.15%) | 449.00 | 449.00 - 473.85 | 0.5456 times | Mon 03 August 2026 | 444.35 (3.53%) | 426.90 | 425.90 - 464.70 | 0.5445 times | Fri 31 July 2026 | 429.20 (2.06%) | 421.00 | 418.00 - 434.30 | 0.0725 times | Thu 30 July 2026 | 420.55 (-2.46%) | 429.00 | 420.00 - 431.15 | 0.0433 times | Wed 29 July 2026 | 431.15 (-1.46%) | 434.20 | 429.50 - 435.30 | 0.0821 times | Tue 28 July 2026 | 437.55 (-1.37%) | 433.00 | 428.80 - 447.00 | 0.3936 times | Mon 27 July 2026 | 443.65 (5.57%) | 414.60 | 414.60 - 444.90 | 1.0786 times | Fri 24 July 2026 | 420.25 (8.65%) | 386.00 | 381.55 - 433.75 | 7.158 times | Thu 23 July 2026 | 386.80 (-3.41%) | 400.45 | 386.00 - 404.10 | 0.0442 times | Wed 22 July 2026 | 400.45 (-2.11%) | 409.10 | 399.00 - 411.90 | 0.0377 times | Tue 21 July 2026 | 409.10 (0.88%) | 405.10 | 404.15 - 413.65 | 0.0259 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 446.58 and 494.53
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 437.48 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 485.43 |
| Weekly Target 5 | 503.62 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.25 (8.87%) | 426.90 | 425.90 - 473.85 | 0.9365 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.4347 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 6.2587 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1206 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1892 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1755 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.3042 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2275 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.1883 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.1647 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.1235 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 446.58 and 494.53
| Monthly Target 1 | 407.72 |
| Monthly Target 2 | 437.48 |
| Monthly Target 3 | 455.66666666667 |
| Monthly Target 4 | 485.43 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.25 (8.87%) | 426.90 | 425.90 - 473.85 | 0.3714 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.2092 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3856 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3252 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4356 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.874 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0818 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4421 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.168 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7071 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9526 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 366.68 and 482.13
| Yearly Target 1 | 333.15 |
| Yearly Target 2 | 400.2 |
| Yearly Target 3 | 448.6 |
| Yearly Target 4 | 515.65 |
| Yearly Target 5 | 564.05 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 467.25 (-2%) | 477.95 | 381.55 - 497.00 | 0.3917 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.656 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.3229 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.711 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2128 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.8834 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6084 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.7915 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.7854 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6372 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.401 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.3
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 18 points
Upper Bollinger band is at 457 and lower is at 387, while middle bands are at 404 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.26 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 438.5 |
| 12 day DMA | 424.65 |
| 20 day DMA | 421.14 |
| 35 day DMA | 430.81 |
| 50 day DMA | 429.7 |
| 100 day DMA | 436.09 |
| 150 day DMA | 442.13 |
| 200 day DMA | 449 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444 | 432.38 | 426.39 |
| 12 day EMA | 432.32 | 425.97 | 422.63 |
| 20 day EMA | 429.08 | 425.06 | 423.03 |
| 35 day EMA | 428.04 | 425.73 | 424.63 |
| 50 day EMA | 431.28 | 429.81 | 429.22 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.5 | 432.56 | 432.42 |
| 12 day SMA | 424.65 | 419.75 | 416.75 |
| 20 day SMA | 421.14 | 419.24 | 418.52 |
| 35 day SMA | 430.81 | 429.8 | 429.4 |
| 50 day SMA | 429.7 | 428.96 | 428.73 |
| 100 day SMA | 436.09 | 435.91 | 435.82 |
| 150 day SMA | 442.13 | 442.13 | 442.34 |
| 200 day SMA | 449 | 449.29 | 449.65 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 80.17 and PE is: 5.83
Last quarter profit: (March 2026 quarter) 123.83 crores (-60.27%)
Debt: 8041.43 in crores
Market capitalization: 7467.59
EPS is 88.04 and PE is: 5.31
Last quarter profit: (December 2025 quarter) 788.98 crores (349.09%)
Debt: 10374.95 in crores
Market capitalization: 6272.81
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
