ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong intraday Stock price targets for DilipBuildcon are 433.8 and 456.55

Intraday Target 1428.55
Intraday Target 2439.05
Intraday Target 3451.3
Intraday Target 4461.8
Intraday Target 5474.05

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Wed 21 January 2026 449.55 (-2.02%) 461.50 440.80 - 463.55 1.8507 times
Tue 20 January 2026 458.80 (-2.86%) 470.00 458.00 - 474.20 1.1434 times
Mon 19 January 2026 472.30 (0.18%) 465.00 464.95 - 479.20 0.9847 times
Fri 16 January 2026 471.45 (-0.35%) 469.70 469.35 - 477.00 0.4342 times
Wed 14 January 2026 473.10 (0.49%) 471.00 466.65 - 475.75 0.6369 times
Tue 13 January 2026 470.80 (2.64%) 457.00 455.00 - 474.00 1.5631 times
Mon 12 January 2026 458.70 (2.93%) 445.00 435.15 - 462.45 1.6033 times
Fri 09 January 2026 445.65 (-1.43%) 451.90 442.30 - 455.35 0.7702 times
Thu 08 January 2026 452.10 (-1.79%) 460.35 449.20 - 461.20 0.4942 times
Wed 07 January 2026 460.35 (0.38%) 455.95 453.00 - 462.00 0.5194 times
Tue 06 January 2026 458.60 (-2.33%) 467.10 449.40 - 469.70 1.6664 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 425.98 and 464.38

Weekly Target 1418.12
Weekly Target 2433.83
Weekly Target 3456.51666666667
Weekly Target 4472.23
Weekly Target 5494.92

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Wed 21 January 2026 449.55 (-4.65%) 465.00 440.80 - 479.20 0.343 times
Fri 16 January 2026 471.45 (5.79%) 445.00 435.15 - 477.00 0.3654 times
Fri 09 January 2026 445.65 (-4.75%) 467.85 442.30 - 474.80 0.3742 times
Fri 02 January 2026 467.85 (-1.89%) 477.00 461.00 - 482.15 0.3823 times
Fri 26 December 2025 476.85 (3.83%) 465.00 457.75 - 491.70 1.5395 times
Fri 19 December 2025 459.25 (3.12%) 445.30 437.10 - 475.00 1.0991 times
Fri 12 December 2025 445.35 (-1.48%) 451.05 433.00 - 478.15 0.7746 times
Fri 05 December 2025 452.05 (-5.31%) 478.00 445.45 - 478.75 0.424 times
Fri 28 November 2025 477.40 (11.02%) 430.00 425.15 - 485.90 4.0659 times
Fri 21 November 2025 430.00 (-7.72%) 467.20 427.00 - 468.75 0.632 times
Fri 14 November 2025 465.95 (-2.9%) 482.00 462.15 - 482.90 0.4682 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 420.33 and 464.38

Monthly Target 1410.58
Monthly Target 2430.07
Monthly Target 3454.63333333333
Monthly Target 4474.12
Monthly Target 5498.68

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 21 January 2026 449.55 (-5.72%) 477.95 435.15 - 479.20 0.3508 times
Wed 31 December 2025 476.80 (-0.13%) 478.00 433.00 - 491.70 1.2581 times
Fri 28 November 2025 477.40 (-3.58%) 495.00 425.15 - 528.25 1.8388 times
Fri 31 October 2025 495.15 (4.75%) 475.05 471.00 - 538.20 1.0261 times
Tue 30 September 2025 472.70 (1.54%) 466.95 456.40 - 585.00 2.3044 times
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.5817 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.5033 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.081 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.712 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.3439 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.7547 times

 monthly chart DilipBuildcon

Yearly price and charts DilipBuildcon

Strong yearly Stock price targets for DilipBuildcon DBL are 420.33 and 464.38

Yearly Target 1410.58
Yearly Target 2430.07
Yearly Target 3454.63333333333
Yearly Target 4474.12
Yearly Target 5498.68

Yearly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 21 January 2026 449.55 (-5.72%) 477.95 435.15 - 479.20 0.0186 times
Wed 31 December 2025 476.80 (5.86%) 453.90 363.15 - 585.00 0.6815 times
Tue 31 December 2024 450.40 (17.08%) 385.45 341.15 - 588.00 1.3742 times
Fri 29 December 2023 384.70 (77.28%) 217.90 159.55 - 439.00 2.8163 times
Fri 30 December 2022 217.00 (-50.99%) 440.00 187.45 - 458.80 1.2598 times
Fri 31 December 2021 442.75 (12.75%) 392.70 388.50 - 749.80 0.9177 times
Thu 31 December 2020 392.70 (-2.47%) 402.65 190.00 - 442.00 0.632 times
Tue 31 December 2019 402.65 (-3.73%) 418.25 312.25 - 734.80 0.8222 times
Mon 31 December 2018 418.25 (-57.74%) 994.00 365.00 - 1247.50 0.8159 times
Fri 29 December 2017 989.80 (331.66%) 225.50 223.85 - 1059.00 0.6619 times
Fri 30 December 2016 229.30 (0%) 240.00 177.90 - 261.95 0.4166 times

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.3

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 9 points

Upper Bollinger band is at 483 and lower is at 448, while middle bands are at 457 and 474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.47 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 465.04
12 day DMA 461.75
20 day DMA 465.14
35 day DMA 460.52
50 day DMA 460.07
100 day DMA 481.68
150 day DMA 483.72
200 day DMA 480.32

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA460.23465.57468.95
12 day EMA462.51464.86465.96
20 day EMA462.78464.17464.74
35 day EMA463.25464.06464.37
50 day EMA462.84463.38463.57

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.04469.29469.27
12 day SMA461.75463.27464.53
20 day SMA465.14466.41466.44
35 day SMA460.52460.96461.5
50 day SMA460.07460.62461.04
100 day SMA481.68481.9482.06
150 day SMA483.72484.25484.74
200 day SMA480.32480.47480.55

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 44.83 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)

Debt: 10374.95 in crores

Market capitalization: 7295.06

EPS is 49.75 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)

Debt: 9525.39 in crores

Market capitalization: 7573.19

Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top