Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 470.4 and 478.05
| Intraday Target 1 | 464.95 |
| Intraday Target 2 | 468.2 |
| Intraday Target 3 | 472.6 |
| Intraday Target 4 | 475.85 |
| Intraday Target 5 | 480.25 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.45 (-0.35%) | 469.70 | 469.35 - 477.00 | 0.4765 times | Wed 14 January 2026 | 473.10 (0.49%) | 471.00 | 466.65 - 475.75 | 0.6991 times | Tue 13 January 2026 | 470.80 (2.64%) | 457.00 | 455.00 - 474.00 | 1.7157 times | Mon 12 January 2026 | 458.70 (2.93%) | 445.00 | 435.15 - 462.45 | 1.7599 times | Fri 09 January 2026 | 445.65 (-1.43%) | 451.90 | 442.30 - 455.35 | 0.8453 times | Thu 08 January 2026 | 452.10 (-1.79%) | 460.35 | 449.20 - 461.20 | 0.5424 times | Wed 07 January 2026 | 460.35 (0.38%) | 455.95 | 453.00 - 462.00 | 0.5701 times | Tue 06 January 2026 | 458.60 (-2.33%) | 467.10 | 449.40 - 469.70 | 1.8291 times | Mon 05 January 2026 | 469.55 (0.36%) | 467.85 | 462.10 - 474.80 | 0.9765 times | Fri 02 January 2026 | 467.85 (-1.28%) | 474.70 | 466.00 - 476.00 | 0.5853 times | Thu 01 January 2026 | 473.90 (-0.61%) | 477.95 | 471.20 - 478.30 | 0.3498 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 453.3 and 495.15
| Weekly Target 1 | 419.35 |
| Weekly Target 2 | 445.4 |
| Weekly Target 3 | 461.2 |
| Weekly Target 4 | 487.25 |
| Weekly Target 5 | 503.05 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.3608 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3696 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3776 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.5205 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.0855 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7651 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4188 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.0156 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6242 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4624 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.8826 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 431.73 and 474.88
| Monthly Target 1 | 418.48 |
| Monthly Target 2 | 444.97 |
| Monthly Target 3 | 461.63333333333 |
| Monthly Target 4 | 488.12 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.45 (-1.12%) | 477.95 | 435.15 - 478.30 | 0.2493 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2713 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8581 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0369 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.3286 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5878 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5086 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0923 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7195 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3475 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7626 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 431.73 and 474.88
| Yearly Target 1 | 418.48 |
| Yearly Target 2 | 444.97 |
| Yearly Target 3 | 461.63333333333 |
| Yearly Target 4 | 488.12 |
| Yearly Target 5 | 504.78 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.45 (-1.12%) | 477.95 | 435.15 - 478.30 | 0.0131 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6818 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.375 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8178 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2605 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9182 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6324 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8226 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8163 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6623 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4168 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dilip Buildcon DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.23
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DilipBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.6 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 463.94 |
| 12 day DMA | 464.9 |
| 20 day DMA | 465.54 |
| 35 day DMA | 461.44 |
| 50 day DMA | 461.13 |
| 100 day DMA | 482.03 |
| 150 day DMA | 485.11 |
| 200 day DMA | 480.58 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.28 | 465.2 | 461.25 |
| 12 day EMA | 464.81 | 463.6 | 461.87 |
| 20 day EMA | 464.09 | 463.32 | 462.29 |
| 35 day EMA | 464.77 | 464.38 | 463.87 |
| 50 day EMA | 464.43 | 464.14 | 463.77 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.94 | 460.07 | 457.52 |
| 12 day SMA | 464.9 | 464.48 | 463.98 |
| 20 day SMA | 465.54 | 465.36 | 463.73 |
| 35 day SMA | 461.44 | 461.33 | 461.19 |
| 50 day SMA | 461.13 | 461.93 | 462.45 |
| 100 day SMA | 482.03 | 482.16 | 482.27 |
| 150 day SMA | 485.11 | 485.57 | 485.96 |
| 200 day SMA | 480.58 | 480.49 | 480.42 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
