Munafa Stock Market Course + Intraday & FNO calls 
DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBL
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DilipBuildcon
Strong intraday Stock price targets for DilipBuildcon are 436.7 and 466.85
| Intraday Target 1 | 431.02 |
| Intraday Target 2 | 442.38 |
| Intraday Target 3 | 461.16666666667 |
| Intraday Target 4 | 472.53 |
| Intraday Target 5 | 491.32 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 1.4858 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 4.8524 times | Mon 09 February 2026 | 469.85 (3.2%) | 455.90 | 454.50 - 474.00 | 0.7949 times | Fri 06 February 2026 | 455.30 (-0.85%) | 458.00 | 448.50 - 461.20 | 0.397 times | Thu 05 February 2026 | 459.20 (-1.2%) | 465.25 | 453.55 - 472.50 | 0.6188 times | Wed 04 February 2026 | 464.80 (1.26%) | 456.75 | 454.50 - 466.65 | 0.339 times | Tue 03 February 2026 | 459.00 (1.54%) | 465.00 | 455.35 - 474.00 | 0.4242 times | Mon 02 February 2026 | 452.05 (-0.02%) | 450.15 | 440.10 - 456.40 | 0.4654 times | Sun 01 February 2026 | 452.15 (-1.33%) | 460.05 | 449.00 - 467.50 | 0.2356 times | Fri 30 January 2026 | 458.25 (1.64%) | 447.00 | 444.00 - 466.45 | 0.387 times | Thu 29 January 2026 | 450.85 (-2.58%) | 459.00 | 448.00 - 464.00 | 0.4918 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 436.7 and 466.85
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 442.38 |
| Weekly Target 3 | 461.16666666667 |
| Weekly Target 4 | 472.53 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 453.75 (-0.34%) | 455.90 | 449.80 - 479.95 | 1.2185 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.4236 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.3076 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.887 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5771 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.591 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.6039 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.4317 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.736 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 1.2235 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.6698 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 427 and 466.85
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 435.92 |
| Monthly Target 3 | 457.93333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 497.78 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 453.75 (-0.98%) | 460.05 | 440.10 - 479.95 | 0.3124 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4716 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.246 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.8211 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0163 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2823 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5761 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4985 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0706 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7051 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3406 times |
Yearly price and charts DilipBuildcon
Strong yearly Stock price targets for DilipBuildcon DBL are 422.05 and 466.85
| Yearly Target 1 | 411.48 |
| Yearly Target 2 | 432.62 |
| Yearly Target 3 | 456.28333333333 |
| Yearly Target 4 | 477.42 |
| Yearly Target 5 | 501.08 |
Yearly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 453.75 (-4.83%) | 477.95 | 435.15 - 479.95 | 0.0419 times | Wed 31 December 2025 | 476.80 (5.86%) | 453.90 | 363.15 - 585.00 | 0.6799 times | Tue 31 December 2024 | 450.40 (17.08%) | 385.45 | 341.15 - 588.00 | 1.371 times | Fri 29 December 2023 | 384.70 (77.28%) | 217.90 | 159.55 - 439.00 | 2.8097 times | Fri 30 December 2022 | 217.00 (-50.99%) | 440.00 | 187.45 - 458.80 | 1.2569 times | Fri 31 December 2021 | 442.75 (12.75%) | 392.70 | 388.50 - 749.80 | 0.9155 times | Thu 31 December 2020 | 392.70 (-2.47%) | 402.65 | 190.00 - 442.00 | 0.6306 times | Tue 31 December 2019 | 402.65 (-3.73%) | 418.25 | 312.25 - 734.80 | 0.8203 times | Mon 31 December 2018 | 418.25 (-57.74%) | 994.00 | 365.00 - 1247.50 | 0.8139 times | Fri 29 December 2017 | 989.80 (331.66%) | 225.50 | 223.85 - 1059.00 | 0.6604 times | Fri 30 December 2016 | 229.30 (0%) | 240.00 | 177.90 - 261.95 | 0.4156 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 454 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
DilipBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.58 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 461.46 |
| 12 day DMA | 458.93 |
| 20 day DMA | 460.64 |
| 35 day DMA | 462.58 |
| 50 day DMA | 460.12 |
| 100 day DMA | 475.93 |
| 150 day DMA | 479.38 |
| 200 day DMA | 480.79 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.76 | 464.27 | 461.81 |
| 12 day EMA | 460.32 | 461.52 | 460.13 |
| 20 day EMA | 460.42 | 461.12 | 460.27 |
| 35 day EMA | 460.53 | 460.93 | 460.44 |
| 50 day EMA | 461.04 | 461.34 | 461.02 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.46 | 463.67 | 461.63 |
| 12 day SMA | 458.93 | 458.99 | 458.74 |
| 20 day SMA | 460.64 | 461.49 | 460.97 |
| 35 day SMA | 462.58 | 463.19 | 462.9 |
| 50 day SMA | 460.12 | 460.34 | 460.51 |
| 100 day SMA | 475.93 | 477.15 | 478.13 |
| 150 day SMA | 479.38 | 479.71 | 479.93 |
| 200 day SMA | 480.79 | 480.74 | 480.66 |
Fundamentals, profit and EPS of Dilip Buildcon DBL
EPS is 44.83 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 214.07 crores (-19.81%)
Debt: 10374.95 in crores
Market capitalization: 7295.06
EPS is 49.75 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 271.48 crores (-3.58%)
Debt: 9525.39 in crores
Market capitalization: 7573.19
Videos related to: DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
