ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 58.32 and 63.64

Intraday Target 154.06
Intraday Target 257.26
Intraday Target 359.38
Intraday Target 462.58
Intraday Target 564.7

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.46 (1.82%) 58.50 56.18 - 61.50 0.3928 times
Wed 01 April 2026 59.38 (10.68%) 54.95 54.88 - 59.75 0.4568 times
Mon 30 March 2026 53.65 (-10.24%) 61.70 51.51 - 62.96 2.1012 times
Fri 27 March 2026 59.77 (-12.45%) 67.99 58.30 - 68.00 2.3759 times
Wed 25 March 2026 68.27 (1.16%) 67.60 67.60 - 69.67 0.4138 times
Tue 24 March 2026 67.49 (1.4%) 67.70 65.66 - 70.49 0.6433 times
Mon 23 March 2026 66.56 (-8.92%) 71.06 66.00 - 71.07 0.5265 times
Fri 20 March 2026 73.08 (8.8%) 67.97 67.97 - 79.19 2.6338 times
Thu 19 March 2026 67.17 (-3.26%) 68.95 67.00 - 69.19 0.1627 times
Wed 18 March 2026 69.43 (3.58%) 67.73 67.73 - 71.00 0.2933 times
Tue 17 March 2026 67.03 (-0.93%) 67.97 66.80 - 68.82 0.262 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 50.26 and 61.71

Weekly Target 146.86
Weekly Target 253.66
Weekly Target 358.31
Weekly Target 465.11
Weekly Target 569.76

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.46 (1.15%) 61.70 51.51 - 62.96 1.4136 times
Fri 27 March 2026 59.77 (-18.21%) 71.06 58.30 - 71.07 1.8968 times
Fri 20 March 2026 73.08 (4.56%) 70.00 66.56 - 79.19 1.7531 times
Fri 13 March 2026 69.89 (-3.16%) 71.12 69.00 - 74.70 2.7569 times
Fri 06 March 2026 72.17 (-5.2%) 70.00 70.00 - 75.00 0.5334 times
Fri 27 February 2026 76.13 (-11.28%) 86.79 75.15 - 86.79 0.3943 times
Fri 20 February 2026 85.81 (-4%) 88.10 85.13 - 91.98 0.2317 times
Fri 13 February 2026 89.39 (-3.22%) 93.00 88.50 - 97.82 0.2571 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.4389 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.3241 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 4.921 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 57.67 and 64.29

Monthly Target 152.33
Monthly Target 256.39
Monthly Target 358.946666666667
Monthly Target 463.01
Monthly Target 565.57

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.46 (12.69%) 54.95 54.88 - 61.50 0.0801 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 1.5636 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2601 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.2026 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2883 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4461 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9567 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.4305 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2512 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5208 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5399 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 21.99 and 89.99

Yearly Target 19.16
Yearly Target 234.81
Yearly Target 377.16
Yearly Target 4102.81
Yearly Target 5145.16

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.46 (-48.75%) 119.43 51.51 - 119.51 0.2536 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.1962 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5502 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 60.31
12 day DMA 65
20 day DMA 67.71
35 day DMA 75.34
50 day DMA 80.41
100 day DMA 102.11
150 day DMA 119.61
200 day DMA 124.21

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7160.8361.55
12 day EMA64.3565.0666.09
20 day EMA67.9568.7469.73
35 day EMA74.1374.9475.86
50 day EMA80.2981.181.99

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3161.7163.15
12 day SMA6565.7866.8
20 day SMA67.7168.3269.16
35 day SMA75.3476.2877.22
50 day SMA80.4181.2382.11
100 day SMA102.11102.96103.85
150 day SMA119.61120.09120.59
200 day SMA124.21124.63125.08

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 7.80 and PE is: 7.75

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

EPS is 10.18 and PE is: 5.94

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top