Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 80.86 and 84.08
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 83.473333333333 |
| Intraday Target 4 | 84.68 |
| Intraday Target 5 | 86.69 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.6784 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 1.8566 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 5.3998 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.2597 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.2808 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.3151 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.3157 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.1948 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0954 times | Mon 18 May 2026 | 74.49 (-3.64%) | 75.53 | 73.12 - 77.95 | 0.6038 times | Fri 15 May 2026 | 77.30 (-1.82%) | 80.20 | 76.50 - 80.20 | 0.4594 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 80.86 and 84.08
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1422 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 1.634 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.3195 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.4316 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.6065 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 2.1232 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 1.0911 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.8513 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 1.0318 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.7688 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 2.3734 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 80.86 and 84.08
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.473333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0212 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4471 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8379 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.486 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2472 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1429 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.274 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.424 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9092 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2106 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2388 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 33.09 and 101.09
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 84.56 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 152.56 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.66 (-29.93%) | 119.43 | 51.51 - 119.51 | 0.347 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1555 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.4974 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 78.3 |
| 20 day DMA | 80.16 |
| 35 day DMA | 78.61 |
| 50 day DMA | 74.42 |
| 100 day DMA | 82.86 |
| 150 day DMA | 99.85 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.79 | 80.05 |
| 12 day EMA | 79.94 | 79.44 | 78.93 |
| 20 day EMA | 79.28 | 78.92 | 78.57 |
| 35 day EMA | 76.9 | 76.56 | 76.22 |
| 50 day EMA | 74.87 | 74.55 | 74.24 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 79.92 | 78.45 |
| 12 day SMA | 78.3 | 78.02 | 77.68 |
| 20 day SMA | 80.16 | 80.32 | 80.55 |
| 35 day SMA | 78.61 | 78.13 | 77.55 |
| 50 day SMA | 74.42 | 74.16 | 73.95 |
| 100 day SMA | 82.86 | 83.22 | 83.55 |
| 150 day SMA | 99.85 | 100.3 | 100.81 |
| 200 day SMA | 112.37 | 112.64 | 112.92 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 7.80 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
EPS is 10.18 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
