ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 90.99 and 94.43

Intraday Target 190.35
Intraday Target 291.62
Intraday Target 393.79
Intraday Target 495.06
Intraday Target 597.23

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 11 February 2026 92.89 (-2.19%) 94.97 92.52 - 95.96 0.616 times
Tue 10 February 2026 94.97 (1.57%) 95.40 94.10 - 97.82 0.8564 times
Mon 09 February 2026 93.50 (1.23%) 93.00 92.41 - 94.56 0.8688 times
Fri 06 February 2026 92.36 (1.44%) 92.65 89.87 - 92.90 0.5155 times
Thu 05 February 2026 91.05 (-3.91%) 96.75 90.30 - 96.75 0.8063 times
Wed 04 February 2026 94.75 (2.87%) 92.40 90.67 - 95.60 0.7671 times
Tue 03 February 2026 92.11 (6.55%) 89.80 87.00 - 93.88 1.3971 times
Mon 02 February 2026 86.45 (-4.13%) 90.53 84.31 - 90.53 1.5417 times
Sun 01 February 2026 90.17 (2.31%) 88.13 88.10 - 92.95 0.7435 times
Fri 30 January 2026 88.13 (-3.87%) 90.13 87.10 - 91.35 1.8877 times
Thu 29 January 2026 91.68 (-1.19%) 92.78 90.61 - 93.49 0.844 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 89.95 and 95.36

Weekly Target 188.96
Weekly Target 290.93
Weekly Target 394.373333333333
Weekly Target 496.34
Weekly Target 599.78

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 11 February 2026 92.89 (0.57%) 93.00 92.41 - 97.82 0.2267 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.5589 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.4127 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 6.2659 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.5264 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.4785 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.43 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.2937 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.3105 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.4966 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4337 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 88.6 and 102.11

Monthly Target 178.16
Monthly Target 285.53
Monthly Target 391.673333333333
Monthly Target 499.04
Monthly Target 5105.18

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 11 February 2026 92.89 (5.4%) 88.13 84.31 - 97.82 0.1173 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1619 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2785 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.431 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9243 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.2805 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2427 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5032 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4877 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5728 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.6969 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 71 and 106.2

Yearly Target 163.7
Yearly Target 278.3
Yearly Target 398.903333333333
Yearly Target 4113.5
Yearly Target 5134.1

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 11 February 2026 92.89 (-21.26%) 119.43 84.31 - 119.51 0.1136 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2572 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6292 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 92.95
12 day DMA 91.74
20 day DMA 94.08
35 day DMA 103.1
50 day DMA 108.65
100 day DMA 131.34
150 day DMA 133.29
200 day DMA 135.63

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1393.2592.39
12 day EMA93.4993.693.35
20 day EMA96.0796.496.55
35 day EMA102.02102.56103.01
50 day EMA109.16109.82110.43

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9593.3392.75
12 day SMA91.7491.6391.52
20 day SMA94.0894.6295.1
35 day SMA103.1103.9104.53
50 day SMA108.65109.45110.21
100 day SMA131.34131.83132.3
150 day SMA133.29133.61133.9
200 day SMA135.63135.86136.11

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 6.97

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top