ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 90.34 and 92.17

Intraday Target 189.97
Intraday Target 290.71
Intraday Target 391.796666666667
Intraday Target 492.54
Intraday Target 593.63

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 12 February 2026 91.46 (-1.54%) 91.62 91.05 - 92.88 0.526 times
Wed 11 February 2026 92.89 (-2.19%) 94.97 92.52 - 95.96 0.7194 times
Tue 10 February 2026 94.97 (1.57%) 95.40 94.10 - 97.82 1.0001 times
Mon 09 February 2026 93.50 (1.23%) 93.00 92.41 - 94.56 1.0146 times
Fri 06 February 2026 92.36 (1.44%) 92.65 89.87 - 92.90 0.602 times
Thu 05 February 2026 91.05 (-3.91%) 96.75 90.30 - 96.75 0.9416 times
Wed 04 February 2026 94.75 (2.87%) 92.40 90.67 - 95.60 0.8959 times
Tue 03 February 2026 92.11 (6.55%) 89.80 87.00 - 93.88 1.6316 times
Mon 02 February 2026 86.45 (-4.13%) 90.53 84.31 - 90.53 1.8005 times
Sun 01 February 2026 90.17 (2.31%) 88.13 88.10 - 92.95 0.8683 times
Fri 30 January 2026 88.13 (-3.87%) 90.13 87.10 - 91.35 2.2045 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 87.87 and 94.64

Weekly Target 186.67
Weekly Target 289.07
Weekly Target 393.443333333333
Weekly Target 495.84
Weekly Target 5100.21

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 12 February 2026 91.46 (-0.97%) 93.00 91.05 - 97.82 0.2692 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.5565 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.4109 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 6.2387 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.5241 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.4765 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.4282 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.2924 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.3092 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.4945 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4318 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 87.89 and 101.4

Monthly Target 177.69
Monthly Target 284.57
Monthly Target 391.196666666667
Monthly Target 498.08
Monthly Target 5104.71

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 12 February 2026 91.46 (3.78%) 88.13 84.31 - 97.82 0.1237 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1611 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2783 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4307 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9237 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.2778 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2426 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5029 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4868 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5724 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.6965 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 70.29 and 105.49

Yearly Target 163.23
Yearly Target 277.34
Yearly Target 398.426666666667
Yearly Target 4112.54
Yearly Target 5133.63

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 12 February 2026 91.46 (-22.47%) 119.43 84.31 - 119.51 0.1141 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.257 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6289 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 93.04
12 day DMA 91.63
20 day DMA 93.39
35 day DMA 102.24
50 day DMA 107.87
100 day DMA 130.62
150 day DMA 132.97
200 day DMA 135.39

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5793.1393.25
12 day EMA93.1893.4993.6
20 day EMA95.6396.0796.4
35 day EMA101.43102.02102.56
50 day EMA108.46109.15109.81

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0492.9593.33
12 day SMA91.6391.7491.63
20 day SMA93.3994.0894.62
35 day SMA102.24103.1103.9
50 day SMA107.87108.65109.45
100 day SMA130.62131.34131.83
150 day SMA132.97133.29133.61
200 day SMA135.39135.63135.86

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 6.87

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top