ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 7.06 and 8.16

Intraday Target 16.17
Intraday Target 26.84
Intraday Target 37.2733333333333
Intraday Target 47.94
Intraday Target 58.37

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 07 September 2026 7.50 (-90.93%) 6.61 6.61 - 7.71 8.1222 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.1356 times
Fri 29 May 2026 82.27 (-4.24%) 86.80 81.45 - 89.99 0.371 times
Wed 27 May 2026 85.91 (8.95%) 79.21 77.42 - 89.00 1.0791 times
Tue 26 May 2026 78.85 (2.76%) 77.00 77.00 - 79.90 0.0519 times
Mon 25 May 2026 76.73 (1.17%) 76.29 76.10 - 79.00 0.0561 times
Fri 22 May 2026 75.84 (1.21%) 75.89 74.42 - 76.58 0.063 times
Thu 21 May 2026 74.93 (-1.21%) 76.56 73.81 - 77.36 0.0631 times
Wed 20 May 2026 75.85 (-0.25%) 75.00 74.05 - 76.99 0.0389 times
Tue 19 May 2026 76.04 (2.08%) 75.50 75.44 - 76.48 0.0191 times
Mon 18 May 2026 74.49 (-3.64%) 75.53 73.12 - 77.95 0.1207 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16

Weekly Target 16.17
Weekly Target 26.84
Weekly Target 37.2733333333333
Weekly Target 47.94
Weekly Target 58.37

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 07 September 2026 7.50 (-90.93%) 6.61 6.61 - 7.71 5.0855 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0849 times
Fri 29 May 2026 82.27 (8.48%) 76.29 76.10 - 89.99 0.9756 times
Fri 22 May 2026 75.84 (-1.89%) 75.53 73.12 - 77.95 0.1908 times
Fri 15 May 2026 77.30 (-7.55%) 83.61 76.50 - 83.61 0.2577 times
Fri 08 May 2026 83.61 (-2.79%) 87.02 82.50 - 88.77 0.3621 times
Thu 30 April 2026 86.01 (7.97%) 81.99 80.50 - 92.00 1.2677 times
Fri 24 April 2026 79.66 (4.98%) 76.00 72.20 - 82.00 0.6515 times
Fri 17 April 2026 75.88 (9.07%) 66.10 66.10 - 78.29 0.5083 times
Fri 10 April 2026 69.57 (15.07%) 60.50 60.50 - 70.00 0.616 times
Thu 02 April 2026 60.46 (1.15%) 61.70 51.51 - 62.96 1.0561 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16

Monthly Target 16.17
Monthly Target 26.84
Monthly Target 37.2733333333333
Monthly Target 47.94
Monthly Target 58.37

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 07 September 2026 7.50 (-90.93%) 6.61 6.61 - 7.71 1.8024 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0301 times
Fri 29 May 2026 82.27 (-4.35%) 87.02 73.12 - 89.99 0.6331 times
Thu 30 April 2026 86.01 (60.32%) 54.95 54.88 - 92.00 1.1864 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 2.1041 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.35 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.6183 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.3879 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.6003 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 1.2874 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 5.962 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are -49.4 and 63.51

Yearly Target 1-68.36
Yearly Target 2-30.43
Yearly Target 344.54
Yearly Target 482.47
Yearly Target 5157.44

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 07 September 2026 7.50 (-93.64%) 119.43 6.61 - 119.51 0.4373 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.1162 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.4465 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders DBEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86

Tomorrow's movement Prediction of Deepak Builders DBEIL looks bearish. It has broken an important support level of 61 with high volumes

Tomorrow's movement Prediction of Deepak Builders DBEIL looks bearish. It has broken an important moving average level of 72.46 with high volumes

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 17 points

Upper Bollinger band is at 109 and lower is at 44, while middle bands are at 61 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 67.44
12 day DMA 72.36
20 day DMA 76.2
35 day DMA 76.94
50 day DMA 73.21
100 day DMA 81.77
150 day DMA 98.89
200 day DMA 111.74

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7881.4180.79
12 day EMA68.879.9479.44
20 day EMA72.4379.2678.9
35 day EMA72.9176.7676.41
50 day EMA72.2374.8774.55

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4481.2879.92
12 day SMA72.3678.378.02
20 day SMA76.280.1680.32
35 day SMA76.9478.6178.13
50 day SMA73.2174.4274.16
100 day SMA81.7782.8683.22
150 day SMA98.8999.85100.3
200 day SMA111.74112.37112.64

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 0.85 and PE is: 8.82

Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)

Debt: 177.72 in crores

Market capitalization: 388.95

EPS is 7.80 and PE is: 0.96

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top