DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 58.32 and 63.64
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 57.26 |
| Intraday Target 3 | 59.38 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 64.7 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (1.82%) | 58.50 | 56.18 - 61.50 | 0.3928 times | Wed 01 April 2026 | 59.38 (10.68%) | 54.95 | 54.88 - 59.75 | 0.4568 times | Mon 30 March 2026 | 53.65 (-10.24%) | 61.70 | 51.51 - 62.96 | 2.1012 times | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 2.3759 times | Wed 25 March 2026 | 68.27 (1.16%) | 67.60 | 67.60 - 69.67 | 0.4138 times | Tue 24 March 2026 | 67.49 (1.4%) | 67.70 | 65.66 - 70.49 | 0.6433 times | Mon 23 March 2026 | 66.56 (-8.92%) | 71.06 | 66.00 - 71.07 | 0.5265 times | Fri 20 March 2026 | 73.08 (8.8%) | 67.97 | 67.97 - 79.19 | 2.6338 times | Thu 19 March 2026 | 67.17 (-3.26%) | 68.95 | 67.00 - 69.19 | 0.1627 times | Wed 18 March 2026 | 69.43 (3.58%) | 67.73 | 67.73 - 71.00 | 0.2933 times | Tue 17 March 2026 | 67.03 (-0.93%) | 67.97 | 66.80 - 68.82 | 0.262 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 50.26 and 61.71
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.4136 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.8968 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.7531 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.7569 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.5334 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3943 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2317 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2571 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.4389 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.3241 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 4.921 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 57.67 and 64.29
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (12.69%) | 54.95 | 54.88 - 61.50 | 0.0801 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5636 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2601 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.2026 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2883 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4461 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9567 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.4305 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2512 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5208 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5399 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 21.99 and 89.99
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (-48.75%) | 119.43 | 51.51 - 119.51 | 0.2536 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1962 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.5502 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 65 |
| 20 day DMA | 67.71 |
| 35 day DMA | 75.34 |
| 50 day DMA | 80.41 |
| 100 day DMA | 102.11 |
| 150 day DMA | 119.61 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.83 | 61.55 |
| 12 day EMA | 64.35 | 65.06 | 66.09 |
| 20 day EMA | 67.95 | 68.74 | 69.73 |
| 35 day EMA | 74.13 | 74.94 | 75.86 |
| 50 day EMA | 80.29 | 81.1 | 81.99 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.71 | 63.15 |
| 12 day SMA | 65 | 65.78 | 66.8 |
| 20 day SMA | 67.71 | 68.32 | 69.16 |
| 35 day SMA | 75.34 | 76.28 | 77.22 |
| 50 day SMA | 80.41 | 81.23 | 82.11 |
| 100 day SMA | 102.11 | 102.96 | 103.85 |
| 150 day SMA | 119.61 | 120.09 | 120.59 |
| 200 day SMA | 124.21 | 124.63 | 125.08 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 7.80 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
EPS is 10.18 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


