DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 104.59 and 107.66
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.38666666667 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 108.46 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.25 (1.37%) | 103.95 | 103.92 - 106.99 | 1.0652 times | Tue 13 January 2026 | 103.83 (-0.74%) | 103.12 | 103.12 - 107.23 | 1.0159 times | Mon 12 January 2026 | 104.60 (-3.13%) | 106.40 | 101.64 - 107.99 | 2.251 times | Fri 09 January 2026 | 107.98 (-5.06%) | 113.73 | 106.50 - 113.73 | 2.2074 times | Thu 08 January 2026 | 113.73 (-1.69%) | 115.00 | 113.02 - 116.38 | 0.5713 times | Wed 07 January 2026 | 115.68 (-0.56%) | 117.30 | 114.31 - 117.30 | 0.7255 times | Tue 06 January 2026 | 116.33 (-0.92%) | 118.08 | 116.10 - 118.30 | 0.7029 times | Mon 05 January 2026 | 117.41 (-0.77%) | 118.32 | 116.61 - 119.51 | 0.4892 times | Fri 02 January 2026 | 118.32 (1.02%) | 118.39 | 115.50 - 118.89 | 0.5035 times | Thu 01 January 2026 | 117.12 (-0.72%) | 119.43 | 115.92 - 119.43 | 0.468 times | Wed 31 December 2025 | 117.97 (2.28%) | 117.25 | 115.38 - 119.49 | 0.7419 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 100.27 and 106.62
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 104.96 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.25 (-2.53%) | 106.40 | 101.64 - 107.99 | 0.8561 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.9281 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.834 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.5695 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.6022 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.9631 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.8411 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.6214 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 2.1674 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.6171 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 1.1927 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 94.51 and 112.38
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 115.96 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.25 (-10.78%) | 119.43 | 101.64 - 119.51 | 0.159 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.291 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4504 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9659 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.4729 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2536 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5258 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5546 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5985 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.7282 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.4663 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 94.51 and 112.38
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 108.8 |
| Yearly Target 4 | 115.96 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.25 (-10.78%) | 119.43 | 101.64 - 119.51 | 0.014 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.3006 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.6854 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 112.8 |
| 20 day DMA | 115.18 |
| 35 day DMA | 119.76 |
| 50 day DMA | 125.59 |
| 100 day DMA | 139.82 |
| 150 day DMA | 139.4 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 108.14 | 110.29 |
| 12 day EMA | 111.38 | 112.5 | 114.08 |
| 20 day EMA | 114.67 | 115.66 | 116.9 |
| 35 day EMA | 120.58 | 121.48 | 122.52 |
| 50 day EMA | 125.83 | 126.67 | 127.6 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 109.16 | 111.66 |
| 12 day SMA | 112.8 | 113.77 | 115.09 |
| 20 day SMA | 115.18 | 115.89 | 116.71 |
| 35 day SMA | 119.76 | 120.58 | 121.46 |
| 50 day SMA | 125.59 | 126.43 | 127.33 |
| 100 day SMA | 139.82 | 140.12 | 140.39 |
| 150 day SMA | 139.4 | 139.68 | 139.98 |
| 200 day SMA | 140.42 | 140.58 | 140.78 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 10.18 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
EPS is 13.32 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


