DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 101.07 and 104.51
| Intraday Target 1 | 100.35 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 103.79333333333 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 107.23 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.22 (-1.93%) | 103.70 | 102.36 - 105.80 | 0.8039 times | Wed 14 January 2026 | 105.25 (1.37%) | 103.95 | 103.92 - 106.99 | 1.0277 times | Tue 13 January 2026 | 103.83 (-0.74%) | 103.12 | 103.12 - 107.23 | 0.9801 times | Mon 12 January 2026 | 104.60 (-3.13%) | 106.40 | 101.64 - 107.99 | 2.1717 times | Fri 09 January 2026 | 107.98 (-5.06%) | 113.73 | 106.50 - 113.73 | 2.1296 times | Thu 08 January 2026 | 113.73 (-1.69%) | 115.00 | 113.02 - 116.38 | 0.5512 times | Wed 07 January 2026 | 115.68 (-0.56%) | 117.30 | 114.31 - 117.30 | 0.7 times | Tue 06 January 2026 | 116.33 (-0.92%) | 118.08 | 116.10 - 118.30 | 0.6781 times | Mon 05 January 2026 | 117.41 (-0.77%) | 118.32 | 116.61 - 119.51 | 0.472 times | Fri 02 January 2026 | 118.32 (1.02%) | 118.39 | 115.50 - 118.89 | 0.4858 times | Thu 01 January 2026 | 117.12 (-0.72%) | 119.43 | 115.92 - 119.43 | 0.4516 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 99.26 and 105.61
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 1.0043 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.913 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.8205 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.5603 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.5925 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.9475 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.8275 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.6113 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 2.1323 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.5909 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 1.1734 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 93.5 and 111.37
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 108.12333333333 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.22 (-12.5%) | 119.43 | 101.64 - 119.51 | 0.172 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2907 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4498 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9646 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.467 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2533 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5251 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5526 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5977 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.7273 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.4644 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 93.5 and 111.37
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 108.12333333333 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 125.99 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.22 (-12.5%) | 119.43 | 101.64 - 119.51 | 0.0151 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.3001 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.6848 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 111.79 |
| 20 day DMA | 114.48 |
| 35 day DMA | 118.84 |
| 50 day DMA | 124.7 |
| 100 day DMA | 139.52 |
| 150 day DMA | 139.1 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 107.18 | 108.14 |
| 12 day EMA | 110.12 | 111.38 | 112.5 |
| 20 day EMA | 113.57 | 114.66 | 115.65 |
| 35 day EMA | 119.6 | 120.56 | 121.46 |
| 50 day EMA | 124.8 | 125.68 | 126.51 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 107.08 | 109.16 |
| 12 day SMA | 111.79 | 112.8 | 113.77 |
| 20 day SMA | 114.48 | 115.18 | 115.89 |
| 35 day SMA | 118.84 | 119.76 | 120.58 |
| 50 day SMA | 124.7 | 125.59 | 126.43 |
| 100 day SMA | 139.52 | 139.82 | 140.12 |
| 150 day SMA | 139.1 | 139.4 | 139.68 |
| 200 day SMA | 140.19 | 140.42 | 140.58 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 10.18 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
EPS is 13.32 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


