ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 115.22 and 118.61

Intraday Target 1114.18
Intraday Target 2116.25
Intraday Target 3117.57
Intraday Target 4119.64
Intraday Target 5120.96

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 02 January 2026 118.32 (1.02%) 118.39 115.50 - 118.89 0.641 times
Thu 01 January 2026 117.12 (-0.72%) 119.43 115.92 - 119.43 0.5958 times
Wed 31 December 2025 117.97 (2.28%) 117.25 115.38 - 119.49 0.9445 times
Tue 30 December 2025 115.34 (-1.34%) 121.85 114.71 - 121.85 2.3859 times
Mon 29 December 2025 116.91 (-2.28%) 119.02 116.50 - 120.49 0.8049 times
Fri 26 December 2025 119.64 (-0.77%) 120.57 119.00 - 120.66 0.5661 times
Wed 24 December 2025 120.57 (-0.86%) 122.00 119.00 - 122.95 0.9598 times
Tue 23 December 2025 121.61 (0.52%) 120.00 120.00 - 122.99 0.8803 times
Mon 22 December 2025 120.98 (3.42%) 118.50 118.10 - 122.18 1.2622 times
Fri 19 December 2025 116.98 (0.78%) 116.34 115.91 - 118.08 0.9595 times
Thu 18 December 2025 116.07 (-0.96%) 116.02 116.00 - 117.54 0.7435 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 112.95 and 120.09

Weekly Target 1111.15
Weekly Target 2114.74
Weekly Target 3118.29333333333
Weekly Target 4121.88
Weekly Target 5125.43

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.7846 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.5358 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.5666 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.9061 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.7913 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.5846 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.0392 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.5214 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 1.1222 times
Fri 31 October 2025 149.07 (-4.55%) 157.75 148.50 - 158.20 1.1482 times
Fri 24 October 2025 156.17 (3.94%) 159.95 149.23 - 159.95 1.239 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 114.95 and 118.88

Monthly Target 1113.82
Monthly Target 2116.07
Monthly Target 3117.75
Monthly Target 4120
Monthly Target 5121.68

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 02 January 2026 118.32 (0.3%) 119.43 115.50 - 119.43 0.0157 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2953 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4569 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9799 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.5381 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2573 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5335 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5772 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.6072 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7389 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4877 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 114.95 and 118.88

Yearly Target 1113.82
Yearly Target 2116.07
Yearly Target 3117.75
Yearly Target 4120
Yearly Target 5121.68

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 02 January 2026 118.32 (0.3%) 119.43 115.50 - 119.43 0.0014 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.3061 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6925 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.87

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 117.13
12 day DMA 118.23
20 day DMA 119.29
35 day DMA 125.62
50 day DMA 132.35
100 day DMA 141.56
150 day DMA 141.49
200 day DMA 141.51

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.58117.81
12 day EMA118.82118.91119.23
20 day EMA121.06121.35121.79
35 day EMA126.66127.15127.74
50 day EMA132.86133.45134.12

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.13117.4118.09
12 day SMA118.23118.33118.59
20 day SMA119.29119.78120.27
35 day SMA125.62126.16126.82
50 day SMA132.35133.12133.83
100 day SMA141.56141.71141.88
150 day SMA141.49141.72141.95
200 day SMA141.51141.62141.71

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 8.88

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top