ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 121.25 and 125.21

Intraday Target 1118.33
Intraday Target 2120.21
Intraday Target 3122.29
Intraday Target 4124.17
Intraday Target 5126.25

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 10 December 2025 122.09 (0.11%) 121.90 120.41 - 124.37 0.5573 times
Tue 09 December 2025 121.96 (2.4%) 120.90 117.10 - 124.00 0.9588 times
Mon 08 December 2025 119.10 (-4.34%) 123.25 117.21 - 124.01 2.4354 times
Fri 05 December 2025 124.50 (-2.76%) 129.90 124.01 - 129.90 0.8495 times
Thu 04 December 2025 128.04 (0.91%) 126.89 125.31 - 129.00 0.5874 times
Wed 03 December 2025 126.89 (-3.03%) 132.00 124.12 - 132.00 1.7422 times
Tue 02 December 2025 130.85 (-1.24%) 134.80 130.60 - 134.80 0.5206 times
Mon 01 December 2025 132.49 (-0.38%) 134.40 130.42 - 135.99 1.1691 times
Fri 28 November 2025 132.99 (-0.86%) 135.40 132.80 - 135.40 0.4084 times
Thu 27 November 2025 134.15 (-0.95%) 136.95 133.00 - 136.95 0.7713 times
Wed 26 November 2025 135.44 (0.9%) 137.69 134.60 - 137.69 0.5111 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 115.96 and 123.23

Weekly Target 1113.92
Weekly Target 2118
Weekly Target 3121.18666666667
Weekly Target 4125.27
Weekly Target 5128.46

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 10 December 2025 122.09 (-1.94%) 123.25 117.10 - 124.37 0.3882 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4783 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.3533 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 1.2325 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 0.9195 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 0.6782 times
Fri 31 October 2025 149.07 (-4.55%) 157.75 148.50 - 158.20 0.6939 times
Fri 24 October 2025 156.17 (3.94%) 159.95 149.23 - 159.95 0.7489 times
Fri 17 October 2025 150.25 (-9.9%) 164.20 149.20 - 172.70 2.2419 times
Fri 10 October 2025 166.75 (-1.59%) 170.60 164.00 - 178.20 2.2653 times
Fri 03 October 2025 169.44 (1.59%) 172.00 167.09 - 185.60 2.2587 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 110.15 and 129.04

Monthly Target 1106.17
Monthly Target 2114.13
Monthly Target 3125.06
Monthly Target 4133.02
Monthly Target 5143.95

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 10 December 2025 122.09 (-8.2%) 134.40 117.10 - 135.99 0.11 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4043 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.8671 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.0156 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2277 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.472 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.3957 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5373 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.6538 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.3164 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.7645 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 78.2 and 161

Yearly Target 163.56
Yearly Target 292.83
Yearly Target 3146.36333333333
Yearly Target 4175.63
Yearly Target 5229.16

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 10 December 2025 122.09 (-36.68%) 193.00 117.10 - 199.90 0.8655 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.1345 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 123.14
12 day DMA 128.56
20 day DMA 131.78
35 day DMA 139.32
50 day DMA 147.42
100 day DMA 144.58
150 day DMA 144.02
200 day DMA 143.68

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.4124.05125.09
12 day EMA127.59128.59129.8
20 day EMA131.81132.83133.97
35 day EMA139.64140.67141.77
50 day EMA147.21148.24149.31

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.14124.1125.88
12 day SMA128.56129.59130.84
20 day SMA131.78132.7133.65
35 day SMA139.32140.18140.99
50 day SMA147.42148.31149.38
100 day SMA144.58144.76144.95
150 day SMA144.02144.1144.19
200 day SMA143.68143.85143.96

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 13.32 and PE is: 9.17

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

EPS is 16.84 and PE is: 7.25

Last quarter profit: (March 2025 quarter) 16.26 crores (52.82%)

Debt: 194.48 in crores

Market capitalization: 727.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top