ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 70.13 and 72.52

Intraday Target 169.62
Intraday Target 270.63
Intraday Target 372.01
Intraday Target 473.02
Intraday Target 574.4

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 12 March 2026 71.64 (-1.57%) 73.39 71.00 - 73.39 0.3881 times
Wed 11 March 2026 72.78 (1.9%) 71.00 71.00 - 74.70 6.8842 times
Tue 10 March 2026 71.42 (1.22%) 71.02 69.12 - 72.88 0.24 times
Mon 09 March 2026 70.56 (-2.23%) 71.12 69.00 - 73.22 0.3773 times
Fri 06 March 2026 72.17 (-0.8%) 71.05 71.00 - 73.78 0.4302 times
Thu 05 March 2026 72.75 (-0.42%) 73.06 72.03 - 74.90 0.2159 times
Wed 04 March 2026 73.06 (0.59%) 70.01 70.01 - 75.00 0.3864 times
Mon 02 March 2026 72.63 (-4.6%) 70.00 70.00 - 74.00 0.5744 times
Fri 27 February 2026 76.13 (-3.82%) 79.15 75.15 - 80.21 0.3171 times
Thu 26 February 2026 79.15 (-0.95%) 80.27 78.00 - 81.09 0.1862 times
Wed 25 February 2026 79.91 (-2.25%) 83.00 79.11 - 84.37 0.3082 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 70.32 and 76.02

Weekly Target 166.08
Weekly Target 268.86
Weekly Target 371.78
Weekly Target 474.56
Weekly Target 577.48

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 12 March 2026 71.64 (-0.73%) 71.12 69.00 - 74.70 2.4919 times
Fri 06 March 2026 72.17 (-5.2%) 70.00 70.00 - 75.00 0.5076 times
Fri 27 February 2026 76.13 (-11.28%) 86.79 75.15 - 86.79 0.3752 times
Fri 20 February 2026 85.81 (-4%) 88.10 85.13 - 91.98 0.2205 times
Fri 13 February 2026 89.39 (-3.22%) 93.00 88.50 - 97.82 0.2447 times
Fri 06 February 2026 92.36 (4.8%) 88.13 84.31 - 96.75 0.4177 times
Fri 30 January 2026 88.13 (-5.81%) 94.00 87.10 - 94.12 0.3084 times
Fri 23 January 2026 93.57 (-9.35%) 103.30 92.10 - 103.68 4.683 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.3934 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.3577 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.3214 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 70.32 and 76.32

Monthly Target 165.88
Monthly Target 268.76
Monthly Target 371.88
Monthly Target 474.76
Monthly Target 577.88

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 12 March 2026 71.64 (-5.9%) 70.00 69.00 - 75.00 0.5897 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2474 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1436 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2741 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4242 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9097 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.213 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2389 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.4952 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4643 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5637 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 45.07 and 95.58

Yearly Target 136.21
Yearly Target 253.92
Yearly Target 386.716666666667
Yearly Target 4104.43
Yearly Target 5137.23

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 12 March 2026 71.64 (-39.27%) 119.43 69.00 - 119.51 0.1749 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2305 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5946 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 71.71
12 day DMA 74.5
20 day DMA 79.96
35 day DMA 85.13
50 day DMA 92.27
100 day DMA 113.37
150 day DMA 125.47
200 day DMA 129.68

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2372.5272.39
12 day EMA75.1675.876.35
20 day EMA78.9979.7680.49
35 day EMA85.7886.6187.42
50 day EMA92.493.2594.09

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7171.9471.99
12 day SMA74.575.5276.6
20 day SMA79.9681.0282.13
35 day SMA85.1385.7986.46
50 day SMA92.2793.1594.03
100 day SMA113.37114.25115.18
150 day SMA125.47125.91126.32
200 day SMA129.68130.04130.39

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 7.04

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 5.38

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top