DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 139.73 and 142.92
Intraday Target 1 | 138.99 |
Intraday Target 2 | 140.47 |
Intraday Target 3 | 142.18333333333 |
Intraday Target 4 | 143.66 |
Intraday Target 5 | 145.37 |
Daily price and volume Deepak Builders
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 141.94 (1.71%) | 143.90 | 140.71 - 143.90 | 0.3345 times |
Wed 09 April 2025 | 139.55 (-1.13%) | 139.25 | 136.60 - 140.93 | 0.2908 times |
Tue 08 April 2025 | 141.14 (4.52%) | 137.70 | 135.95 - 141.80 | 0.5415 times |
Mon 07 April 2025 | 135.03 (-4.13%) | 131.00 | 129.05 - 137.95 | 0.8734 times |
Fri 04 April 2025 | 140.84 (-3.63%) | 147.10 | 140.00 - 148.79 | 0.9859 times |
Thu 03 April 2025 | 146.15 (-1.65%) | 146.35 | 145.08 - 149.23 | 0.4258 times |
Wed 02 April 2025 | 148.60 (5.09%) | 141.50 | 140.90 - 152.50 | 0.9785 times |
Tue 01 April 2025 | 141.40 (-1.17%) | 142.00 | 141.10 - 144.95 | 0.6816 times |
Fri 28 March 2025 | 143.07 (-3.52%) | 149.01 | 142.00 - 153.00 | 2.0828 times |
Thu 27 March 2025 | 148.29 (-0.31%) | 147.51 | 147.50 - 153.90 | 2.8051 times |
Wed 26 March 2025 | 148.75 (7.49%) | 138.01 | 136.05 - 150.42 | 6.3893 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 135.5 and 150.35
Weekly Target 1 | 123.45 |
Weekly Target 2 | 132.69 |
Weekly Target 3 | 138.29666666667 |
Weekly Target 4 | 147.54 |
Weekly Target 5 | 153.15 |
Weekly price and volumes for Deepak Builders
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 141.94 (0.78%) | 131.00 | 129.05 - 143.90 | 0.4369 times |
Fri 04 April 2025 | 140.84 (-1.56%) | 142.00 | 140.00 - 152.50 | 0.6578 times |
Fri 28 March 2025 | 143.07 (0.02%) | 143.10 | 136.05 - 153.90 | 3.0935 times |
Fri 21 March 2025 | 143.04 (4.76%) | 137.64 | 131.31 - 145.43 | 0.9945 times |
Thu 13 March 2025 | 136.54 (-6.59%) | 148.35 | 135.90 - 148.35 | 0.5561 times |
Fri 07 March 2025 | 146.18 (1.48%) | 146.85 | 133.39 - 149.25 | 0.9895 times |
Fri 28 February 2025 | 144.05 (-8.32%) | 154.75 | 137.37 - 156.00 | 0.4493 times |
Fri 21 February 2025 | 157.13 (10.14%) | 145.00 | 144.99 - 162.78 | 1.2379 times |
Fri 14 February 2025 | 142.67 (-15.57%) | 168.89 | 141.00 - 169.58 | 0.7923 times |
Fri 07 February 2025 | 168.98 (-2.62%) | 169.98 | 166.33 - 178.47 | 0.7923 times |
Fri 31 January 2025 | 173.52 (0.63%) | 170.80 | 155.00 - 175.75 | 1.161 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 123.77 and 147.22
Monthly Target 1 | 117.71 |
Monthly Target 2 | 129.83 |
Monthly Target 3 | 141.16333333333 |
Monthly Target 4 | 153.28 |
Monthly Target 5 | 164.61 |
Monthly price and volumes Deepak Builders
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 141.94 (-0.79%) | 142.00 | 129.05 - 152.50 | 0.0804 times |
Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.4138 times |
Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2403 times |
Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.7804 times |
Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 3.3858 times |
Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.8888 times |
Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.2105 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 100.07 and 170.92
Yearly Target 1 | 86.11 |
Yearly Target 2 | 114.03 |
Yearly Target 3 | 156.96333333333 |
Yearly Target 4 | 184.88 |
Yearly Target 5 | 227.81 |
Yearly price and volumes Deepak Builders
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 141.94 (-26.39%) | 193.00 | 129.05 - 199.90 | 0.4328 times |
Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.5672 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
DMA period | DMA value |
5 day DMA | 139.7 |
12 day DMA | 142.76 |
20 day DMA | 140.89 |
35 day DMA | 143.16 |
50 day DMA | 149.03 |
100 day DMA | 163.85 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.99 | 140.51 | 140.99 |
12 day EMA | 141.62 | 141.56 | 141.92 |
20 day EMA | 142.47 | 142.53 | 142.84 |
35 day EMA | 146.22 | 146.47 | 146.88 |
50 day EMA | 149.84 | 150.16 | 150.59 |
SMA (simple moving average) of Deepak Builders DBEIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.7 | 140.54 | 142.35 |
12 day SMA | 142.76 | 142.91 | 143.2 |
20 day SMA | 140.89 | 140.63 | 140.71 |
35 day SMA | 143.16 | 143.57 | 143.66 |
50 day SMA | 149.03 | 149.48 | 150.14 |
100 day SMA | 163.85 | 163.87 | 163.95 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 16.84 and PE is: 8.43
Last quarter profit: (December 2024 quarter) 16.26 crores (52.82%)
Debt: 194.48 in crores
Market capitalization: 636.82
EPS is 16.84 and PE is: 8.43
Last quarter profit: (September 2024 quarter) 15.08 crores (7.71%)
Debt: 194.48 in crores
Market capitalization: 896.63
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance