DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 139.73 and 142.92

Intraday Target 1138.99
Intraday Target 2140.47
Intraday Target 3142.18333333333
Intraday Target 4143.66
Intraday Target 5145.37

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 11 April 2025 141.94 (1.71%) 143.90 140.71 - 143.90 0.3345 times
Wed 09 April 2025 139.55 (-1.13%) 139.25 136.60 - 140.93 0.2908 times
Tue 08 April 2025 141.14 (4.52%) 137.70 135.95 - 141.80 0.5415 times
Mon 07 April 2025 135.03 (-4.13%) 131.00 129.05 - 137.95 0.8734 times
Fri 04 April 2025 140.84 (-3.63%) 147.10 140.00 - 148.79 0.9859 times
Thu 03 April 2025 146.15 (-1.65%) 146.35 145.08 - 149.23 0.4258 times
Wed 02 April 2025 148.60 (5.09%) 141.50 140.90 - 152.50 0.9785 times
Tue 01 April 2025 141.40 (-1.17%) 142.00 141.10 - 144.95 0.6816 times
Fri 28 March 2025 143.07 (-3.52%) 149.01 142.00 - 153.00 2.0828 times
Thu 27 March 2025 148.29 (-0.31%) 147.51 147.50 - 153.90 2.8051 times
Wed 26 March 2025 148.75 (7.49%) 138.01 136.05 - 150.42 6.3893 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 135.5 and 150.35

Weekly Target 1123.45
Weekly Target 2132.69
Weekly Target 3138.29666666667
Weekly Target 4147.54
Weekly Target 5153.15

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 11 April 2025 141.94 (0.78%) 131.00 129.05 - 143.90 0.4369 times
Fri 04 April 2025 140.84 (-1.56%) 142.00 140.00 - 152.50 0.6578 times
Fri 28 March 2025 143.07 (0.02%) 143.10 136.05 - 153.90 3.0935 times
Fri 21 March 2025 143.04 (4.76%) 137.64 131.31 - 145.43 0.9945 times
Thu 13 March 2025 136.54 (-6.59%) 148.35 135.90 - 148.35 0.5561 times
Fri 07 March 2025 146.18 (1.48%) 146.85 133.39 - 149.25 0.9895 times
Fri 28 February 2025 144.05 (-8.32%) 154.75 137.37 - 156.00 0.4493 times
Fri 21 February 2025 157.13 (10.14%) 145.00 144.99 - 162.78 1.2379 times
Fri 14 February 2025 142.67 (-15.57%) 168.89 141.00 - 169.58 0.7923 times
Fri 07 February 2025 168.98 (-2.62%) 169.98 166.33 - 178.47 0.7923 times
Fri 31 January 2025 173.52 (0.63%) 170.80 155.00 - 175.75 1.161 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 123.77 and 147.22

Monthly Target 1117.71
Monthly Target 2129.83
Monthly Target 3141.16333333333
Monthly Target 4153.28
Monthly Target 5164.61

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 11 April 2025 141.94 (-0.79%) 142.00 129.05 - 152.50 0.0804 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 0.4138 times
Fri 28 February 2025 144.05 (-16.98%) 169.98 137.37 - 178.47 0.2403 times
Fri 31 January 2025 173.52 (-10.01%) 193.00 155.00 - 199.90 0.7804 times
Tue 31 December 2024 192.82 (12.75%) 170.75 168.05 - 214.00 3.3858 times
Fri 29 November 2024 171.02 (6.36%) 161.70 139.10 - 174.00 0.8888 times
Thu 31 October 2024 160.79 (0%) 200.00 155.00 - 200.00 1.2105 times
Mon 14 April 2025 (0%) - 0 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 100.07 and 170.92

Yearly Target 186.11
Yearly Target 2114.03
Yearly Target 3156.96333333333
Yearly Target 4184.88
Yearly Target 5227.81

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 11 April 2025 141.94 (-26.39%) 193.00 129.05 - 199.90 0.4328 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.5672 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.93 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 139.7
12 day DMA 142.76
20 day DMA 140.89
35 day DMA 143.16
50 day DMA 149.03
100 day DMA 163.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99140.51140.99
12 day EMA141.62141.56141.92
20 day EMA142.47142.53142.84
35 day EMA146.22146.47146.88
50 day EMA149.84150.16150.59

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7140.54142.35
12 day SMA142.76142.91143.2
20 day SMA140.89140.63140.71
35 day SMA143.16143.57143.66
50 day SMA149.03149.48150.14
100 day SMA163.85163.87163.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 16.84 and PE is: 8.43

Last quarter profit: (December 2024 quarter) 16.26 crores (52.82%)

Debt: 194.48 in crores

Market capitalization: 636.82

EPS is 16.84 and PE is: 8.43

Last quarter profit: (September 2024 quarter) 15.08 crores (7.71%)

Debt: 194.48 in crores

Market capitalization: 896.63

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top