ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 101.07 and 104.51

Intraday Target 1100.35
Intraday Target 2101.79
Intraday Target 3103.79333333333
Intraday Target 4105.23
Intraday Target 5107.23

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 16 January 2026 103.22 (-1.93%) 103.70 102.36 - 105.80 0.8039 times
Wed 14 January 2026 105.25 (1.37%) 103.95 103.92 - 106.99 1.0277 times
Tue 13 January 2026 103.83 (-0.74%) 103.12 103.12 - 107.23 0.9801 times
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 2.1717 times
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 2.1296 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.5512 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.7 times
Tue 06 January 2026 116.33 (-0.92%) 118.08 116.10 - 118.30 0.6781 times
Mon 05 January 2026 117.41 (-0.77%) 118.32 116.61 - 119.51 0.472 times
Fri 02 January 2026 118.32 (1.02%) 118.39 115.50 - 118.89 0.4858 times
Thu 01 January 2026 117.12 (-0.72%) 119.43 115.92 - 119.43 0.4516 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 99.26 and 105.61

Weekly Target 197.93
Weekly Target 2100.58
Weekly Target 3104.28333333333
Weekly Target 4106.93
Weekly Target 5110.63

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 1.0043 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.913 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.8205 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.5603 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.5925 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.9475 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.8275 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.6113 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.1323 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.5909 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 1.1734 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 93.5 and 111.37

Monthly Target 190.25
Monthly Target 296.74
Monthly Target 3108.12333333333
Monthly Target 4114.61
Monthly Target 5125.99

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 16 January 2026 103.22 (-12.5%) 119.43 101.64 - 119.51 0.172 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2907 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4498 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9646 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.467 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2533 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5251 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5526 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5977 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7273 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4644 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 93.5 and 111.37

Yearly Target 190.25
Yearly Target 296.74
Yearly Target 3108.12333333333
Yearly Target 4114.61
Yearly Target 5125.99

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 16 January 2026 103.22 (-12.5%) 119.43 101.64 - 119.51 0.0151 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.3001 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6848 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 104.98
12 day DMA 111.79
20 day DMA 114.48
35 day DMA 118.84
50 day DMA 124.7
100 day DMA 139.52
150 day DMA 139.1
200 day DMA 140.19

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.86107.18108.14
12 day EMA110.12111.38112.5
20 day EMA113.57114.66115.65
35 day EMA119.6120.56121.46
50 day EMA124.8125.68126.51

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98107.08109.16
12 day SMA111.79112.8113.77
20 day SMA114.48115.18115.89
35 day SMA118.84119.76120.58
50 day SMA124.7125.59126.43
100 day SMA139.52139.82140.12
150 day SMA139.1139.4139.68
200 day SMA140.19140.42140.58

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 10.14

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top