DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 90.99 and 94.43
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 93.79 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 97.23 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.89 (-2.19%) | 94.97 | 92.52 - 95.96 | 0.616 times | Tue 10 February 2026 | 94.97 (1.57%) | 95.40 | 94.10 - 97.82 | 0.8564 times | Mon 09 February 2026 | 93.50 (1.23%) | 93.00 | 92.41 - 94.56 | 0.8688 times | Fri 06 February 2026 | 92.36 (1.44%) | 92.65 | 89.87 - 92.90 | 0.5155 times | Thu 05 February 2026 | 91.05 (-3.91%) | 96.75 | 90.30 - 96.75 | 0.8063 times | Wed 04 February 2026 | 94.75 (2.87%) | 92.40 | 90.67 - 95.60 | 0.7671 times | Tue 03 February 2026 | 92.11 (6.55%) | 89.80 | 87.00 - 93.88 | 1.3971 times | Mon 02 February 2026 | 86.45 (-4.13%) | 90.53 | 84.31 - 90.53 | 1.5417 times | Sun 01 February 2026 | 90.17 (2.31%) | 88.13 | 88.10 - 92.95 | 0.7435 times | Fri 30 January 2026 | 88.13 (-3.87%) | 90.13 | 87.10 - 91.35 | 1.8877 times | Thu 29 January 2026 | 91.68 (-1.19%) | 92.78 | 90.61 - 93.49 | 0.844 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 89.95 and 95.36
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.89 (0.57%) | 93.00 | 92.41 - 97.82 | 0.2267 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.5589 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.4127 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 6.2659 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.5264 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.4785 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.43 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.2937 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.3105 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.4966 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4337 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 88.6 and 102.11
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.89 (5.4%) | 88.13 | 84.31 - 97.82 | 0.1173 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1619 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2785 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.431 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9243 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2805 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2427 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5032 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4877 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5728 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6969 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 71 and 106.2
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 98.903333333333 |
| Yearly Target 4 | 113.5 |
| Yearly Target 5 | 134.1 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.89 (-21.26%) | 119.43 | 84.31 - 119.51 | 0.1136 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.2572 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.6292 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.74 |
| 20 day DMA | 94.08 |
| 35 day DMA | 103.1 |
| 50 day DMA | 108.65 |
| 100 day DMA | 131.34 |
| 150 day DMA | 133.29 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.25 | 92.39 |
| 12 day EMA | 93.49 | 93.6 | 93.35 |
| 20 day EMA | 96.07 | 96.4 | 96.55 |
| 35 day EMA | 102.02 | 102.56 | 103.01 |
| 50 day EMA | 109.16 | 109.82 | 110.43 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.33 | 92.75 |
| 12 day SMA | 91.74 | 91.63 | 91.52 |
| 20 day SMA | 94.08 | 94.62 | 95.1 |
| 35 day SMA | 103.1 | 103.9 | 104.53 |
| 50 day SMA | 108.65 | 109.45 | 110.21 |
| 100 day SMA | 131.34 | 131.83 | 132.3 |
| 150 day SMA | 133.29 | 133.61 | 133.9 |
| 200 day SMA | 135.63 | 135.86 | 136.11 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 10.18 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
EPS is 13.32 and PE is: 6.97
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


