ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 6.38 and 6.99

Intraday Target 15.92
Intraday Target 26.23
Intraday Target 36.53
Intraday Target 46.84
Intraday Target 57.14

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 28 September 2026 6.54 (-1.36%) 6.42 6.22 - 6.83 0.8156 times
Fri 25 September 2026 6.63 (-0.15%) 6.79 6.50 - 6.86 0.3469 times
Thu 24 September 2026 6.64 (-2.35%) 6.78 6.43 - 6.81 0.5819 times
Wed 23 September 2026 6.80 (-2.86%) 7.00 6.31 - 7.14 1.0532 times
Tue 22 September 2026 7.00 (0.14%) 7.24 6.93 - 7.28 1.1729 times
Mon 21 September 2026 6.99 (-1.83%) 7.30 6.94 - 7.30 0.3978 times
Fri 18 September 2026 7.12 (0.99%) 7.30 6.95 - 7.30 1.9625 times
Thu 17 September 2026 7.05 (4.6%) 6.70 6.70 - 7.60 2.7335 times
Wed 16 September 2026 6.74 (-0.74%) 6.94 6.51 - 6.97 0.3482 times
Tue 15 September 2026 6.79 (-3.82%) 7.10 6.52 - 7.10 0.5875 times
Fri 11 September 2026 7.06 (-0.7%) 7.20 6.82 - 7.20 0.317 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 6.38 and 6.99

Weekly Target 15.92
Weekly Target 26.23
Weekly Target 36.53
Weekly Target 46.84
Weekly Target 57.14

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 28 September 2026 6.54 (-1.36%) 6.42 6.22 - 6.83 0.2812 times
Fri 25 September 2026 6.63 (-6.88%) 7.30 6.31 - 7.30 1.2249 times
Fri 18 September 2026 7.12 (0.85%) 7.10 6.51 - 7.60 1.9416 times
Fri 11 September 2026 7.06 (-91.46%) 6.61 6.61 - 7.71 4.5005 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0555 times
Fri 29 May 2026 82.27 (8.48%) 76.29 76.10 - 89.99 0.6377 times
Fri 22 May 2026 75.84 (-1.89%) 75.53 73.12 - 77.95 0.1247 times
Fri 15 May 2026 77.30 (-7.55%) 83.61 76.50 - 83.61 0.1684 times
Fri 08 May 2026 83.61 (-2.79%) 87.02 82.50 - 88.77 0.2367 times
Thu 30 April 2026 86.01 (7.97%) 81.99 80.50 - 92.00 0.8286 times
Fri 24 April 2026 79.66 (4.98%) 76.00 72.20 - 82.00 0.4258 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 5.64 and 7.13

Monthly Target 15.33
Monthly Target 25.94
Monthly Target 36.8233333333333
Monthly Target 47.43
Monthly Target 58.31

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 28 September 2026 6.54 (-92.09%) 6.61 6.22 - 7.71 3.4456 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0241 times
Fri 29 May 2026 82.27 (-4.35%) 87.02 73.12 - 89.99 0.5062 times
Thu 30 April 2026 86.01 (60.32%) 54.95 54.88 - 92.00 0.9486 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 1.6823 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2799 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.2939 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.3102 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.48 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 1.0293 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.7669 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are -50.27 and 63.03

Yearly Target 1-69.2
Yearly Target 2-31.33
Yearly Target 344.09
Yearly Target 481.96
Yearly Target 5157.38

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 28 September 2026 6.54 (-94.46%) 119.43 6.22 - 119.51 0.553 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.0658 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.3812 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 33 points

Upper Bollinger band is at 90 and lower is at -38, while middle bands are at -6 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.87
20 day DMA 25.54
35 day DMA 48.79
50 day DMA 57.12
100 day DMA 67.8
150 day DMA 85.53
200 day DMA 102.96

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.867.027.22
12 day EMA12.7813.9215.25
20 day EMA22.9324.6526.55
35 day EMA36.7138.4940.37
50 day EMA52.554.3756.32

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.816.91
12 day SMA6.876.936.98
20 day SMA25.5429.0132.42
35 day SMA48.7951.0653.35
50 day SMA57.1258.359.41
100 day SMA67.868.6869.56
150 day SMA85.5386.4387.33
200 day SMA102.96103.59104.21

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 0.85 and PE is: 7.69

Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)

Debt: 177.72 in crores

Market capitalization: 388.95

EPS is 7.80 and PE is: 0.84

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top