ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 5.15 and 6.09

Intraday Target 14.92
Intraday Target 25.38
Intraday Target 35.8566666666667
Intraday Target 46.32
Intraday Target 56.8

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 21 October 2026 5.85 (-6.55%) 6.32 5.39 - 6.33 0.8956 times
Mon 19 October 2026 6.26 (-2.8%) 6.50 6.17 - 6.58 0.5056 times
Fri 16 October 2026 6.44 (1.1%) 6.32 6.25 - 6.53 0.612 times
Thu 15 October 2026 6.37 (0.95%) 6.26 6.26 - 6.44 0.3631 times
Wed 14 October 2026 6.31 (0.8%) 6.34 6.24 - 6.39 0.1931 times
Tue 13 October 2026 6.26 (-1.42%) 6.48 6.17 - 6.48 0.242 times
Mon 12 October 2026 6.35 (-0.47%) 6.44 6.20 - 6.54 0.3941 times
Fri 09 October 2026 6.38 (-0.16%) 6.37 6.10 - 6.66 0.539 times
Thu 08 October 2026 6.39 (-2.44%) 6.78 6.30 - 6.78 2.5124 times
Wed 07 October 2026 6.55 (0.46%) 6.75 6.43 - 6.75 3.743 times
Tue 06 October 2026 6.52 (1.87%) 6.40 6.33 - 6.55 4.2512 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 5.03 and 6.22

Weekly Target 14.75
Weekly Target 25.3
Weekly Target 35.94
Weekly Target 46.49
Weekly Target 57.13

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 21 October 2026 5.85 (-9.16%) 6.50 5.39 - 6.58 0.2807 times
Fri 16 October 2026 6.44 (0.94%) 6.44 6.17 - 6.54 0.3614 times
Fri 09 October 2026 6.38 (-1.85%) 6.70 6.10 - 6.78 2.3006 times
Thu 01 October 2026 6.50 (-1.96%) 6.42 6.22 - 6.85 0.5612 times
Fri 25 September 2026 6.63 (-6.88%) 7.30 6.31 - 7.30 0.9378 times
Fri 18 September 2026 7.12 (0.85%) 7.10 6.51 - 7.60 1.4865 times
Fri 11 September 2026 7.06 (-91.46%) 6.61 6.61 - 7.71 3.4456 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0425 times
Fri 29 May 2026 82.27 (8.48%) 76.29 76.10 - 89.99 0.4883 times
Fri 22 May 2026 75.84 (-1.89%) 75.53 73.12 - 77.95 0.0955 times
Fri 15 May 2026 77.30 (-7.55%) 83.61 76.50 - 83.61 0.129 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 4.89 and 6.35

Monthly Target 14.57
Monthly Target 25.21
Monthly Target 36.03
Monthly Target 46.67
Monthly Target 57.49

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 21 October 2026 5.85 (-12.43%) 6.62 5.39 - 6.85 1.5937 times
Wed 30 September 2026 6.68 (-91.92%) 6.61 6.22 - 7.71 3.306 times
Mon 01 June 2026 82.66 (0.47%) 85.22 82.27 - 85.49 0.0222 times
Fri 29 May 2026 82.27 (-4.35%) 87.02 73.12 - 89.99 0.4672 times
Thu 30 April 2026 86.01 (60.32%) 54.95 54.88 - 92.00 0.8757 times
Mon 30 March 2026 53.65 (-29.53%) 70.00 51.51 - 79.19 1.553 times
Fri 27 February 2026 76.13 (-13.62%) 88.13 75.15 - 97.82 0.2584 times
Fri 30 January 2026 88.13 (-25.29%) 119.43 87.10 - 119.51 1.1944 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2863 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4431 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9502 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are -51.44 and 62.68

Yearly Target 1-70.54
Yearly Target 2-32.34
Yearly Target 343.583333333333
Yearly Target 481.78
Yearly Target 5157.7

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 21 October 2026 5.85 (-95.04%) 119.43 5.39 - 119.51 0.6515 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.0229 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.3256 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.34
20 day DMA 6.47
35 day DMA 17.33
50 day DMA 36.07
100 day DMA 54.99
150 day DMA 72.61
200 day DMA 92.8

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.356.39
12 day EMA6.8277.13
20 day EMA10.1410.5911.05
35 day EMA23.4324.4725.54
50 day EMA37.0438.3139.62

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.336.35
12 day SMA6.346.396.43
20 day SMA6.476.536.57
35 day SMA17.3319.3321.29
50 day SMA36.0737.6739.28
100 day SMA54.9955.8456.71
150 day SMA72.6173.4574.29
200 day SMA92.893.5994.27

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 0.85 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)

Debt: 177.72 in crores

Market capitalization: 388.95

EPS is 7.80 and PE is: 0.75

Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)

Debt: 151.60 in crores

Market capitalization: 278.41

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top