ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 91.92 and 95.71

Intraday Target 191.13
Intraday Target 292.7
Intraday Target 394.92
Intraday Target 496.49
Intraday Target 598.71

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 22 January 2026 94.27 (-0.51%) 96.20 93.35 - 97.14 0.1036 times
Wed 21 January 2026 94.75 (-1.69%) 96.49 93.41 - 98.99 8.1972 times
Tue 20 January 2026 96.38 (-5.14%) 102.63 95.69 - 102.66 0.3013 times
Mon 19 January 2026 101.60 (-1.57%) 103.30 100.00 - 103.68 0.2288 times
Fri 16 January 2026 103.22 (-1.93%) 103.70 102.36 - 105.80 0.1226 times
Wed 14 January 2026 105.25 (1.37%) 103.95 103.92 - 106.99 0.1568 times
Tue 13 January 2026 103.83 (-0.74%) 103.12 103.12 - 107.23 0.1495 times
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 0.3313 times
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 0.3248 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.0841 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.1068 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 88.65 and 98.98

Weekly Target 186.77
Weekly Target 290.52
Weekly Target 397.1
Weekly Target 4100.85
Weekly Target 5107.43

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 22 January 2026 94.27 (-8.67%) 103.30 93.35 - 103.68 5.8113 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 0.5002 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.4548 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.4087 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.2791 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.2951 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.472 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.4122 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.3045 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 1.0622 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 0.7924 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 80.73 and 106.89

Monthly Target 176.22
Monthly Target 285.24
Monthly Target 3102.37666666667
Monthly Target 4111.4
Monthly Target 5128.54

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 22 January 2026 94.27 (-20.09%) 119.43 93.35 - 119.51 1.0268 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.2654 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4107 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.8807 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.0785 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2313 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.4794 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.4175 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5457 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.664 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.337 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 80.73 and 106.89

Yearly Target 176.22
Yearly Target 285.24
Yearly Target 3102.37666666667
Yearly Target 4111.4
Yearly Target 5128.54

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 22 January 2026 94.27 (-20.09%) 119.43 93.35 - 119.51 0.0963 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2648 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.639 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 98.04
12 day DMA 104.8
20 day DMA 110.05
35 day DMA 114.74
50 day DMA 120.98
100 day DMA 138.12
150 day DMA 137.9
200 day DMA 139.22

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.799.42101.75
12 day EMA103.38105.03106.9
20 day EMA107.91109.34110.87
35 day EMA114.73115.93117.18
50 day EMA120.56121.63122.73

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.04100.24102.06
12 day SMA104.8106.73108.69
20 day SMA110.05111.41112.72
35 day SMA114.74115.78116.86
50 day SMA120.98121.92122.87
100 day SMA138.12138.49138.85
150 day SMA137.9138.2138.51
200 day SMA139.22139.49139.72

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 7.08

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top