ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 92.55 and 99.52

Intraday Target 191.27
Intraday Target 293.83
Intraday Target 398.243333333333
Intraday Target 4100.8
Intraday Target 5105.21

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.38 (-5.14%) 102.63 95.69 - 102.66 1.5781 times
Mon 19 January 2026 101.60 (-1.57%) 103.30 100.00 - 103.68 1.1984 times
Fri 16 January 2026 103.22 (-1.93%) 103.70 102.36 - 105.80 0.6422 times
Wed 14 January 2026 105.25 (1.37%) 103.95 103.92 - 106.99 0.821 times
Tue 13 January 2026 103.83 (-0.74%) 103.12 103.12 - 107.23 0.783 times
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 1.7349 times
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 1.7012 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.4403 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.5592 times
Tue 06 January 2026 116.33 (-0.92%) 118.08 116.10 - 118.30 0.5417 times
Mon 05 January 2026 117.41 (-0.77%) 118.32 116.61 - 119.51 0.377 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 92.04 and 100.03

Weekly Target 190.59
Weekly Target 293.49
Weekly Target 398.583333333333
Weekly Target 4101.48
Weekly Target 5106.57

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.38 (-6.63%) 103.30 95.69 - 103.68 0.7689 times
Fri 16 January 2026 103.22 (-4.41%) 106.40 101.64 - 107.99 1.1024 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 1.0023 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.9007 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.615 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.6504 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 1.0401 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.9084 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.6711 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.3408 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.7464 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 84.13 and 107.95

Monthly Target 180.04
Monthly Target 288.21
Monthly Target 3103.86
Monthly Target 4112.03
Monthly Target 5127.68

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.38 (-18.3%) 119.43 95.69 - 119.51 0.2279 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.289 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4472 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9591 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.4416 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2519 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5221 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5437 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5943 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7231 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4561 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 84.13 and 107.95

Yearly Target 180.04
Yearly Target 288.21
Yearly Target 3103.86
Yearly Target 4112.03
Yearly Target 5127.68

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.38 (-18.3%) 119.43 95.69 - 119.51 0.0201 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.2979 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6819 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26

Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 106 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 102.06
12 day DMA 108.69
20 day DMA 112.72
35 day DMA 116.86
50 day DMA 122.87
100 day DMA 138.85
150 day DMA 138.51
200 day DMA 139.72

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75104.44105.86
12 day EMA106.9108.81110.12
20 day EMA110.87112.39113.53
35 day EMA117.31118.54119.54
50 day EMA122.72123.79124.7

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.06103.7104.98
12 day SMA108.69110.42111.79
20 day SMA112.72113.75114.48
35 day SMA116.86117.91118.84
50 day SMA122.87123.81124.7
100 day SMA138.85139.22139.52
150 day SMA138.51138.82139.1
200 day SMA139.72139.95140.19

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 7.24

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top