DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 7.06 and 8.16
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.37 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 8.1222 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1356 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 0.371 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 1.0791 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.0519 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.0561 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.063 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.0631 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.0389 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0191 times | Mon 18 May 2026 | 74.49 (-3.64%) | 75.53 | 73.12 - 77.95 | 0.1207 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 5.0855 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0849 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.9756 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1908 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.2577 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3621 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.2677 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.6515 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.5083 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.616 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.0561 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 7.06 and 8.16
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 1.8024 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0301 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.6331 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 1.1864 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 2.1041 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.35 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.6183 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.3879 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.6003 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.2874 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 5.962 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are -49.4 and 63.51
| Yearly Target 1 | -68.36 |
| Yearly Target 2 | -30.43 |
| Yearly Target 3 | 44.54 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 157.44 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.50 (-93.64%) | 119.43 | 6.61 - 119.51 | 0.4373 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.1162 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.4465 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Builders DBEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86
Tomorrow's movement Prediction of Deepak Builders DBEIL looks bearish. It has broken an important support level of 61 with high volumes
Tomorrow's movement Prediction of Deepak Builders DBEIL looks bearish. It has broken an important moving average level of 72.46 with high volumes
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 17 points
Upper Bollinger band is at 109 and lower is at 44, while middle bands are at 61 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 72.36 |
| 20 day DMA | 76.2 |
| 35 day DMA | 76.94 |
| 50 day DMA | 73.21 |
| 100 day DMA | 81.77 |
| 150 day DMA | 98.89 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 81.41 | 80.79 |
| 12 day EMA | 68.8 | 79.94 | 79.44 |
| 20 day EMA | 72.43 | 79.26 | 78.9 |
| 35 day EMA | 72.91 | 76.76 | 76.41 |
| 50 day EMA | 72.23 | 74.87 | 74.55 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 81.28 | 79.92 |
| 12 day SMA | 72.36 | 78.3 | 78.02 |
| 20 day SMA | 76.2 | 80.16 | 80.32 |
| 35 day SMA | 76.94 | 78.61 | 78.13 |
| 50 day SMA | 73.21 | 74.42 | 74.16 |
| 100 day SMA | 81.77 | 82.86 | 83.22 |
| 150 day SMA | 98.89 | 99.85 | 100.3 |
| 200 day SMA | 111.74 | 112.37 | 112.64 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 0.85 and PE is: 8.82
Last quarter profit: (March 2026 quarter) 14.51 crores (29.55%)
Debt: 177.72 in crores
Market capitalization: 388.95
EPS is 7.80 and PE is: 0.96
Last quarter profit: (December 2025 quarter) 5.17 crores (-68.20%)
Debt: 151.60 in crores
Market capitalization: 278.41
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


