ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 104.59 and 107.66

Intraday Target 1102.32
Intraday Target 2103.78
Intraday Target 3105.38666666667
Intraday Target 4106.85
Intraday Target 5108.46

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 14 January 2026 105.25 (1.37%) 103.95 103.92 - 106.99 1.0652 times
Tue 13 January 2026 103.83 (-0.74%) 103.12 103.12 - 107.23 1.0159 times
Mon 12 January 2026 104.60 (-3.13%) 106.40 101.64 - 107.99 2.251 times
Fri 09 January 2026 107.98 (-5.06%) 113.73 106.50 - 113.73 2.2074 times
Thu 08 January 2026 113.73 (-1.69%) 115.00 113.02 - 116.38 0.5713 times
Wed 07 January 2026 115.68 (-0.56%) 117.30 114.31 - 117.30 0.7255 times
Tue 06 January 2026 116.33 (-0.92%) 118.08 116.10 - 118.30 0.7029 times
Mon 05 January 2026 117.41 (-0.77%) 118.32 116.61 - 119.51 0.4892 times
Fri 02 January 2026 118.32 (1.02%) 118.39 115.50 - 118.89 0.5035 times
Thu 01 January 2026 117.12 (-0.72%) 119.43 115.92 - 119.43 0.468 times
Wed 31 December 2025 117.97 (2.28%) 117.25 115.38 - 119.49 0.7419 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders DBEIL are 100.27 and 106.62

Weekly Target 198.61
Weekly Target 2101.93
Weekly Target 3104.96
Weekly Target 4108.28
Weekly Target 5111.31

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 14 January 2026 105.25 (-2.53%) 106.40 101.64 - 107.99 0.8561 times
Fri 09 January 2026 107.98 (-8.74%) 118.32 106.50 - 119.51 0.9281 times
Fri 02 January 2026 118.32 (-1.1%) 119.02 114.71 - 121.85 0.834 times
Fri 26 December 2025 119.64 (2.27%) 118.50 118.10 - 122.99 0.5695 times
Fri 19 December 2025 116.98 (-1.86%) 119.00 115.91 - 122.60 0.6022 times
Fri 12 December 2025 119.20 (-4.26%) 123.25 117.10 - 124.37 0.9631 times
Fri 05 December 2025 124.50 (-6.38%) 134.40 124.01 - 135.99 0.8411 times
Fri 28 November 2025 132.99 (-2.88%) 136.20 132.00 - 137.79 0.6214 times
Fri 21 November 2025 136.94 (-1.22%) 133.50 133.00 - 141.98 2.1674 times
Fri 14 November 2025 138.63 (-3.27%) 143.20 134.81 - 146.93 1.6171 times
Fri 07 November 2025 143.32 (-3.86%) 149.81 141.00 - 151.00 1.1927 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders DBEIL are 94.51 and 112.38

Monthly Target 190.93
Monthly Target 298.09
Monthly Target 3108.8
Monthly Target 4115.96
Monthly Target 5126.67

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 14 January 2026 105.25 (-10.78%) 119.43 101.64 - 119.51 0.159 times
Wed 31 December 2025 117.97 (-11.29%) 134.40 114.71 - 135.99 0.291 times
Fri 28 November 2025 132.99 (-10.79%) 149.81 132.00 - 151.00 0.4504 times
Fri 31 October 2025 149.07 (-13.31%) 173.10 148.50 - 178.20 0.9659 times
Tue 30 September 2025 171.95 (31.72%) 130.00 130.00 - 185.60 4.4729 times
Fri 29 August 2025 130.54 (-5.77%) 138.54 129.50 - 140.20 0.2536 times
Thu 31 July 2025 138.54 (-3.5%) 142.96 135.13 - 145.45 0.5258 times
Mon 30 June 2025 143.56 (-8.13%) 140.00 135.10 - 159.50 1.5546 times
Fri 30 May 2025 156.27 (13.65%) 135.60 128.50 - 158.20 0.5985 times
Wed 30 April 2025 137.50 (-3.89%) 142.00 129.05 - 154.90 0.7282 times
Fri 28 March 2025 143.07 (-0.68%) 146.85 131.31 - 153.90 1.4663 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders DBEIL are 94.51 and 112.38

Yearly Target 190.93
Yearly Target 298.09
Yearly Target 3108.8
Yearly Target 4115.96
Yearly Target 5126.67

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 14 January 2026 105.25 (-10.78%) 119.43 101.64 - 119.51 0.014 times
Wed 31 December 2025 117.97 (-38.82%) 193.00 114.71 - 199.90 1.3006 times
Tue 31 December 2024 192.82 (0%) 200.00 139.10 - 214.00 1.6854 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.39 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders DBEIL

DMA (daily moving average) of Deepak Builders DBEIL

DMA period DMA value
5 day DMA 107.08
12 day DMA 112.8
20 day DMA 115.18
35 day DMA 119.76
50 day DMA 125.59
100 day DMA 139.82
150 day DMA 139.4
200 day DMA 140.42

EMA (exponential moving average) of Deepak Builders DBEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18108.14110.29
12 day EMA111.38112.5114.08
20 day EMA114.67115.66116.9
35 day EMA120.58121.48122.52
50 day EMA125.83126.67127.6

SMA (simple moving average) of Deepak Builders DBEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08109.16111.66
12 day SMA112.8113.77115.09
20 day SMA115.18115.89116.71
35 day SMA119.76120.58121.46
50 day SMA125.59126.43127.33
100 day SMA139.82140.12140.39
150 day SMA139.4139.68139.98
200 day SMA140.42140.58140.78

Fundamentals, profit and EPS of Deepak Builders DBEIL

EPS is 10.18 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)

Debt: 151.60 in crores

Market capitalization: 570.39

EPS is 13.32 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)

Debt: 135.08 in crores

Market capitalization: 609.92

Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top