DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBEIL
- Forcast & Targets DBEIL
- DBEIL Experts view
- Tomorrow's Movement DBEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 115.22 and 118.61
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.57 |
| Intraday Target 4 | 119.64 |
| Intraday Target 5 | 120.96 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.32 (1.02%) | 118.39 | 115.50 - 118.89 | 0.641 times | Thu 01 January 2026 | 117.12 (-0.72%) | 119.43 | 115.92 - 119.43 | 0.5958 times | Wed 31 December 2025 | 117.97 (2.28%) | 117.25 | 115.38 - 119.49 | 0.9445 times | Tue 30 December 2025 | 115.34 (-1.34%) | 121.85 | 114.71 - 121.85 | 2.3859 times | Mon 29 December 2025 | 116.91 (-2.28%) | 119.02 | 116.50 - 120.49 | 0.8049 times | Fri 26 December 2025 | 119.64 (-0.77%) | 120.57 | 119.00 - 120.66 | 0.5661 times | Wed 24 December 2025 | 120.57 (-0.86%) | 122.00 | 119.00 - 122.95 | 0.9598 times | Tue 23 December 2025 | 121.61 (0.52%) | 120.00 | 120.00 - 122.99 | 0.8803 times | Mon 22 December 2025 | 120.98 (3.42%) | 118.50 | 118.10 - 122.18 | 1.2622 times | Fri 19 December 2025 | 116.98 (0.78%) | 116.34 | 115.91 - 118.08 | 0.9595 times | Thu 18 December 2025 | 116.07 (-0.96%) | 116.02 | 116.00 - 117.54 | 0.7435 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 112.95 and 120.09
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 118.29333333333 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.7846 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.5358 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.5666 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.9061 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.7913 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.5846 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 2.0392 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 1.5214 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 1.1222 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 1.1482 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 1.239 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 114.95 and 118.88
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.32 (0.3%) | 119.43 | 115.50 - 119.43 | 0.0157 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2953 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4569 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9799 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.5381 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2573 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5335 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5772 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.6072 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.7389 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.4877 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders DBEIL are 114.95 and 118.88
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 116.07 |
| Yearly Target 3 | 117.75 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 121.68 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.32 (0.3%) | 119.43 | 115.50 - 119.43 | 0.0014 times | Wed 31 December 2025 | 117.97 (-38.82%) | 193.00 | 114.71 - 199.90 | 1.3061 times | Tue 31 December 2024 | 192.82 (0%) | 200.00 | 139.10 - 214.00 | 1.6925 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.87
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 118.23 |
| 20 day DMA | 119.29 |
| 35 day DMA | 125.62 |
| 50 day DMA | 132.35 |
| 100 day DMA | 141.56 |
| 150 day DMA | 141.49 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 117.58 | 117.81 |
| 12 day EMA | 118.82 | 118.91 | 119.23 |
| 20 day EMA | 121.06 | 121.35 | 121.79 |
| 35 day EMA | 126.66 | 127.15 | 127.74 |
| 50 day EMA | 132.86 | 133.45 | 134.12 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 117.4 | 118.09 |
| 12 day SMA | 118.23 | 118.33 | 118.59 |
| 20 day SMA | 119.29 | 119.78 | 120.27 |
| 35 day SMA | 125.62 | 126.16 | 126.82 |
| 50 day SMA | 132.35 | 133.12 | 133.83 |
| 100 day SMA | 141.56 | 141.71 | 141.88 |
| 150 day SMA | 141.49 | 141.72 | 141.95 |
| 200 day SMA | 141.51 | 141.62 | 141.71 |
Fundamentals, profit and EPS of Deepak Builders DBEIL
EPS is 10.18 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 4.98 crores (-66.98%)
Debt: 151.60 in crores
Market capitalization: 570.39
EPS is 13.32 and PE is: 8.88
Last quarter profit: (June 2025 quarter) 14.99 crores (5.49%)
Debt: 135.08 in crores
Market capitalization: 609.92
Videos related to: DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


