ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 196.13 and 201.24

Intraday Target 1195.11
Intraday Target 2197.15
Intraday Target 3200.21666666667
Intraday Target 4202.26
Intraday Target 5205.33

Daily price and volume D B

Date Closing Open Range Volume
Mon 31 August 2026 199.20 (-1.66%) 202.28 198.17 - 203.28 0.9017 times
Fri 28 August 2026 202.57 (-1.27%) 206.00 201.92 - 206.00 0.5705 times
Thu 27 August 2026 205.17 (0.72%) 204.92 202.21 - 205.92 0.5591 times
Wed 26 August 2026 203.71 (-0.84%) 205.99 202.30 - 206.61 0.8974 times
Tue 25 August 2026 205.43 (-0.66%) 208.33 204.00 - 208.33 0.9893 times
Mon 24 August 2026 206.80 (0.46%) 205.60 205.05 - 209.53 0.7961 times
Fri 21 August 2026 205.86 (-0.22%) 206.31 204.53 - 208.00 1.5517 times
Thu 20 August 2026 206.31 (-0.54%) 208.10 205.65 - 210.78 2.0221 times
Wed 19 August 2026 207.42 (-1.16%) 209.85 206.51 - 212.50 0.9681 times
Tue 18 August 2026 209.85 (-1.07%) 212.98 209.37 - 212.98 0.7439 times
Mon 17 August 2026 212.13 (0.31%) 210.61 210.61 - 213.30 0.4556 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 196.13 and 201.24

Weekly Target 1195.11
Weekly Target 2197.15
Weekly Target 3200.21666666667
Weekly Target 4202.26
Weekly Target 5205.33

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 31 August 2026 199.20 (-1.66%) 202.28 198.17 - 203.28 0.0261 times
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.1103 times
Fri 21 August 2026 205.86 (-2.66%) 210.61 204.53 - 213.30 0.1661 times
Fri 14 August 2026 211.48 (0.51%) 210.00 208.29 - 215.43 0.1747 times
Fri 07 August 2026 210.41 (0.7%) 210.00 207.85 - 213.80 0.2363 times
Fri 31 July 2026 208.95 (0.1%) 211.50 206.45 - 213.20 0.2098 times
Fri 24 July 2026 208.75 (-2.22%) 214.85 203.99 - 218.85 0.6681 times
Fri 17 July 2026 213.49 (4.89%) 202.10 196.25 - 224.20 2.1777 times
Fri 10 July 2026 203.54 (4.87%) 195.00 195.00 - 227.95 6.0001 times
Fri 03 July 2026 194.09 (-2.74%) 197.55 188.11 - 202.33 0.2309 times
Thu 25 June 2026 199.55 (-2.27%) 205.00 198.60 - 206.00 0.1493 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 190.06 and 207.32

Monthly Target 1187.01
Monthly Target 2193.1
Monthly Target 3204.26666666667
Monthly Target 4210.36
Monthly Target 5221.53

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 31 August 2026 199.20 (-4.67%) 210.00 198.17 - 215.43 0.4477 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.7697 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3397 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0091 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.5933 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3523 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.279 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.4873 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.4057 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.316 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.2246 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 152.24 and 231.48

Yearly Target 1136.58
Yearly Target 2167.89
Yearly Target 3215.82
Yearly Target 4247.13
Yearly Target 5295.06

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 31 August 2026 199.20 (-24.17%) 263.00 184.51 - 263.75 0.6172 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.6717 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9446 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4116 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.9046 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.2136 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.951 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3551 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5351 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.3954 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1587 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 205 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.41 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 203.22
12 day DMA 206.33
20 day DMA 208.18
35 day DMA 209.22
50 day DMA 206.02
100 day DMA 208.53
150 day DMA 213.09
200 day DMA 223.71

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.77204.56205.55
12 day EMA205.35206.47207.18
20 day EMA206.58207.36207.86
35 day EMA206.38206.8207.05
50 day EMA205.69205.95206.09

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.22204.74205.39
12 day SMA206.33207.3208.11
20 day SMA208.18208.75209.07
35 day SMA209.22209.31209.33
50 day SMA206.02206.12206.17
100 day SMA208.53208.61208.58
150 day SMA213.09213.48213.81
200 day SMA223.71224.01224.29

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 10.69

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 11.02

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top