DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 236.96 and 242.31
| Intraday Target 1 | 235.86 |
| Intraday Target 2 | 238.05 |
| Intraday Target 3 | 241.21333333333 |
| Intraday Target 4 | 243.4 |
| Intraday Target 5 | 246.56 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.23 (-1.62%) | 242.94 | 239.03 - 244.38 | 0.4393 times | Tue 10 February 2026 | 244.18 (3.43%) | 236.20 | 236.20 - 247.00 | 3.1776 times | Mon 09 February 2026 | 236.09 (-0.57%) | 239.84 | 236.00 - 239.84 | 1.5439 times | Fri 06 February 2026 | 237.45 (-0.62%) | 239.15 | 235.25 - 239.15 | 0.2958 times | Thu 05 February 2026 | 238.92 (-1.03%) | 240.40 | 238.35 - 242.39 | 0.5185 times | Wed 04 February 2026 | 241.41 (-1.74%) | 244.45 | 240.60 - 244.45 | 0.8419 times | Tue 03 February 2026 | 245.68 (1.91%) | 247.10 | 242.50 - 248.30 | 1.2202 times | Mon 02 February 2026 | 241.08 (0.58%) | 241.40 | 234.00 - 243.75 | 0.689 times | Sun 01 February 2026 | 239.68 (-0.79%) | 241.47 | 237.50 - 242.99 | 0.2672 times | Fri 30 January 2026 | 241.60 (2.29%) | 232.20 | 232.05 - 242.75 | 1.0066 times | Thu 29 January 2026 | 236.20 (-2.17%) | 243.00 | 235.50 - 243.00 | 1.7349 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 238.12 and 249.12
| Weekly Target 1 | 230.08 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 241.07666666667 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.23 (1.17%) | 239.84 | 236.00 - 247.00 | 0.7457 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5538 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.8114 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.7336 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8395 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5275 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.3957 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.8208 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.5626 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.0094 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4697 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 229.97 and 244.27
| Monthly Target 1 | 226.54 |
| Monthly Target 2 | 233.39 |
| Monthly Target 3 | 240.84333333333 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 255.14 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.23 (-0.57%) | 241.47 | 234.00 - 248.30 | 0.2013 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.7753 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6454 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5028 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9481 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7126 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5275 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5604 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.7251 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.4015 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0583 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 220.29 and 251.99
| Yearly Target 1 | 213.64 |
| Yearly Target 2 | 226.94 |
| Yearly Target 3 | 245.34333333333 |
| Yearly Target 4 | 258.64 |
| Yearly Target 5 | 277.04 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.23 (-8.55%) | 263.00 | 232.05 - 263.75 | 0.0433 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7128 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0024 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.498 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0211 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.349 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0092 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3768 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5678 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4196 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1685 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.64 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 240.33 |
| 20 day DMA | 243.7 |
| 35 day DMA | 249.06 |
| 50 day DMA | 250.29 |
| 100 day DMA | 256.18 |
| 150 day DMA | 261.68 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.41 | 240.5 | 238.66 |
| 12 day EMA | 241.59 | 241.84 | 241.41 |
| 20 day EMA | 243.6 | 243.95 | 243.93 |
| 35 day EMA | 246.69 | 247.07 | 247.24 |
| 50 day EMA | 249.96 | 250.36 | 250.61 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 239.61 | 239.91 |
| 12 day SMA | 240.33 | 240.34 | 240.87 |
| 20 day SMA | 243.7 | 243.92 | 243.91 |
| 35 day SMA | 249.06 | 249.59 | 250.01 |
| 50 day SMA | 250.29 | 250.67 | 250.96 |
| 100 day SMA | 256.18 | 256.57 | 256.97 |
| 150 day SMA | 261.68 | 261.96 | 262.18 |
| 200 day SMA | 260.26 | 260.29 | 260.32 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 12.82
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


