ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 190.36 and 196.3

Intraday Target 1189.28
Intraday Target 2191.44
Intraday Target 3195.21666666667
Intraday Target 4197.38
Intraday Target 5201.16

Daily price and volume D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-2.98%) 197.55 193.05 - 198.99 1.4817 times
Thu 25 June 2026 199.55 (-0.19%) 202.00 198.60 - 202.00 1.0962 times
Wed 24 June 2026 199.93 (-0.03%) 199.20 198.60 - 201.12 1.4231 times
Tue 23 June 2026 199.98 (-1.32%) 202.86 199.35 - 206.00 1.2044 times
Mon 22 June 2026 202.66 (-0.75%) 205.00 202.05 - 205.40 1.2586 times
Fri 19 June 2026 204.19 (-0.57%) 205.71 203.40 - 207.50 0.7287 times
Thu 18 June 2026 205.37 (0.51%) 205.50 204.39 - 206.87 0.5153 times
Wed 17 June 2026 204.33 (-1.43%) 207.50 203.05 - 207.99 0.6134 times
Tue 16 June 2026 207.30 (0.11%) 208.85 205.69 - 208.97 0.3669 times
Mon 15 June 2026 207.07 (2.19%) 204.99 204.00 - 209.59 1.3116 times
Fri 12 June 2026 202.64 (1.64%) 202.00 200.01 - 203.55 0.2728 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 190.36 and 196.3

Weekly Target 1189.28
Weekly Target 2191.44
Weekly Target 3195.21666666667
Weekly Target 4197.38
Weekly Target 5201.16

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-2.98%) 197.55 193.05 - 198.99 0.1992 times
Thu 25 June 2026 199.55 (-2.27%) 205.00 198.60 - 206.00 0.6699 times
Fri 19 June 2026 204.19 (0.76%) 204.99 203.05 - 209.59 0.4754 times
Fri 12 June 2026 202.64 (0.42%) 201.80 199.01 - 204.80 0.3012 times
Fri 05 June 2026 201.80 (-1.76%) 207.99 201.00 - 208.48 0.5659 times
Fri 29 May 2026 205.42 (-0.34%) 208.90 205.00 - 210.80 0.3262 times
Fri 22 May 2026 206.13 (-1.25%) 206.00 202.60 - 210.40 0.4549 times
Fri 15 May 2026 208.73 (-9.82%) 229.51 204.59 - 245.00 5.7693 times
Fri 08 May 2026 231.47 (6.86%) 218.90 216.63 - 237.00 0.6652 times
Thu 30 April 2026 216.62 (0.51%) 215.00 214.16 - 227.99 0.5729 times
Fri 24 April 2026 215.52 (0.4%) 214.67 210.00 - 219.90 0.7035 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 185.06 and 201.6

Monthly Target 1182.21
Monthly Target 2187.91
Monthly Target 3198.75
Monthly Target 4204.45
Monthly Target 5215.29

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-5.75%) 207.99 193.05 - 209.59 0.5702 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.8603 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 1.0937 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6494 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5144 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.8984 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7479 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5826 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.2574 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.8257 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6113 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 149.44 and 228.68

Yearly Target 1134.72
Yearly Target 2164.16
Yearly Target 3213.95666666667
Yearly Target 4243.4
Yearly Target 5293.2

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-26.3%) 263.00 184.51 - 263.75 0.2103 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7009 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9855 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4728 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.9872 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3096 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.9922 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3705 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5583 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4126 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1656 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.38

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 197, while middle bands are at 200 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 199.15
12 day DMA 202.17
20 day DMA 202.7
35 day DMA 206.44
50 day DMA 209.94
100 day DMA 214.34
150 day DMA 227.56
200 day DMA 237.1

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.55201.02201.76
12 day EMA201.18202.55203.1
20 day EMA202.89203.87204.33
35 day EMA205.95206.68207.1
50 day EMA208.86209.48209.89

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15201.26202.43
12 day SMA202.17202.83203.15
20 day SMA202.7203.29203.68
35 day SMA206.44207.51208.25
50 day SMA209.94210.22210.41
100 day SMA214.34214.76215.18
150 day SMA227.56228.01228.41
200 day SMA237.1237.47237.81

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top