DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 196.13 and 201.24
| Intraday Target 1 | 195.11 |
| Intraday Target 2 | 197.15 |
| Intraday Target 3 | 200.21666666667 |
| Intraday Target 4 | 202.26 |
| Intraday Target 5 | 205.33 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-1.66%) | 202.28 | 198.17 - 203.28 | 0.9017 times | Fri 28 August 2026 | 202.57 (-1.27%) | 206.00 | 201.92 - 206.00 | 0.5705 times | Thu 27 August 2026 | 205.17 (0.72%) | 204.92 | 202.21 - 205.92 | 0.5591 times | Wed 26 August 2026 | 203.71 (-0.84%) | 205.99 | 202.30 - 206.61 | 0.8974 times | Tue 25 August 2026 | 205.43 (-0.66%) | 208.33 | 204.00 - 208.33 | 0.9893 times | Mon 24 August 2026 | 206.80 (0.46%) | 205.60 | 205.05 - 209.53 | 0.7961 times | Fri 21 August 2026 | 205.86 (-0.22%) | 206.31 | 204.53 - 208.00 | 1.5517 times | Thu 20 August 2026 | 206.31 (-0.54%) | 208.10 | 205.65 - 210.78 | 2.0221 times | Wed 19 August 2026 | 207.42 (-1.16%) | 209.85 | 206.51 - 212.50 | 0.9681 times | Tue 18 August 2026 | 209.85 (-1.07%) | 212.98 | 209.37 - 212.98 | 0.7439 times | Mon 17 August 2026 | 212.13 (0.31%) | 210.61 | 210.61 - 213.30 | 0.4556 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 196.13 and 201.24
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 202.26 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-1.66%) | 202.28 | 198.17 - 203.28 | 0.0261 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.1103 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 0.1661 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 0.1747 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 0.2363 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2098 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6681 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.1777 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.0001 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2309 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1493 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 190.06 and 207.32
| Monthly Target 1 | 187.01 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 210.36 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4477 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.7697 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3397 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0091 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5933 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3523 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.279 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4873 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4057 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.316 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.2246 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 152.24 and 231.48
| Yearly Target 1 | 136.58 |
| Yearly Target 2 | 167.89 |
| Yearly Target 3 | 215.82 |
| Yearly Target 4 | 247.13 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-24.17%) | 263.00 | 184.51 - 263.75 | 0.6172 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.6717 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9446 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4116 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9046 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2136 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.951 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3551 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5351 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3954 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1587 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 206.33 |
| 20 day DMA | 208.18 |
| 35 day DMA | 209.22 |
| 50 day DMA | 206.02 |
| 100 day DMA | 208.53 |
| 150 day DMA | 213.09 |
| 200 day DMA | 223.71 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 204.56 | 205.55 |
| 12 day EMA | 205.35 | 206.47 | 207.18 |
| 20 day EMA | 206.58 | 207.36 | 207.86 |
| 35 day EMA | 206.38 | 206.8 | 207.05 |
| 50 day EMA | 205.69 | 205.95 | 206.09 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 204.74 | 205.39 |
| 12 day SMA | 206.33 | 207.3 | 208.11 |
| 20 day SMA | 208.18 | 208.75 | 209.07 |
| 35 day SMA | 209.22 | 209.31 | 209.33 |
| 50 day SMA | 206.02 | 206.12 | 206.17 |
| 100 day SMA | 208.53 | 208.61 | 208.58 |
| 150 day SMA | 213.09 | 213.48 | 213.81 |
| 200 day SMA | 223.71 | 224.01 | 224.29 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 10.69
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


