DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 208.48 and 216.3
| Intraday Target 1 | 202.71 |
| Intraday Target 2 | 206.43 |
| Intraday Target 3 | 210.53 |
| Intraday Target 4 | 214.25 |
| Intraday Target 5 | 218.35 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.15 (1.16%) | 209.00 | 206.81 - 214.63 | 2.444 times | Wed 15 April 2026 | 207.73 (-0.56%) | 212.50 | 204.81 - 212.99 | 2.4381 times | Mon 13 April 2026 | 208.91 (-0.78%) | 206.10 | 205.57 - 211.00 | 0.5831 times | Fri 10 April 2026 | 210.55 (-0.75%) | 213.10 | 206.75 - 215.28 | 1.0062 times | Thu 09 April 2026 | 212.15 (-0.03%) | 212.19 | 208.10 - 214.00 | 0.2506 times | Wed 08 April 2026 | 212.21 (2.79%) | 212.60 | 206.15 - 214.35 | 1.1832 times | Tue 07 April 2026 | 206.46 (3.43%) | 199.94 | 196.50 - 209.78 | 0.8021 times | Mon 06 April 2026 | 199.61 (0.22%) | 196.00 | 193.05 - 200.55 | 0.3022 times | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.3789 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.6115 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 0.7067 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 207.48 and 217.3
| Weekly Target 1 | 200.04 |
| Weekly Target 2 | 205.1 |
| Weekly Target 3 | 209.86333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.15 (-0.19%) | 206.10 | 204.81 - 214.63 | 2.1999 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 1.4267 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.6831 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.4096 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8245 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.6906 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.4361 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4615 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.6735 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.1944 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.558 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 198.06 and 227.38
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 192.31 |
| Monthly Target 3 | 203.79666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 233.12 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.15 (13.01%) | 185.96 | 185.96 - 215.28 | 0.746 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.6756 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5351 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9346 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.778 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6061 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.3485 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.859 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6359 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.8811 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.0797 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 157.71 and 236.95
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 175.19 |
| Yearly Target 3 | 219.47 |
| Yearly Target 4 | 254.43 |
| Yearly Target 5 | 298.71 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.15 (-20%) | 263.00 | 184.51 - 263.75 | 0.1058 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7084 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9961 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4886 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0085 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3343 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0028 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3744 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5642 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.417 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1674 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B DBCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.72 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 203.36 |
| 20 day DMA | 204.15 |
| 35 day DMA | 209.5 |
| 50 day DMA | 218.1 |
| 100 day DMA | 235.86 |
| 150 day DMA | 245.75 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 208.18 | 208.4 |
| 12 day EMA | 206.77 | 206.16 | 205.87 |
| 20 day EMA | 207.3 | 207 | 206.92 |
| 35 day EMA | 212.65 | 212.8 | 213.1 |
| 50 day EMA | 219.24 | 219.61 | 220.09 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 210.31 | 210.06 |
| 12 day SMA | 203.36 | 202.64 | 202.37 |
| 20 day SMA | 204.15 | 203.8 | 203.75 |
| 35 day SMA | 209.5 | 210.01 | 210.79 |
| 50 day SMA | 218.1 | 218.73 | 219.3 |
| 100 day SMA | 235.86 | 236.37 | 236.91 |
| 150 day SMA | 245.75 | 246.15 | 246.56 |
| 200 day SMA | 252.39 | 252.7 | 253.02 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


