Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 247.65 and 258.05
| Intraday Target 1 | 239.5 |
| Intraday Target 2 | 245.4 |
| Intraday Target 3 | 249.9 |
| Intraday Target 4 | 255.8 |
| Intraday Target 5 | 260.3 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.8759 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 3.0442 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 1.3039 times | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.4912 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.4336 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.6067 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 1.053 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.7966 times | Fri 28 November 2025 | 258.70 (-1.07%) | 261.50 | 257.65 - 261.50 | 0.3344 times | Thu 27 November 2025 | 261.50 (1.08%) | 260.00 | 256.15 - 262.40 | 1.0603 times | Wed 26 November 2025 | 258.70 (0.15%) | 257.35 | 256.95 - 259.65 | 1.0296 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 230.85 and 253.65
| Weekly Target 1 | 224.03 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.30 (-1.06%) | 256.00 | 233.20 - 256.00 | 0.4318 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2795 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4306 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5873 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4624 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4508 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.3467 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9375 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.6717 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.4017 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.3656 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 227.85 and 256.65
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 264.47 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.30 (-2.86%) | 258.95 | 233.20 - 262.00 | 0.1681 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4565 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7689 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.647 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.479 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4168 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5664 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2726 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9609 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2636 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.4475 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 158.45 and 281.9
| Yearly Target 1 | 127.5 |
| Yearly Target 2 | 189.4 |
| Yearly Target 3 | 250.95 |
| Yearly Target 4 | 312.85 |
| Yearly Target 5 | 374.4 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 251.30 (-16.83%) | 306.70 | 189.05 - 312.50 | 0.6852 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.992 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4824 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0002 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3247 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9987 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3729 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5619 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4153 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1667 times | Thu 31 December 2015 | 327.80 (0%) | 310.05 | 294.00 - 353.70 | 0.0452 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.39 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 249.4 |
| 12 day DMA | 255.02 |
| 20 day DMA | 256.8 |
| 35 day DMA | 259.05 |
| 50 day DMA | 259.3 |
| 100 day DMA | 266.03 |
| 150 day DMA | 263.96 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.86 | 249.14 | 251.49 |
| 12 day EMA | 253.35 | 253.72 | 255.41 |
| 20 day EMA | 255.55 | 256 | 257.22 |
| 35 day EMA | 257.63 | 258 | 258.8 |
| 50 day EMA | 259.08 | 259.4 | 260.01 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.4 | 250.81 | 253.6 |
| 12 day SMA | 255.02 | 255.52 | 256.55 |
| 20 day SMA | 256.8 | 257.35 | 258.19 |
| 35 day SMA | 259.05 | 258.95 | 258.91 |
| 50 day SMA | 259.3 | 259.58 | 259.98 |
| 100 day SMA | 266.03 | 266.33 | 266.61 |
| 150 day SMA | 263.96 | 263.87 | 263.84 |
| 200 day SMA | 255.72 | 255.52 | 255.33 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
