ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 208.48 and 216.3

Intraday Target 1202.71
Intraday Target 2206.43
Intraday Target 3210.53
Intraday Target 4214.25
Intraday Target 5218.35

Daily price and volume D B

Date Closing Open Range Volume
Thu 16 April 2026 210.15 (1.16%) 209.00 206.81 - 214.63 2.444 times
Wed 15 April 2026 207.73 (-0.56%) 212.50 204.81 - 212.99 2.4381 times
Mon 13 April 2026 208.91 (-0.78%) 206.10 205.57 - 211.00 0.5831 times
Fri 10 April 2026 210.55 (-0.75%) 213.10 206.75 - 215.28 1.0062 times
Thu 09 April 2026 212.15 (-0.03%) 212.19 208.10 - 214.00 0.2506 times
Wed 08 April 2026 212.21 (2.79%) 212.60 206.15 - 214.35 1.1832 times
Tue 07 April 2026 206.46 (3.43%) 199.94 196.50 - 209.78 0.8021 times
Mon 06 April 2026 199.61 (0.22%) 196.00 193.05 - 200.55 0.3022 times
Thu 02 April 2026 199.18 (3.39%) 193.00 188.72 - 199.50 0.3789 times
Wed 01 April 2026 192.64 (3.59%) 185.96 185.96 - 198.50 0.6115 times
Mon 30 March 2026 185.96 (-4.5%) 194.01 184.51 - 195.63 0.7067 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 207.48 and 217.3

Weekly Target 1200.04
Weekly Target 2205.1
Weekly Target 3209.86333333333
Weekly Target 4214.92
Weekly Target 5219.68

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 16 April 2026 210.15 (-0.19%) 206.10 204.81 - 214.63 2.1999 times
Fri 10 April 2026 210.55 (5.71%) 196.00 193.05 - 215.28 1.4267 times
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.6831 times
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 1.4096 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 0.8245 times
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.6906 times
Fri 06 March 2026 212.40 (-5.44%) 220.00 210.35 - 222.00 0.4361 times
Fri 27 February 2026 224.63 (-1.07%) 228.40 218.00 - 229.50 0.4615 times
Fri 20 February 2026 227.05 (-3.45%) 235.90 225.05 - 238.00 0.6735 times
Fri 13 February 2026 235.16 (-0.96%) 239.84 233.90 - 247.00 1.1944 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.558 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 198.06 and 227.38

Monthly Target 1174.48
Monthly Target 2192.31
Monthly Target 3203.79666666667
Monthly Target 4221.63
Monthly Target 5233.12

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 16 April 2026 210.15 (13.01%) 185.96 185.96 - 215.28 0.746 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6756 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5351 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.9346 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.778 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.6061 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.3485 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.859 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6359 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.8811 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 2.0797 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 157.71 and 236.95

Yearly Target 1140.23
Yearly Target 2175.19
Yearly Target 3219.47
Yearly Target 4254.43
Yearly Target 5298.71

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 16 April 2026 210.15 (-20%) 263.00 184.51 - 263.75 0.1058 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7084 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9961 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4886 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0085 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3343 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0028 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3744 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5642 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.417 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1674 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.72 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 209.9
12 day DMA 203.36
20 day DMA 204.15
35 day DMA 209.5
50 day DMA 218.1
100 day DMA 235.86
150 day DMA 245.75
200 day DMA 252.39

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.84208.18208.4
12 day EMA206.77206.16205.87
20 day EMA207.3207206.92
35 day EMA212.65212.8213.1
50 day EMA219.24219.61220.09

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.9210.31210.06
12 day SMA203.36202.64202.37
20 day SMA204.15203.8203.75
35 day SMA209.5210.01210.79
50 day SMA218.1218.73219.3
100 day SMA235.86236.37236.91
150 day SMA245.75246.15246.56
200 day SMA252.39252.7253.02

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.07 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

EPS is 19.35 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top