ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 189.29 and 198.87

Intraday Target 1187.47
Intraday Target 2191.1
Intraday Target 3197.05
Intraday Target 4200.68
Intraday Target 5206.63

Daily price and volume D B

Date Closing Open Range Volume
Fri 27 March 2026 194.73 (-3.38%) 201.90 193.42 - 203.00 1.4744 times
Wed 25 March 2026 201.55 (-1.42%) 204.66 200.10 - 212.00 1.3571 times
Tue 24 March 2026 204.45 (2.15%) 202.10 197.00 - 206.00 1.9376 times
Mon 23 March 2026 200.15 (-3.59%) 204.00 194.70 - 204.00 1.0768 times
Fri 20 March 2026 207.61 (0.71%) 207.84 206.15 - 212.00 0.421 times
Thu 19 March 2026 206.15 (-2.81%) 207.90 204.85 - 212.12 0.4972 times
Wed 18 March 2026 212.12 (3.66%) 204.60 203.92 - 214.90 0.7561 times
Tue 17 March 2026 204.63 (-0.69%) 205.65 202.00 - 209.10 0.8086 times
Mon 16 March 2026 206.05 (1.47%) 201.60 198.15 - 209.00 0.9367 times
Fri 13 March 2026 203.06 (-1.82%) 207.05 201.50 - 207.05 0.7344 times
Thu 12 March 2026 206.82 (-1.84%) 210.90 206.00 - 210.90 0.5488 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 184.79 and 203.37

Weekly Target 1181.47
Weekly Target 2188.1
Weekly Target 3200.05
Weekly Target 4206.68
Weekly Target 5218.63

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 1.4353 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 0.8396 times
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.7032 times
Fri 06 March 2026 212.40 (-5.44%) 220.00 210.35 - 222.00 0.444 times
Fri 27 February 2026 224.63 (-1.07%) 228.40 218.00 - 229.50 0.4699 times
Fri 20 February 2026 227.05 (-3.45%) 235.90 225.05 - 238.00 0.6858 times
Fri 13 February 2026 235.16 (-0.96%) 239.84 233.90 - 247.00 1.2162 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.5682 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 0.8326 times
Fri 23 January 2026 250.50 (4.7%) 239.00 235.90 - 261.90 2.8051 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.8614 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 179.79 and 208.37

Monthly Target 1174.8
Monthly Target 2184.77
Monthly Target 3203.38333333333
Monthly Target 4213.35
Monthly Target 5231.96

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 27 March 2026 194.73 (-13.31%) 220.00 193.42 - 222.00 0.5521 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.4744 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.8285 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6897 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5373 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.0818 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.7615 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5637 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.6675 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.8435 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.4977 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 158.91 and 229.24

Yearly Target 1146.97
Yearly Target 2170.85
Yearly Target 3217.3
Yearly Target 4241.18
Yearly Target 5287.63

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 27 March 2026 194.73 (-25.87%) 263.00 193.42 - 263.75 0.0768 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7104 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.999 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4929 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0143 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3412 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0058 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3755 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5659 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4182 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1679 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.02 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 201.7
12 day DMA 204.83
20 day DMA 209.31
35 day DMA 219.77
50 day DMA 227.38
100 day DMA 242.13
150 day DMA 250.36
200 day DMA 256.1

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.76203.77204.88
12 day EMA205.1206.98207.97
20 day EMA209.77211.35212.38
35 day EMA217.92219.28220.32
50 day EMA226.54227.84228.91

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.7203.98206.1
12 day SMA204.83206.17206.47
20 day SMA209.31210.97211.88
35 day SMA219.77221.1222.36
50 day SMA227.38228.38229.22
100 day SMA242.13242.86243.53
150 day SMA250.36250.85251.29
200 day SMA256.1256.47256.8

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top