ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 236.96 and 242.31

Intraday Target 1235.86
Intraday Target 2238.05
Intraday Target 3241.21333333333
Intraday Target 4243.4
Intraday Target 5246.56

Daily price and volume D B

Date Closing Open Range Volume
Wed 11 February 2026 240.23 (-1.62%) 242.94 239.03 - 244.38 0.4393 times
Tue 10 February 2026 244.18 (3.43%) 236.20 236.20 - 247.00 3.1776 times
Mon 09 February 2026 236.09 (-0.57%) 239.84 236.00 - 239.84 1.5439 times
Fri 06 February 2026 237.45 (-0.62%) 239.15 235.25 - 239.15 0.2958 times
Thu 05 February 2026 238.92 (-1.03%) 240.40 238.35 - 242.39 0.5185 times
Wed 04 February 2026 241.41 (-1.74%) 244.45 240.60 - 244.45 0.8419 times
Tue 03 February 2026 245.68 (1.91%) 247.10 242.50 - 248.30 1.2202 times
Mon 02 February 2026 241.08 (0.58%) 241.40 234.00 - 243.75 0.689 times
Sun 01 February 2026 239.68 (-0.79%) 241.47 237.50 - 242.99 0.2672 times
Fri 30 January 2026 241.60 (2.29%) 232.20 232.05 - 242.75 1.0066 times
Thu 29 January 2026 236.20 (-2.17%) 243.00 235.50 - 243.00 1.7349 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 238.12 and 249.12

Weekly Target 1230.08
Weekly Target 2235.15
Weekly Target 3241.07666666667
Weekly Target 4246.15
Weekly Target 5252.08

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 11 February 2026 240.23 (1.17%) 239.84 236.00 - 247.00 0.7457 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.5538 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 0.8114 times
Fri 23 January 2026 250.50 (4.7%) 239.00 235.90 - 261.90 2.7336 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.8395 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.5275 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.3957 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 0.8208 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 1.5626 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 1.0094 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.4697 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 229.97 and 244.27

Monthly Target 1226.54
Monthly Target 2233.39
Monthly Target 3240.84333333333
Monthly Target 4247.69
Monthly Target 5255.14

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 11 February 2026 240.23 (-0.57%) 241.47 234.00 - 248.30 0.2013 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.7753 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6454 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5028 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.9481 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.7126 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5275 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.5604 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.7251 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.4015 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 1.0583 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 220.29 and 251.99

Yearly Target 1213.64
Yearly Target 2226.94
Yearly Target 3245.34333333333
Yearly Target 4258.64
Yearly Target 5277.04

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 11 February 2026 240.23 (-8.55%) 263.00 232.05 - 263.75 0.0433 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7128 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0024 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.498 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0211 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.349 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0092 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3768 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5678 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4196 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1685 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.64 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 239.37
12 day DMA 240.33
20 day DMA 243.7
35 day DMA 249.06
50 day DMA 250.29
100 day DMA 256.18
150 day DMA 261.68
200 day DMA 260.26

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA240.41240.5238.66
12 day EMA241.59241.84241.41
20 day EMA243.6243.95243.93
35 day EMA246.69247.07247.24
50 day EMA249.96250.36250.61

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA239.37239.61239.91
12 day SMA240.33240.34240.87
20 day SMA243.7243.92243.91
35 day SMA249.06249.59250.01
50 day SMA250.29250.67250.96
100 day SMA256.18256.57256.97
150 day SMA261.68261.96262.18
200 day SMA260.26260.29260.32

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 12.82

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top