DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 170.18 and 176.78
| Intraday Target 1 | 164.85 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 171.45 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 178.05 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 172.95 (3.32%) | 169.00 | 167.40 - 174.00 | 0.7175 times | Thu 08 October 2026 | 167.39 (-2.14%) | 170.14 | 166.10 - 172.99 | 0.6651 times | Wed 07 October 2026 | 171.05 (-1.45%) | 172.52 | 170.06 - 175.70 | 1.0684 times | Tue 06 October 2026 | 173.57 (1.46%) | 172.95 | 170.56 - 175.08 | 0.8979 times | Mon 05 October 2026 | 171.08 (-0.83%) | 175.00 | 170.01 - 177.19 | 1.2657 times | Thu 01 October 2026 | 172.52 (-1.63%) | 175.38 | 169.81 - 178.70 | 1.1392 times | Wed 30 September 2026 | 175.38 (-0.2%) | 177.02 | 174.01 - 181.60 | 2.1914 times | Tue 29 September 2026 | 175.73 (-1.58%) | 178.00 | 174.72 - 179.88 | 1.142 times | Mon 28 September 2026 | 178.55 (-1.74%) | 182.61 | 178.01 - 182.61 | 0.4619 times | Fri 25 September 2026 | 181.71 (0.78%) | 180.31 | 178.10 - 183.00 | 0.4508 times | Thu 24 September 2026 | 180.31 (-1.05%) | 182.00 | 179.20 - 182.79 | 0.5721 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 163.98 and 175.07
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 172.08 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 172.95 (0.25%) | 175.00 | 166.10 - 177.19 | 1.0787 times | Thu 01 October 2026 | 172.52 (-5.06%) | 182.61 | 169.81 - 182.61 | 1.1535 times | Fri 25 September 2026 | 181.71 (-1.28%) | 184.00 | 178.10 - 186.99 | 0.76 times | Fri 18 September 2026 | 184.06 (-3.53%) | 191.74 | 182.51 - 191.74 | 0.8471 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.788 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.8836 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.7202 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 1.0846 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 1.1408 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 1.5433 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 1.3702 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 163.23 and 175.83
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 185.18 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 172.95 (-1.39%) | 175.38 | 166.10 - 178.70 | 0.132 times | Wed 30 September 2026 | 175.38 (-11.96%) | 199.88 | 174.01 - 199.88 | 0.3921 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4573 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.8926 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3469 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0306 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6059 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3598 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.285 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4977 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4143 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 120.7 and 218.35
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 138.12 |
| Yearly Target 3 | 200.93333333333 |
| Yearly Target 4 | 235.77 |
| Yearly Target 5 | 298.58 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 172.95 (-34.16%) | 263.00 | 166.10 - 263.75 | 0.6491 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.6694 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9414 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4068 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.8982 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2061 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9478 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3539 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5333 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3941 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1582 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 175.21 |
| 20 day DMA | 179.58 |
| 35 day DMA | 188.27 |
| 50 day DMA | 194.97 |
| 100 day DMA | 199.7 |
| 150 day DMA | 203.51 |
| 200 day DMA | 213.91 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.8 | 171.22 | 173.13 |
| 12 day EMA | 175.23 | 175.65 | 177.15 |
| 20 day EMA | 179.44 | 180.12 | 181.46 |
| 35 day EMA | 186.5 | 187.3 | 188.47 |
| 50 day EMA | 193.74 | 194.59 | 195.7 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 171.12 | 172.72 |
| 12 day SMA | 175.21 | 176.05 | 177.32 |
| 20 day SMA | 179.58 | 180.46 | 181.86 |
| 35 day SMA | 188.27 | 189.25 | 190.46 |
| 50 day SMA | 194.97 | 195.72 | 196.54 |
| 100 day SMA | 199.7 | 200.06 | 200.47 |
| 150 day SMA | 203.51 | 203.86 | 204.25 |
| 200 day SMA | 213.91 | 214.32 | 214.77 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 9.28
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


