Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 208.28 and 216.39
| Intraday Target 1 | 206.66 |
| Intraday Target 2 | 209.89 |
| Intraday Target 3 | 214.76666666667 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 222.88 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.13 (-2.73%) | 218.87 | 211.53 - 219.64 | 1.3597 times | Mon 02 March 2026 | 219.11 (-2.46%) | 220.00 | 215.89 - 222.00 | 0.8261 times | Fri 27 February 2026 | 224.63 (-0.83%) | 225.00 | 221.25 - 226.00 | 0.3768 times | Thu 26 February 2026 | 226.52 (-0.59%) | 227.00 | 223.60 - 229.50 | 1.0029 times | Wed 25 February 2026 | 227.86 (3.71%) | 223.39 | 220.26 - 228.50 | 0.8406 times | Tue 24 February 2026 | 219.71 (-2.84%) | 223.02 | 218.00 - 224.55 | 0.8242 times | Mon 23 February 2026 | 226.14 (-0.4%) | 228.40 | 222.21 - 228.51 | 0.7139 times | Fri 20 February 2026 | 227.05 (-0.38%) | 227.85 | 225.84 - 230.00 | 0.5936 times | Thu 19 February 2026 | 227.92 (-3.05%) | 235.08 | 225.05 - 235.08 | 2.5707 times | Wed 18 February 2026 | 235.08 (-0.88%) | 237.15 | 234.02 - 237.15 | 0.8915 times | Tue 17 February 2026 | 237.17 (1.32%) | 234.00 | 232.00 - 238.00 | 0.6796 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 207.1 and 217.57
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 209.11 |
| Weekly Target 3 | 215.55333333333 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.13 (-5.12%) | 220.00 | 211.53 - 222.00 | 0.3156 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.5427 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.7919 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.4044 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.6562 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.9614 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 3.2391 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.9947 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.6251 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4688 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.9725 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 207.1 and 217.57
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 215.55333333333 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.13 (-5.12%) | 220.00 | 211.53 - 222.00 | 0.0465 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.4997 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.8728 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7266 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.566 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.1932 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.8023 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5939 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.7567 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.9422 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.5779 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 186.22 and 238.44
| Yearly Target 1 | 177.25 |
| Yearly Target 2 | 195.19 |
| Yearly Target 3 | 229.47 |
| Yearly Target 4 | 247.41 |
| Yearly Target 5 | 281.69 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.13 (-18.87%) | 263.00 | 211.53 - 263.75 | 0.0559 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7119 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0011 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4961 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0186 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3461 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0079 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3763 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5671 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4191 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1682 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.57
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.69 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 222.25 |
| 12 day DMA | 226.53 |
| 20 day DMA | 231.52 |
| 35 day DMA | 237.45 |
| 50 day DMA | 243.36 |
| 100 day DMA | 250.39 |
| 150 day DMA | 257.15 |
| 200 day DMA | 259.66 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.19 | 223.72 | 226.03 |
| 12 day EMA | 225.63 | 227.9 | 229.5 |
| 20 day EMA | 230 | 231.77 | 233.1 |
| 35 day EMA | 236.41 | 237.78 | 238.88 |
| 50 day EMA | 242.36 | 243.55 | 244.55 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.25 | 223.57 | 224.97 |
| 12 day SMA | 226.53 | 228.37 | 229.98 |
| 20 day SMA | 231.52 | 233.14 | 234.24 |
| 35 day SMA | 237.45 | 238.33 | 239.1 |
| 50 day SMA | 243.36 | 244.27 | 245.1 |
| 100 day SMA | 250.39 | 250.87 | 251.36 |
| 150 day SMA | 257.15 | 257.59 | 258 |
| 200 day SMA | 259.66 | 259.78 | 259.84 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 11.37
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
