DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 189.29 and 198.87
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 191.1 |
| Intraday Target 3 | 197.05 |
| Intraday Target 4 | 200.68 |
| Intraday Target 5 | 206.63 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4744 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.3571 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.9376 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.0768 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.421 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4972 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7561 times | Tue 17 March 2026 | 204.63 (-0.69%) | 205.65 | 202.00 - 209.10 | 0.8086 times | Mon 16 March 2026 | 206.05 (1.47%) | 201.60 | 198.15 - 209.00 | 0.9367 times | Fri 13 March 2026 | 203.06 (-1.82%) | 207.05 | 201.50 - 207.05 | 0.7344 times | Thu 12 March 2026 | 206.82 (-1.84%) | 210.90 | 206.00 - 210.90 | 0.5488 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 184.79 and 203.37
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.4353 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8396 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.7032 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.444 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4699 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.6858 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.2162 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5682 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.8326 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.8051 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8614 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 179.79 and 208.37
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 203.38333333333 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 231.96 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-13.31%) | 220.00 | 193.42 - 222.00 | 0.5521 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.4744 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.8285 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6897 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5373 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.0818 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7615 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5637 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.6675 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.8435 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.4977 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 158.91 and 229.24
| Yearly Target 1 | 146.97 |
| Yearly Target 2 | 170.85 |
| Yearly Target 3 | 217.3 |
| Yearly Target 4 | 241.18 |
| Yearly Target 5 | 287.63 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-25.87%) | 263.00 | 193.42 - 263.75 | 0.0768 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7104 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.999 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4929 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0143 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3412 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0058 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3755 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5659 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4182 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1679 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 204.83 |
| 20 day DMA | 209.31 |
| 35 day DMA | 219.77 |
| 50 day DMA | 227.38 |
| 100 day DMA | 242.13 |
| 150 day DMA | 250.36 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.76 | 203.77 | 204.88 |
| 12 day EMA | 205.1 | 206.98 | 207.97 |
| 20 day EMA | 209.77 | 211.35 | 212.38 |
| 35 day EMA | 217.92 | 219.28 | 220.32 |
| 50 day EMA | 226.54 | 227.84 | 228.91 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 203.98 | 206.1 |
| 12 day SMA | 204.83 | 206.17 | 206.47 |
| 20 day SMA | 209.31 | 210.97 | 211.88 |
| 35 day SMA | 219.77 | 221.1 | 222.36 |
| 50 day SMA | 227.38 | 228.38 | 229.22 |
| 100 day SMA | 242.13 | 242.86 | 243.53 |
| 150 day SMA | 250.36 | 250.85 | 251.29 |
| 200 day SMA | 256.1 | 256.47 | 256.8 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


