ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBCORP Historical charts - D.B.Corp Limited

Historical charts for Stock DBCORP - Share D.B.Corp Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 212.74
  • 12Day Average: 205.94
  • 20Day Average: 202.27
  • 50Day Average: 204.92
  • 100Day Average: 208.72
  • 150Day Average: 221.88

DBCORP Indicators & signals

Indicator MACD (12,26,9)

207.98, 205.29, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

54.1, 35.56, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 216.70 215.00 to 217.95 1.05% 0.14 times
20 Mon Jul 2026 214.44 211.31 to 218.50 0.44% 0.26 times
17 Fri Jul 2026 213.49 206.02 to 215.75 1.37% 0.22 times
16 Thu Jul 2026 210.61 207.34 to 224.20 1.03% 2.04 times
15 Wed Jul 2026 208.47 205.50 to 211.90 1.16% 0.12 times
14 Tue Jul 2026 206.07 200.38 to 210.00 1.82% 0.16 times
13 Mon Jul 2026 202.39 196.25 to 203.91 -0.56% 0.07 times
10 Fri Jul 2026 203.54 200.62 to 209.88 1.05% 0.54 times
09 Thu Jul 2026 201.43 197.10 to 227.95 1.96% 6.54 times
08 Wed Jul 2026 197.56 195.61 to 202.50 -0.61% 0.04 times
07 Tue Jul 2026 198.77 196.20 to 199.90 0.5% 0.02 times
06 Mon Jul 2026 197.79 195.00 to 198.75 1.91% 0.02 times

Technical analysis forecast of DBCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBCORP DBCORP at this time. Stock is rising and might rise more.

It appears as if DBCORP DBCORP gave a large move recently.

Stock of DBCORP (DBCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBCORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBCORP stays above 212.9, but if it comes below 212.9, then a intra day sell could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 205.82 as target. However if you take a buy trade in DBCORP, then use 212.9 as stoploss and 221.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

 

Back to top