ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBCORP Historical charts - D.B.Corp Limited

Historical charts for Stock DBCORP - Share D.B.Corp Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 188.45
  • 12Day Average: 192.79
  • 20Day Average: 197.84
  • 50Day Average: 204.83
  • 100Day Average: 206.34
  • 150Day Average: 209.36

DBCORP Indicators & signals

Indicator MACD (12,26,9)

192.76, 198.03, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

62.96, 6.21, 27.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 186.49 182.51 to 188.30 0.95% 0.68 times
15 Tue Sep 2026 184.73 184.00 to 191.74 -3.18% 1.73 times
11 Fri Sep 2026 190.79 188.10 to 191.94 0.59% 0.65 times
10 Thu Sep 2026 189.67 189.00 to 193.80 -0.46% 0.94 times
09 Wed Sep 2026 190.55 190.22 to 195.98 -2.43% 1.43 times
08 Tue Sep 2026 195.30 193.40 to 195.51 0.03% 0.43 times
07 Mon Sep 2026 195.24 193.55 to 197.82 -0.21% 0.89 times
04 Fri Sep 2026 195.65 193.79 to 197.09 0.97% 0.63 times
03 Thu Sep 2026 193.78 192.30 to 197.00 -0.25% 1.32 times
02 Wed Sep 2026 194.27 193.05 to 199.02 -1.76% 1.4 times
01 Tue Sep 2026 197.76 196.15 to 199.88 -0.72% 0.57 times
31 Mon Aug 2026 199.20 198.17 to 203.28 -1.66% 0.94 times

Technical analysis forecast for DBCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBCORP DBCORP at this time. Stock is falling and might fall more.

It appears as if DBCORP DBCORP gave a large move recently.

Stock of DBCORP (DBCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBCORP stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 180.7 as target. However if you take a buy trade in DBCORP, then use 189.2 as stoploss and 196.24 as target.

Tomorrow's movement Prediction of DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

 

Back to top