ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBCORP Historical charts - D.B.Corp Limited

Historical charts for Stock DBCORP - Share D.B.Corp Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 214.81
  • 12Day Average: 219.74
  • 20Day Average: 218.35
  • 50Day Average: 211.44
  • 100Day Average: 228.59
  • 150Day Average: 238.33

DBCORP Indicators & signals

Indicator MACD (12,26,9)

216.9, 216.24, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.66, 26.27, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 208.73 204.59 to 219.00 0.52% 0.62 times
14 Thu May 2026 207.65 205.15 to 211.64 -1% 0.28 times
13 Wed May 2026 209.75 208.10 to 218.40 -3.38% 0.59 times
12 Tue May 2026 217.09 213.86 to 232.80 -5.94% 0.78 times
11 Mon May 2026 230.81 223.00 to 245.00 -0.29% 7.12 times
08 Fri May 2026 231.47 229.14 to 237.00 0.19% 0.24 times
07 Thu May 2026 231.04 224.65 to 231.90 2.39% 0.22 times
06 Wed May 2026 225.64 219.04 to 226.90 2.48% 0.23 times
05 Tue May 2026 220.17 219.01 to 223.79 -0.69% 0.17 times
04 Mon May 2026 221.71 216.63 to 224.09 2.35% 0.22 times
30 Thu Apr 2026 216.62 214.16 to 220.00 0.21% 0.16 times
29 Wed Apr 2026 216.16 215.35 to 222.02 -1.18% 0.14 times

Technical analysis forecast for DBCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBCORP DBCORP at this time. Stock is falling and might fall more.

It appears as if DBCORP DBCORP gave a large move recently.

Stock of DBCORP (DBCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBCORP stays below 209.7, but if it comes above 209.7, then a intra day buy could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 201.3 as target. However if you take a buy trade in DBCORP, then use 209.7 as stoploss and 216.65 as target.

Tomorrow's movement Prediction of DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

 

Back to top