ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBCORP Historical charts - D.B.Corp Limited

Historical charts for Stock DBCORP - Share D.B.Corp Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 248.73
  • 12Day Average: 255.19
  • 20Day Average: 256.65
  • 50Day Average: 256.89
  • 100Day Average: 261.86
  • 150Day Average: 265.68

DBCORP Indicators & signals

Indicator MACD (12,26,9)

252.39, 254.81, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.92, 14.03, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 244.60 242.75 to 249.95 0.27% 0.54 times
12 Mon Jan 2026 243.95 242.00 to 256.00 -0.85% 2.57 times
09 Fri Jan 2026 246.05 245.00 to 253.00 -3% 1.55 times
08 Thu Jan 2026 253.65 252.60 to 259.50 -0.69% 1.63 times
07 Wed Jan 2026 255.40 252.10 to 257.35 0.27% 0.44 times
06 Tue Jan 2026 254.70 253.75 to 256.75 -0.8% 0.5 times
05 Mon Jan 2026 256.75 255.50 to 261.45 -1.38% 0.76 times
02 Fri Jan 2026 260.35 258.75 to 261.80 -0.25% 0.53 times
01 Thu Jan 2026 261.00 260.40 to 263.75 -0.65% 0.33 times
31 Wed Dec 2025 262.70 260.60 to 266.00 0.23% 0.89 times
30 Tue Dec 2025 262.10 259.30 to 262.90 0.42% 0.82 times
29 Mon Dec 2025 261.00 258.35 to 265.40 0.29% 1.1 times

Technical analysis forecast for DBCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBCORP DBCORP at this time. Stock is falling and might fall more.

It appears as if DBCORP DBCORP gave a large move recently.

Stock of DBCORP (DBCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBCORP stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 241.9 as target. However if you take a buy trade in DBCORP, then use 248.6 as stoploss and 254.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBCORP Historical charts - Share D.B.Corp Limited

 

Back to top