D B (DBCORP) Technical (Analysis) Reports D B ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D B (DBCORP)
Technical Analysis Report for NSE stock DBCORP D B. Dated: 25 Jun 2026 Updated Daily. Stock trades under Publishing in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DBCORP D B then click here. or read Experts views on D B or Forecast & share price targets of D B
D B Opened at 202.00 and Closed at: 199.55, which is -0.19% of previous session's close. It moved within a range of 198.60 and 202.00
The session was a Bearish session with an average volume of 82011, which is -29.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 197.38 and resistance for tomorrow is 200.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 198.1, 196.65 resistance for tomorrow's hourly charts is 201.5, 203.45
10 Day SMA for D B (DBCORP) is 203.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for D B (DBCORP) is 203.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for D B (DBCORP) is 210.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 214.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA D B is 237.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of D B is at 203.29 and 200 DMA is at 237.47, while 50 DMA and 100 DMA are at 210.22 and 214.76 respectively
D B (DBCORP) moving average of 20 SMA is at 203.29 and 20 EMA is at 203.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Thu Jun | 199.55 | 203.29 | 203.91 |
| 24 Wed Jun | 199.93 | 203.68 | 204.37 |
| 23 Tue Jun | 199.98 | 204.08 | 204.84 |
| 22 Mon Jun | 202.66 | 204.42 | 205.35 |
| 19 Fri Jun | 204.19 | 204.6 | 205.63 |
| 18 Thu Jun | 205.37 | 204.83 | 205.78 |
D B (DBCORP) moving average of 50 SMA is at 210.22 and 50 EMA is at 208.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Thu Jun | 199.55 | 210.22 | 208.4 |
| 24 Wed Jun | 199.93 | 210.41 | 208.76 |
| 23 Tue Jun | 199.98 | 210.62 | 209.12 |
| 22 Mon Jun | 202.66 | 210.86 | 209.49 |
| 19 Fri Jun | 204.19 | 211.05 | 209.77 |
| 18 Thu Jun | 205.37 | 211.1 | 210 |
D B (DBCORP) moving average of 100 SMA is at 214.76 and 100 EMA is at 216.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Thu Jun | 199.55 | 214.76 | 216.77 |
| 24 Wed Jun | 199.93 | 215.18 | 217.12 |
| 23 Tue Jun | 199.98 | 215.58 | 217.47 |
| 22 Mon Jun | 202.66 | 216.09 | 217.82 |
| 19 Fri Jun | 204.19 | 216.63 | 218.13 |
| 18 Thu Jun | 205.37 | 217.17 | 218.41 |
D B (DBCORP) moving average of 200 SMA is at 237.47 and 200 EMA is at 229.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Thu Jun | 199.55 | 237.47 | 229.82 |
| 24 Wed Jun | 199.93 | 237.81 | 230.13 |
| 23 Tue Jun | 199.98 | 238.15 | 230.44 |
| 22 Mon Jun | 202.66 | 238.49 | 230.75 |
| 19 Fri Jun | 204.19 | 238.79 | 231.03 |
| 18 Thu Jun | 205.37 | 239.1 | 231.3 |
| Related Company | CMP | Open | More... |
| Just Dial | 537.70 | 554.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Infomedia Press | 5.73 | 6.09 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Media | 85.29 | 86.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jagran Prakashan | 65.19 | 66.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sandesh | 972.40 | 998.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ht Media | 22.38 | 22.11 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Navneet Education | 141.46 | 141.02 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sambhaav Media | 6.51 | 6.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Next Mediaworks | 4.04 | 4.04 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hindustan Media has performed better than D B in short term. You could have earned much better returns by investing in Hindustan Media, about 27.96% more returns!
Ht Media has performed better than D B in short term. You could have earned much better returns by investing in Ht Media, about 0.67% more returns!
D B has performed better than Infomedia Press in short term. Holding D B could be a better choice for now!
D B has performed better than Jagran Prakashan in short term. Holding D B could be a better choice for now!
Just Dial has performed better than D B in short term. You could have earned much better returns by investing in Just Dial, about 5.36% more returns!
Navneet Education has performed better than D B in short term. You could have earned much better returns by investing in Navneet Education, about 2.66% more returns!
Next Mediaworks has performed better than D B in short term. You could have earned much better returns by investing in Next Mediaworks, about 5.14% more returns!
D B has performed better than Sambhaav Media in short term. Holding D B could be a better choice for now!
D B has performed better than Sandesh in short term. Holding D B could be a better choice for now!
D B Technical analysis of indicators
Price action analysis of D B (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.72 and D B DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B DBCORP stock. Volume based technical analysis of D B DBCORP stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DBCORP D B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DBCORP Experts View which covers a lot of information including buying and selling signals
DBCORP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D B (DBCORP) Technical (Analysis) Reports D B ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


