DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 249.1 and 257.5
| Intraday Target 1 | 246.6 |
| Intraday Target 2 | 251.6 |
| Intraday Target 3 | 255 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 263.4 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.60 (-0.5%) | 257.50 | 250.00 - 258.40 | 1.1133 times | Wed 21 January 2026 | 257.90 (2.67%) | 252.50 | 247.00 - 261.90 | 2.531 times | Tue 20 January 2026 | 251.20 (0.66%) | 246.55 | 244.75 - 252.40 | 1.1072 times | Mon 19 January 2026 | 249.55 (4.31%) | 239.00 | 235.90 - 254.00 | 1.9611 times | Fri 16 January 2026 | 239.25 (-2.21%) | 240.00 | 234.50 - 244.00 | 1.2292 times | Wed 14 January 2026 | 244.65 (0.02%) | 244.10 | 242.20 - 246.10 | 0.1689 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.00 | 242.75 - 249.95 | 0.1614 times | Mon 12 January 2026 | 243.95 (-0.85%) | 246.05 | 242.00 - 256.00 | 0.7714 times | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 0.4657 times | Thu 08 January 2026 | 253.65 (-0.69%) | 254.10 | 252.60 - 259.50 | 0.4908 times | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.1308 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 246.25 and 272.25
| Weekly Target 1 | 225.47 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 251.46666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.60 (7.25%) | 239.00 | 235.90 - 261.90 | 2.4787 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8607 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5409 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4057 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.8415 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.6021 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.035 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4816 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.7419 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.0119 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.7968 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 230.93 and 260.18
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 239.48 |
| Monthly Target 3 | 251.61666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.60 (-2.32%) | 263.00 | 234.50 - 263.75 | 0.5622 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6041 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4707 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.8237 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6671 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4938 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4607 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.6149 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.312 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9907 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3028 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 230.93 and 260.18
| Yearly Target 1 | 222.37 |
| Yearly Target 2 | 239.48 |
| Yearly Target 3 | 251.61666666667 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 280.87 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.60 (-2.32%) | 263.00 | 234.50 - 263.75 | 0.0267 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.714 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.004 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5005 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0245 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.353 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0109 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3774 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5688 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4203 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1687 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.63
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.81 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 249.79 |
| 20 day DMA | 254.12 |
| 35 day DMA | 253.74 |
| 50 day DMA | 255.48 |
| 100 day DMA | 260.89 |
| 150 day DMA | 264.76 |
| 200 day DMA | 260.17 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.97 | 251.16 | 247.79 |
| 12 day EMA | 251.81 | 250.94 | 249.67 |
| 20 day EMA | 252.65 | 252.23 | 251.63 |
| 35 day EMA | 254.19 | 254.05 | 253.82 |
| 50 day EMA | 255.56 | 255.52 | 255.42 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 248.51 | 245.85 |
| 12 day SMA | 249.79 | 249.8 | 250.01 |
| 20 day SMA | 254.12 | 254.28 | 254.33 |
| 35 day SMA | 253.74 | 253.8 | 253.83 |
| 50 day SMA | 255.48 | 255.57 | 255.61 |
| 100 day SMA | 260.89 | 260.96 | 261.04 |
| 150 day SMA | 264.76 | 264.86 | 264.94 |
| 200 day SMA | 260.17 | 260.06 | 259.95 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


