ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 184.5 and 190.29

Intraday Target 1179.98
Intraday Target 2183.23
Intraday Target 3185.76666666667
Intraday Target 4189.02
Intraday Target 5191.56

Daily price and volume D B

Date Closing Open Range Volume
Wed 16 September 2026 186.49 (0.95%) 184.01 182.51 - 188.30 0.6683 times
Tue 15 September 2026 184.73 (-3.18%) 191.74 184.00 - 191.74 1.7101 times
Fri 11 September 2026 190.79 (0.59%) 190.03 188.10 - 191.94 0.6422 times
Thu 10 September 2026 189.67 (-0.46%) 191.79 189.00 - 193.80 0.9346 times
Wed 09 September 2026 190.55 (-2.43%) 195.98 190.22 - 195.98 1.4188 times
Tue 08 September 2026 195.30 (0.03%) 194.65 193.40 - 195.51 0.4236 times
Mon 07 September 2026 195.24 (-0.21%) 196.90 193.55 - 197.82 0.8757 times
Fri 04 September 2026 195.65 (0.97%) 195.79 193.79 - 197.09 0.6268 times
Thu 03 September 2026 193.78 (-0.25%) 194.27 192.30 - 197.00 1.31 times
Wed 02 September 2026 194.27 (-1.76%) 197.10 193.05 - 199.02 1.3898 times
Tue 01 September 2026 197.76 (-0.72%) 199.88 196.15 - 199.88 0.5608 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 179.89 and 189.12

Weekly Target 1177.68
Weekly Target 2182.09
Weekly Target 3186.91333333333
Weekly Target 4191.32
Weekly Target 5196.14

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 16 September 2026 186.49 (-2.25%) 191.74 182.51 - 191.74 0.1643 times
Fri 11 September 2026 190.79 (-2.48%) 196.90 188.10 - 197.82 0.2968 times
Fri 04 September 2026 195.65 (-3.42%) 202.28 192.30 - 203.28 0.3328 times
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.2712 times
Fri 21 August 2026 205.86 (-2.66%) 210.61 204.53 - 213.30 0.4085 times
Fri 14 August 2026 211.48 (0.51%) 210.00 208.29 - 215.43 0.4297 times
Fri 07 August 2026 210.41 (0.7%) 210.00 207.85 - 213.80 0.5812 times
Fri 31 July 2026 208.95 (0.1%) 211.50 206.45 - 213.20 0.5161 times
Fri 24 July 2026 208.75 (-2.22%) 214.85 203.99 - 218.85 1.6433 times
Fri 17 July 2026 213.49 (4.89%) 202.10 196.25 - 224.20 5.3561 times
Fri 10 July 2026 203.54 (4.87%) 195.00 195.00 - 227.95 14.7576 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 175.82 and 193.19

Monthly Target 1172.26
Monthly Target 2179.37
Monthly Target 3189.62666666667
Monthly Target 4196.74
Monthly Target 5207

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 16 September 2026 186.49 (-6.38%) 199.88 182.51 - 199.88 0.1887 times
Mon 31 August 2026 199.20 (-4.67%) 210.00 198.17 - 215.43 0.4536 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.8456 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3442 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0224 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.6011 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3569 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.2827 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.4938 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.411 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.3202 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 143.88 and 225.12

Yearly Target 1129.68
Yearly Target 2158.08
Yearly Target 3210.91666666667
Yearly Target 4239.32
Yearly Target 5292.16

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 16 September 2026 186.49 (-29.01%) 263.00 182.51 - 263.75 0.6288 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.6709 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9434 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4099 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.9023 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.2109 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.9498 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3546 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5344 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.3949 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1586 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.09 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 188.45
12 day DMA 192.79
20 day DMA 197.84
35 day DMA 203.4
50 day DMA 204.83
100 day DMA 206.34
150 day DMA 209.36
200 day DMA 219.99

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55189.58192.01
12 day EMA192.76193.9195.57
20 day EMA196.21197.23198.54
35 day EMA199.49200.26201.17
50 day EMA202.57203.23203.98

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.45190.21192.31
12 day SMA192.79194.13195.83
20 day SMA197.84199200.37
35 day SMA203.4204.03204.7
50 day SMA204.83205.08205.34
100 day SMA206.34206.65206.93
150 day SMA209.36209.71210.09
200 day SMA219.99220.35220.72

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 10.01

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top