ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 145.05 and 148.79

Intraday Target 1144.1
Intraday Target 2146
Intraday Target 3147.84333333333
Intraday Target 4149.74
Intraday Target 5151.58

Daily price and volume D B

Date Closing Open Range Volume
Tue 03 November 2026 147.89 (0.52%) 148.01 145.95 - 149.69 0.3761 times
Mon 02 November 2026 147.12 (2.78%) 143.10 142.21 - 148.89 0.5554 times
Fri 30 October 2026 143.14 (-3.4%) 148.18 140.35 - 148.18 1.5064 times
Thu 29 October 2026 148.18 (-0.58%) 149.87 146.26 - 150.34 0.6062 times
Wed 28 October 2026 149.04 (0.4%) 148.51 145.52 - 151.09 1.2779 times
Tue 27 October 2026 148.44 (1.11%) 147.80 145.03 - 150.94 0.7813 times
Mon 26 October 2026 146.81 (-0.41%) 147.42 143.01 - 147.99 1.215 times
Fri 23 October 2026 147.42 (-4.2%) 153.88 145.00 - 154.33 1.6281 times
Thu 22 October 2026 153.88 (-2.69%) 157.20 153.10 - 159.00 1.0724 times
Wed 21 October 2026 158.14 (-3.02%) 162.10 157.10 - 163.46 0.9811 times
Mon 19 October 2026 163.06 (-1.71%) 166.00 162.00 - 167.01 1.0881 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 145.05 and 152.53

Weekly Target 1139.12
Weekly Target 2143.5
Weekly Target 3146.59666666667
Weekly Target 4150.98
Weekly Target 5154.08

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 03 November 2026 147.89 (3.32%) 143.10 142.21 - 149.69 0.164 times
Fri 30 October 2026 143.14 (-2.9%) 147.42 140.35 - 151.09 0.9485 times
Fri 23 October 2026 147.42 (-11.14%) 166.00 145.00 - 167.01 0.8398 times
Fri 16 October 2026 165.90 (-4.08%) 171.50 165.00 - 179.16 2.5852 times
Fri 09 October 2026 172.95 (0.25%) 175.00 166.10 - 177.19 1.0692 times
Thu 01 October 2026 172.52 (-5.06%) 182.61 169.81 - 182.61 1.1434 times
Fri 25 September 2026 181.71 (-1.28%) 184.00 178.10 - 186.99 0.7533 times
Fri 18 September 2026 184.06 (-3.53%) 191.74 182.51 - 191.74 0.8397 times
Fri 11 September 2026 190.79 (-2.48%) 196.90 188.10 - 197.82 0.7811 times
Fri 04 September 2026 195.65 (-3.42%) 202.28 192.30 - 203.28 0.8758 times
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.7139 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 145.05 and 152.53

Monthly Target 1139.12
Monthly Target 2143.5
Monthly Target 3146.59666666667
Monthly Target 4150.98
Monthly Target 5154.08

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 03 November 2026 147.89 (3.32%) 143.10 142.21 - 149.69 0.0163 times
Fri 30 October 2026 143.14 (-18.38%) 175.38 140.35 - 179.16 0.5678 times
Wed 30 September 2026 175.38 (-11.96%) 199.88 174.01 - 199.88 0.3941 times
Mon 31 August 2026 199.20 (-4.67%) 210.00 198.17 - 215.43 0.4595 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.9213 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3486 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0356 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.6089 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3615 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.2864 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.5001 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 82.42 and 205.82

Yearly Target 160.6
Yearly Target 2104.24
Yearly Target 3183.99666666667
Yearly Target 4227.64
Yearly Target 5307.4

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 03 November 2026 147.89 (-43.7%) 263.00 140.35 - 263.75 0.6763 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.6675 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9386 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4027 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.8926 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.1997 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.945 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3528 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5317 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.3929 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1577 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.12

Munafa value: 31 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 147.07
12 day DMA 151.59
20 day DMA 160.07
35 day DMA 169.1
50 day DMA 177.99
100 day DMA 192.02
150 day DMA 198.03
200 day DMA 205.83

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62147.48147.66
12 day EMA152.41153.23154.34
20 day EMA158.28159.37160.66
35 day EMA168.09169.28170.58
50 day EMA177.49178.7179.99

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.07147.18147.12
12 day SMA151.59153.14155.73
20 day SMA160.07161.23162.5
35 day SMA169.1170.29171.54
50 day SMA177.99179.16180.36
100 day SMA192.02192.55193.12
150 day SMA198.03198.41198.76
200 day SMA205.83206.32206.85

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 7.94

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 8.18

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top