DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 254.18 and 262.53
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 255.82 |
| Intraday Target 3 | 260.88333333333 |
| Intraday Target 4 | 264.17 |
| Intraday Target 5 | 269.23 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.10 (-1.99%) | 262.00 | 257.60 - 265.95 | 0.552 times | Thu 23 January 2025 | 264.35 (0.09%) | 265.00 | 262.20 - 269.80 | 0.4353 times | Wed 22 January 2025 | 264.10 (-3.12%) | 274.00 | 262.40 - 274.00 | 0.6214 times | Tue 21 January 2025 | 272.60 (-1.43%) | 272.70 | 271.00 - 280.50 | 0.5184 times | Mon 20 January 2025 | 276.55 (1.5%) | 286.40 | 270.95 - 286.40 | 0.611 times | Fri 17 January 2025 | 272.45 (2.91%) | 265.70 | 264.10 - 275.00 | 1.1751 times | Thu 16 January 2025 | 264.75 (-1.84%) | 273.70 | 262.35 - 275.30 | 2.7294 times | Wed 15 January 2025 | 269.70 (0.84%) | 270.00 | 268.20 - 274.20 | 0.5144 times | Tue 14 January 2025 | 267.45 (-1.94%) | 276.80 | 259.20 - 279.40 | 2.0918 times | Mon 13 January 2025 | 272.75 (0%) | 278.70 | 268.80 - 281.10 | 0.7512 times | Mon 13 January 2025 | 272.75 (-3.91%) | 278.70 | 268.80 - 281.10 | 0.7512 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 243.95 and 272.75
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 267.7 |
| Weekly Target 4 | 277.8 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.10 (-4.9%) | 286.40 | 257.60 - 286.40 | 0.8987 times | Fri 17 January 2025 | 272.45 (-0.11%) | 278.70 | 259.20 - 281.10 | 2.3835 times | Mon 13 January 2025 | 272.75 (-3.91%) | 278.70 | 268.80 - 281.10 | 0.2466 times | Fri 10 January 2025 | 283.85 (-7.18%) | 306.95 | 275.90 - 306.95 | 1.1182 times | Fri 03 January 2025 | 305.80 (0.39%) | 303.50 | 296.00 - 312.50 | 0.6449 times | Fri 27 December 2024 | 304.60 (-1.26%) | 308.10 | 297.60 - 312.10 | 0.5954 times | Fri 20 December 2024 | 308.50 (-2.8%) | 322.95 | 305.25 - 322.95 | 0.6045 times | Wed 18 December 2024 | 317.40 (-3.67%) | 329.50 | 316.00 - 333.90 | 0.5685 times | Fri 13 December 2024 | 329.50 (-0.63%) | 331.50 | 316.65 - 343.75 | 1.6688 times | Fri 06 December 2024 | 331.60 (6.57%) | 315.75 | 306.85 - 335.00 | 1.2711 times | Fri 29 November 2024 | 311.15 (5.08%) | 298.10 | 295.10 - 314.55 | 0.7929 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 230.9 and 285.8
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 259.10 (-14.25%) | 306.70 | 257.60 - 312.50 | 0.3509 times | Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3439 times | Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.3436 times | Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 2.9711 times | Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 1.0041 times | Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.8493 times | Wed 31 July 2024 | 353.55 (11.6%) | 327.00 | 321.20 - 403.90 | 1.932 times | Fri 28 June 2024 | 316.80 (4.74%) | 304.00 | 267.00 - 331.95 | 0.9809 times | Fri 31 May 2024 | 302.45 (8.72%) | 264.70 | 261.00 - 313.00 | 0.7386 times | Mon 12 February 2024 | 278.20 (-13.4%) | 322.65 | 275.85 - 332.00 | 0.4856 times | Wed 31 January 2024 | 321.25 (20.18%) | 269.95 | 258.10 - 373.30 | 2.0046 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 251, while middle bands are at 266 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.83 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 267.34 |
| 12 day DMA | 270.03 |
| 20 day DMA | 281.48 |
| 35 day DMA | 296.48 |
| 50 day DMA | 300.5 |
| 100 day DMA | 314.65 |
| 150 day DMA | 324.82 |
| 200 day DMA | 319.49 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 268.12 | 270.01 |
| 12 day EMA | 271.96 | 274.3 | 276.11 |
| 20 day EMA | 279.02 | 281.12 | 282.88 |
| 35 day EMA | 287.95 | 289.65 | 291.14 |
| 50 day EMA | 297.19 | 298.74 | 300.14 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.34 | 270.01 | 270.09 |
| 12 day SMA | 270.03 | 272.62 | 274.72 |
| 20 day SMA | 281.48 | 283.44 | 285.45 |
| 35 day SMA | 296.48 | 298.31 | 300.23 |
| 50 day SMA | 300.5 | 301.19 | 301.74 |
| 100 day SMA | 314.65 | 315.36 | 316.05 |
| 150 day SMA | 324.82 | 325.21 | 325.56 |
| 200 day SMA | 319.49 | 319.73 | 319.94 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 25.09 and PE is: 10.33
Last quarter profit: (September 2024 quarter) 82.57 crores (-17.64%)
Debt: 269.36 in crores
Market capitalization: 5742.51
EPS is 26.09 and PE is: 9.93
Last quarter profit: (June 2024 quarter) 117.87 crores (49.66%)
Debt: 253.39 in crores
Market capitalization: 6162.55
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance