ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 205.08 and 213.28

Intraday Target 1202.7
Intraday Target 2207.46
Intraday Target 3210.90333333333
Intraday Target 4215.66
Intraday Target 5219.1

Daily price and volume D B

Date Closing Open Range Volume
Wed 08 April 2026 212.21 (2.79%) 212.60 206.15 - 214.35 1.5805 times
Tue 07 April 2026 206.46 (3.43%) 199.94 196.50 - 209.78 1.0715 times
Mon 06 April 2026 199.61 (0.22%) 196.00 193.05 - 200.55 0.4037 times
Thu 02 April 2026 199.18 (3.39%) 193.00 188.72 - 199.50 0.5061 times
Wed 01 April 2026 192.64 (3.59%) 185.96 185.96 - 198.50 0.8168 times
Mon 30 March 2026 185.96 (-4.5%) 194.01 184.51 - 195.63 0.944 times
Fri 27 March 2026 194.73 (-3.38%) 201.90 193.42 - 203.00 1.1797 times
Wed 25 March 2026 201.55 (-1.42%) 204.66 200.10 - 212.00 1.0859 times
Tue 24 March 2026 204.45 (2.15%) 202.10 197.00 - 206.00 1.5503 times
Mon 23 March 2026 200.15 (-3.59%) 204.00 194.70 - 204.00 0.8616 times
Fri 20 March 2026 207.61 (0.71%) 207.84 206.15 - 212.00 0.3369 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 202.63 and 223.93

Weekly Target 1185.24
Weekly Target 2198.72
Weekly Target 3206.53666666667
Weekly Target 4220.02
Weekly Target 5227.84

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 08 April 2026 212.21 (6.54%) 196.00 193.05 - 214.35 1.1727 times
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.87 times
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 1.7951 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 1.0501 times
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.8795 times
Fri 06 March 2026 212.40 (-5.44%) 220.00 210.35 - 222.00 0.5553 times
Fri 27 February 2026 224.63 (-1.07%) 228.40 218.00 - 229.50 0.5878 times
Fri 20 February 2026 227.05 (-3.45%) 235.90 225.05 - 238.00 0.8577 times
Fri 13 February 2026 235.16 (-0.96%) 239.84 233.90 - 247.00 1.5211 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.7107 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 1.0413 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 199.09 and 227.48

Monthly Target 1175.78
Monthly Target 2194
Monthly Target 3204.17333333333
Monthly Target 4222.39
Monthly Target 5232.56

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 08 April 2026 212.21 (14.12%) 185.96 185.96 - 214.35 0.2574 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.7112 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5634 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.984 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.8191 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.6381 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.4725 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.9044 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6695 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.9804 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 2.1895 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 158.74 and 237.98

Yearly Target 1140.92
Yearly Target 2176.56
Yearly Target 3220.15666666667
Yearly Target 4255.8
Yearly Target 5299.4

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 08 April 2026 212.21 (-19.22%) 263.00 184.51 - 263.75 0.0876 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7097 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9979 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4913 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0121 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3386 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0047 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3751 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5653 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4177 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1677 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.89 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 202.02
12 day DMA 200.89
20 day DMA 203.5
35 day DMA 212.93
50 day DMA 221.32
100 day DMA 238.4
150 day DMA 247.7
200 day DMA 253.9

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33200.39197.36
12 day EMA202.96201.28200.34
20 day EMA205.71205.03204.88
35 day EMA213.24213.3213.7
50 day EMA221.88222.27222.92

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.02196.77194.42
12 day SMA200.89200.88200.73
20 day SMA203.5203.51204.01
35 day SMA212.93213.68214.64
50 day SMA221.32222.2223.23
100 day SMA238.4238.89239.42
150 day SMA247.7248.04248.44
200 day SMA253.9254.2254.51

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.07 and PE is: 11.74

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

EPS is 19.35 and PE is: 10.97

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top