Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 252.3 and 254.8
| Intraday Target 1 | 251.73 |
| Intraday Target 2 | 252.87 |
| Intraday Target 3 | 254.23333333333 |
| Intraday Target 4 | 255.37 |
| Intraday Target 5 | 256.73 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.5718 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.5048 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.7062 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 1.2258 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.9273 times | Fri 28 November 2025 | 258.70 (-1.07%) | 261.50 | 257.65 - 261.50 | 0.3893 times | Thu 27 November 2025 | 261.50 (1.08%) | 260.00 | 256.15 - 262.40 | 1.2343 times | Wed 26 November 2025 | 258.70 (0.15%) | 257.35 | 256.95 - 259.65 | 1.1985 times | Tue 25 November 2025 | 258.30 (0.37%) | 256.00 | 255.10 - 260.25 | 1.212 times | Mon 24 November 2025 | 257.35 (0.19%) | 256.80 | 253.00 - 260.00 | 2.03 times | Fri 21 November 2025 | 256.85 (-1.23%) | 259.40 | 255.10 - 260.00 | 0.697 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 249.1 and 258
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 256.36666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2813 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.4335 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5912 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4655 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4538 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.3623 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9438 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.6962 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.4044 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.368 times | Fri 26 September 2025 | 265.65 (-4.18%) | 278.60 | 260.50 - 278.70 | 0.5985 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 249.1 and 258
| Monthly Target 1 | 247.47 |
| Monthly Target 2 | 250.73 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.0668 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4612 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7871 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6537 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4839 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4315 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5826 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2857 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9708 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2767 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.483 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 159.8 and 283.25
| Yearly Target 1 | 128.4 |
| Yearly Target 2 | 191.2 |
| Yearly Target 3 | 251.85 |
| Yearly Target 4 | 314.65 |
| Yearly Target 5 | 375.3 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-15.94%) | 306.70 | 189.05 - 312.50 | 0.6806 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9925 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4832 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0012 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3258 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9992 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3731 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5622 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4155 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1668 times | Thu 31 December 2015 | 327.80 (0%) | 310.05 | 294.00 - 353.70 | 0.0452 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.85
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 256, while middle bands are at 258 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.3 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 257.17 |
| 12 day DMA | 258.11 |
| 20 day DMA | 259.11 |
| 35 day DMA | 258.93 |
| 50 day DMA | 260.5 |
| 100 day DMA | 266.9 |
| 150 day DMA | 263.87 |
| 200 day DMA | 255.16 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 257.79 | 258.76 |
| 12 day EMA | 257.96 | 258.68 | 259.2 |
| 20 day EMA | 258.86 | 259.37 | 259.74 |
| 35 day EMA | 260.24 | 260.61 | 260.89 |
| 50 day EMA | 261.49 | 261.8 | 262.04 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.17 | 258.11 | 259.24 |
| 12 day SMA | 258.11 | 258.7 | 259.08 |
| 20 day SMA | 259.11 | 259.31 | 259.61 |
| 35 day SMA | 258.93 | 258.52 | 258.67 |
| 50 day SMA | 260.5 | 260.89 | 261.26 |
| 100 day SMA | 266.9 | 267.05 | 267.15 |
| 150 day SMA | 263.87 | 263.81 | 263.72 |
| 200 day SMA | 255.16 | 254.87 | 254.76 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.74 and PE is: 13.55
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
EPS is 20.82 and PE is: 12.2
Last quarter profit: (March 2025 quarter) 52.33 crores (-57.29%)
Debt: 283.00 in crores
Market capitalization: 4471.02
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
