DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 184.5 and 190.29
| Intraday Target 1 | 179.98 |
| Intraday Target 2 | 183.23 |
| Intraday Target 3 | 185.76666666667 |
| Intraday Target 4 | 189.02 |
| Intraday Target 5 | 191.56 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.49 (0.95%) | 184.01 | 182.51 - 188.30 | 0.6683 times | Tue 15 September 2026 | 184.73 (-3.18%) | 191.74 | 184.00 - 191.74 | 1.7101 times | Fri 11 September 2026 | 190.79 (0.59%) | 190.03 | 188.10 - 191.94 | 0.6422 times | Thu 10 September 2026 | 189.67 (-0.46%) | 191.79 | 189.00 - 193.80 | 0.9346 times | Wed 09 September 2026 | 190.55 (-2.43%) | 195.98 | 190.22 - 195.98 | 1.4188 times | Tue 08 September 2026 | 195.30 (0.03%) | 194.65 | 193.40 - 195.51 | 0.4236 times | Mon 07 September 2026 | 195.24 (-0.21%) | 196.90 | 193.55 - 197.82 | 0.8757 times | Fri 04 September 2026 | 195.65 (0.97%) | 195.79 | 193.79 - 197.09 | 0.6268 times | Thu 03 September 2026 | 193.78 (-0.25%) | 194.27 | 192.30 - 197.00 | 1.31 times | Wed 02 September 2026 | 194.27 (-1.76%) | 197.10 | 193.05 - 199.02 | 1.3898 times | Tue 01 September 2026 | 197.76 (-0.72%) | 199.88 | 196.15 - 199.88 | 0.5608 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 179.89 and 189.12
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 182.09 |
| Weekly Target 3 | 186.91333333333 |
| Weekly Target 4 | 191.32 |
| Weekly Target 5 | 196.14 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.49 (-2.25%) | 191.74 | 182.51 - 191.74 | 0.1643 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.2968 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.3328 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.2712 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 0.4085 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 0.4297 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 0.5812 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.5161 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 1.6433 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 5.3561 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 14.7576 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 175.82 and 193.19
| Monthly Target 1 | 172.26 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 189.62666666667 |
| Monthly Target 4 | 196.74 |
| Monthly Target 5 | 207 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.49 (-6.38%) | 199.88 | 182.51 - 199.88 | 0.1887 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4536 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.8456 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3442 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0224 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6011 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3569 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2827 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4938 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.411 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3202 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 143.88 and 225.12
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 158.08 |
| Yearly Target 3 | 210.91666666667 |
| Yearly Target 4 | 239.32 |
| Yearly Target 5 | 292.16 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.49 (-29.01%) | 263.00 | 182.51 - 263.75 | 0.6288 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.6709 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9434 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4099 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9023 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2109 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9498 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3546 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5344 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3949 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1586 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 192.79 |
| 20 day DMA | 197.84 |
| 35 day DMA | 203.4 |
| 50 day DMA | 204.83 |
| 100 day DMA | 206.34 |
| 150 day DMA | 209.36 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 189.58 | 192.01 |
| 12 day EMA | 192.76 | 193.9 | 195.57 |
| 20 day EMA | 196.21 | 197.23 | 198.54 |
| 35 day EMA | 199.49 | 200.26 | 201.17 |
| 50 day EMA | 202.57 | 203.23 | 203.98 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 190.21 | 192.31 |
| 12 day SMA | 192.79 | 194.13 | 195.83 |
| 20 day SMA | 197.84 | 199 | 200.37 |
| 35 day SMA | 203.4 | 204.03 | 204.7 |
| 50 day SMA | 204.83 | 205.08 | 205.34 |
| 100 day SMA | 206.34 | 206.65 | 206.93 |
| 150 day SMA | 209.36 | 209.71 | 210.09 |
| 200 day SMA | 219.99 | 220.35 | 220.72 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 10.01
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


