DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 163.3 and 170.19
| Intraday Target 1 | 161.94 |
| Intraday Target 2 | 164.66 |
| Intraday Target 3 | 168.82666666667 |
| Intraday Target 4 | 171.55 |
| Intraday Target 5 | 175.72 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.39 (-2.14%) | 170.14 | 166.10 - 172.99 | 0.6749 times | Wed 07 October 2026 | 171.05 (-1.45%) | 172.52 | 170.06 - 175.70 | 1.0841 times | Tue 06 October 2026 | 173.57 (1.46%) | 172.95 | 170.56 - 175.08 | 0.9112 times | Mon 05 October 2026 | 171.08 (-0.83%) | 175.00 | 170.01 - 177.19 | 1.2844 times | Thu 01 October 2026 | 172.52 (-1.63%) | 175.38 | 169.81 - 178.70 | 1.156 times | Wed 30 September 2026 | 175.38 (-0.2%) | 177.02 | 174.01 - 181.60 | 2.2238 times | Tue 29 September 2026 | 175.73 (-1.58%) | 178.00 | 174.72 - 179.88 | 1.1589 times | Mon 28 September 2026 | 178.55 (-1.74%) | 182.61 | 178.01 - 182.61 | 0.4687 times | Fri 25 September 2026 | 181.71 (0.78%) | 180.31 | 178.10 - 183.00 | 0.4575 times | Thu 24 September 2026 | 180.31 (-1.05%) | 182.00 | 179.20 - 182.79 | 0.5805 times | Wed 23 September 2026 | 182.22 (-0.45%) | 184.56 | 181.87 - 184.56 | 0.7035 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 161.2 and 172.29
| Weekly Target 1 | 159.14 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 170.22666666667 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.39 (-2.97%) | 175.00 | 166.10 - 177.19 | 0.9266 times | Thu 01 October 2026 | 172.52 (-5.06%) | 182.61 | 169.81 - 182.61 | 1.1732 times | Fri 25 September 2026 | 181.71 (-1.28%) | 184.00 | 178.10 - 186.99 | 0.773 times | Fri 18 September 2026 | 184.06 (-3.53%) | 191.74 | 182.51 - 191.74 | 0.8616 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.8015 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.8987 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.7325 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 1.1031 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 1.1603 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 1.5696 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 1.3936 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 160.45 and 173.05
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 162.76 |
| Monthly Target 3 | 170.73 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.39 (-4.56%) | 175.38 | 166.10 - 178.70 | 0.1157 times | Wed 30 September 2026 | 175.38 (-11.96%) | 199.88 | 174.01 - 199.88 | 0.3928 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.458 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.9023 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3475 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0323 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6069 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3604 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2854 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4985 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.415 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 117.92 and 215.57
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 134.41 |
| Yearly Target 3 | 199.08 |
| Yearly Target 4 | 232.06 |
| Yearly Target 5 | 296.73 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.39 (-36.28%) | 263.00 | 166.10 - 263.75 | 0.6481 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.6695 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9415 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.407 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.8984 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2063 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9479 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3539 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5333 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3941 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1582 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 176.05 |
| 20 day DMA | 180.46 |
| 35 day DMA | 189.25 |
| 50 day DMA | 195.72 |
| 100 day DMA | 200.06 |
| 150 day DMA | 203.86 |
| 200 day DMA | 214.32 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 173.13 | 174.17 |
| 12 day EMA | 175.65 | 177.15 | 178.26 |
| 20 day EMA | 180.12 | 181.46 | 182.55 |
| 35 day EMA | 187.24 | 188.41 | 189.43 |
| 50 day EMA | 194.39 | 195.49 | 196.49 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 172.72 | 173.66 |
| 12 day SMA | 176.05 | 177.32 | 178.4 |
| 20 day SMA | 180.46 | 181.86 | 183.07 |
| 35 day SMA | 189.25 | 190.46 | 191.64 |
| 50 day SMA | 195.72 | 196.54 | 197.29 |
| 100 day SMA | 200.06 | 200.47 | 200.84 |
| 150 day SMA | 203.86 | 204.25 | 204.63 |
| 200 day SMA | 214.32 | 214.77 | 215.19 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


