Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 255.28 and 260.08
| Intraday Target 1 | 254.07 |
| Intraday Target 2 | 256.48 |
| Intraday Target 3 | 258.86666666667 |
| Intraday Target 4 | 261.28 |
| Intraday Target 5 | 263.67 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.6454 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.4543 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 0.774 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.1127 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.5897 times | Mon 15 December 2025 | 256.25 (5.84%) | 242.10 | 240.50 - 262.50 | 3.1831 times | Fri 12 December 2025 | 242.10 (-1.28%) | 244.35 | 240.00 - 247.15 | 0.5555 times | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 0.5547 times | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.476 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 1.6545 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 0.7087 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 255.28 and 260.08
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 261.28 |
| Weekly Target 5 | 263.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.1378 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.3053 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.8432 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.3923 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.6045 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.8244 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.6492 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.6329 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.2943 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.3161 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 5.1545 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 230.9 and 261.2
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (0.08%) | 258.95 | 233.20 - 263.50 | 0.4387 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.444 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7202 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6292 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4658 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3779 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5233 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2376 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9345 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2289 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.3526 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 162.25 and 285.7
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 194.47 |
| Yearly Target 3 | 253.48333333333 |
| Yearly Target 4 | 317.92 |
| Yearly Target 5 | 376.93 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 258.90 (-14.31%) | 306.70 | 189.05 - 312.50 | 0.698 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9906 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4804 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9975 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3215 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9974 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3724 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5612 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4147 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1665 times | Thu 31 December 2015 | 327.80 (0%) | 310.05 | 294.00 - 353.70 | 0.0451 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.23 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 252.06 |
| 20 day DMA | 254.69 |
| 35 day DMA | 257.19 |
| 50 day DMA | 257.31 |
| 100 day DMA | 263.91 |
| 150 day DMA | 265.24 |
| 200 day DMA | 257.14 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.39 | 256.63 | 255.55 |
| 12 day EMA | 255.3 | 254.65 | 253.9 |
| 20 day EMA | 255.34 | 254.96 | 254.56 |
| 35 day EMA | 256.25 | 256.09 | 255.93 |
| 50 day EMA | 258.06 | 258.03 | 258 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 257.46 | 254.12 |
| 12 day SMA | 252.06 | 251.8 | 251.77 |
| 20 day SMA | 254.69 | 254.61 | 254.51 |
| 35 day SMA | 257.19 | 257.43 | 257.69 |
| 50 day SMA | 257.31 | 257.42 | 257.47 |
| 100 day SMA | 263.91 | 264.05 | 264.25 |
| 150 day SMA | 265.24 | 265.1 | 264.94 |
| 200 day SMA | 257.14 | 256.86 | 256.67 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.82
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
