ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 163.3 and 170.19

Intraday Target 1161.94
Intraday Target 2164.66
Intraday Target 3168.82666666667
Intraday Target 4171.55
Intraday Target 5175.72

Daily price and volume D B

Date Closing Open Range Volume
Thu 08 October 2026 167.39 (-2.14%) 170.14 166.10 - 172.99 0.6749 times
Wed 07 October 2026 171.05 (-1.45%) 172.52 170.06 - 175.70 1.0841 times
Tue 06 October 2026 173.57 (1.46%) 172.95 170.56 - 175.08 0.9112 times
Mon 05 October 2026 171.08 (-0.83%) 175.00 170.01 - 177.19 1.2844 times
Thu 01 October 2026 172.52 (-1.63%) 175.38 169.81 - 178.70 1.156 times
Wed 30 September 2026 175.38 (-0.2%) 177.02 174.01 - 181.60 2.2238 times
Tue 29 September 2026 175.73 (-1.58%) 178.00 174.72 - 179.88 1.1589 times
Mon 28 September 2026 178.55 (-1.74%) 182.61 178.01 - 182.61 0.4687 times
Fri 25 September 2026 181.71 (0.78%) 180.31 178.10 - 183.00 0.4575 times
Thu 24 September 2026 180.31 (-1.05%) 182.00 179.20 - 182.79 0.5805 times
Wed 23 September 2026 182.22 (-0.45%) 184.56 181.87 - 184.56 0.7035 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 161.2 and 172.29

Weekly Target 1159.14
Weekly Target 2163.26
Weekly Target 3170.22666666667
Weekly Target 4174.35
Weekly Target 5181.32

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 08 October 2026 167.39 (-2.97%) 175.00 166.10 - 177.19 0.9266 times
Thu 01 October 2026 172.52 (-5.06%) 182.61 169.81 - 182.61 1.1732 times
Fri 25 September 2026 181.71 (-1.28%) 184.00 178.10 - 186.99 0.773 times
Fri 18 September 2026 184.06 (-3.53%) 191.74 182.51 - 191.74 0.8616 times
Fri 11 September 2026 190.79 (-2.48%) 196.90 188.10 - 197.82 0.8015 times
Fri 04 September 2026 195.65 (-3.42%) 202.28 192.30 - 203.28 0.8987 times
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.7325 times
Fri 21 August 2026 205.86 (-2.66%) 210.61 204.53 - 213.30 1.1031 times
Fri 14 August 2026 211.48 (0.51%) 210.00 208.29 - 215.43 1.1603 times
Fri 07 August 2026 210.41 (0.7%) 210.00 207.85 - 213.80 1.5696 times
Fri 31 July 2026 208.95 (0.1%) 211.50 206.45 - 213.20 1.3936 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 160.45 and 173.05

Monthly Target 1158.13
Monthly Target 2162.76
Monthly Target 3170.73
Monthly Target 4175.36
Monthly Target 5183.33

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 08 October 2026 167.39 (-4.56%) 175.38 166.10 - 178.70 0.1157 times
Wed 30 September 2026 175.38 (-11.96%) 199.88 174.01 - 199.88 0.3928 times
Mon 31 August 2026 199.20 (-4.67%) 210.00 198.17 - 215.43 0.458 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.9023 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3475 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0323 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.6069 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3604 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.2854 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.4985 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.415 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 117.92 and 215.57

Yearly Target 1101.43
Yearly Target 2134.41
Yearly Target 3199.08
Yearly Target 4232.06
Yearly Target 5296.73

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 08 October 2026 167.39 (-36.28%) 263.00 166.10 - 263.75 0.6481 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.6695 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9415 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.407 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.8984 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.2063 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.9479 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3539 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5333 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.3941 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1582 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.09 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 171.12
12 day DMA 176.05
20 day DMA 180.46
35 day DMA 189.25
50 day DMA 195.72
100 day DMA 200.06
150 day DMA 203.86
200 day DMA 214.32

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.22173.13174.17
12 day EMA175.65177.15178.26
20 day EMA180.12181.46182.55
35 day EMA187.24188.41189.43
50 day EMA194.39195.49196.49

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12172.72173.66
12 day SMA176.05177.32178.4
20 day SMA180.46181.86183.07
35 day SMA189.25190.46191.64
50 day SMA195.72196.54197.29
100 day SMA200.06200.47200.84
150 day SMA203.86204.25204.63
200 day SMA214.32214.77215.19

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 8.98

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top