Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 217.2 and 221.98
| Intraday Target 1 | 216.21 |
| Intraday Target 2 | 218.19 |
| Intraday Target 3 | 220.99 |
| Intraday Target 4 | 222.97 |
| Intraday Target 5 | 225.77 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.17 (-0.69%) | 221.71 | 219.01 - 223.79 | 0.7671 times | Mon 04 May 2026 | 221.71 (2.35%) | 218.90 | 216.63 - 224.09 | 0.9973 times | Thu 30 April 2026 | 216.62 (0.21%) | 217.99 | 214.16 - 220.00 | 0.7159 times | Wed 29 April 2026 | 216.16 (-1.18%) | 222.02 | 215.35 - 222.02 | 0.6188 times | Tue 28 April 2026 | 218.74 (-2.13%) | 223.50 | 218.04 - 225.95 | 0.53 times | Mon 27 April 2026 | 223.50 (3.7%) | 215.00 | 215.00 - 227.99 | 2.3909 times | Fri 24 April 2026 | 215.52 (-0.96%) | 217.96 | 214.05 - 219.90 | 1.073 times | Thu 23 April 2026 | 217.61 (2.09%) | 211.00 | 211.00 - 219.90 | 1.4213 times | Wed 22 April 2026 | 213.16 (-0.41%) | 214.04 | 212.05 - 215.16 | 0.5418 times | Tue 21 April 2026 | 214.04 (0.57%) | 213.60 | 212.48 - 216.00 | 0.9438 times | Mon 20 April 2026 | 212.83 (-0.86%) | 214.67 | 210.00 - 214.67 | 1.2462 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 218.4 and 225.86
| Weekly Target 1 | 212.84 |
| Weekly Target 2 | 216.5 |
| Weekly Target 3 | 220.29666666667 |
| Weekly Target 4 | 223.96 |
| Weekly Target 5 | 227.76 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.17 (1.64%) | 218.90 | 216.63 - 224.09 | 0.3394 times | Thu 30 April 2026 | 216.62 (0.51%) | 215.00 | 214.16 - 227.99 | 0.8186 times | Fri 24 April 2026 | 215.52 (0.4%) | 214.67 | 210.00 - 219.90 | 1.0053 times | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 2.4356 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 1.4086 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.6744 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.3917 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8141 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.6818 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.4305 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4557 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 218.4 and 225.86
| Monthly Target 1 | 212.84 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 220.29666666667 |
| Monthly Target 4 | 223.96 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.17 (1.64%) | 218.90 | 216.63 - 224.09 | 0.0743 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 1.327 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7879 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.6241 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 1.09 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.9074 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.7069 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.7389 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 1.0019 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.7417 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 2.1938 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 162.72 and 241.96
| Yearly Target 1 | 143.57 |
| Yearly Target 2 | 181.87 |
| Yearly Target 3 | 222.81 |
| Yearly Target 4 | 261.11 |
| Yearly Target 5 | 302.05 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.17 (-16.19%) | 263.00 | 184.51 - 263.75 | 0.1222 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7072 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9944 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4861 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0051 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3304 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0012 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3738 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5633 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4163 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1671 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 209 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.72 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 218.68 |
| 12 day DMA | 217.06 |
| 20 day DMA | 213.63 |
| 35 day DMA | 208.81 |
| 50 day DMA | 212.75 |
| 100 day DMA | 230.87 |
| 150 day DMA | 240.88 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 218.66 | 217.13 |
| 12 day EMA | 216.69 | 216.06 | 215.03 |
| 20 day EMA | 214.71 | 214.14 | 213.34 |
| 35 day EMA | 215.35 | 215.07 | 214.68 |
| 50 day EMA | 215.45 | 215.26 | 215 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.68 | 219.35 | 218.11 |
| 12 day SMA | 217.06 | 216.23 | 215.06 |
| 20 day SMA | 213.63 | 212.58 | 211.12 |
| 35 day SMA | 208.81 | 208.54 | 208.07 |
| 50 day SMA | 212.75 | 213.03 | 213.3 |
| 100 day SMA | 230.87 | 231.23 | 231.59 |
| 150 day SMA | 240.88 | 241.24 | 241.61 |
| 200 day SMA | 248.96 | 249.19 | 249.41 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 12.18
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
