DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 200.91 and 205.71
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 199.61 |
| Intraday Target 3 | 202.20333333333 |
| Intraday Target 4 | 204.41 |
| Intraday Target 5 | 207 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 201.81 (0%) | 201.80 | 200.00 - 204.80 | 1.0075 times | Fri 05 June 2026 | 201.80 (-1.14%) | 203.50 | 201.00 - 207.45 | 2.0862 times | Thu 04 June 2026 | 204.13 (-0.57%) | 205.00 | 203.61 - 208.48 | 0.9501 times | Wed 03 June 2026 | 205.30 (0.02%) | 204.11 | 204.11 - 208.00 | 0.7012 times | Tue 02 June 2026 | 205.25 (0.27%) | 204.05 | 203.84 - 207.99 | 0.5951 times | Mon 01 June 2026 | 204.69 (-0.36%) | 207.99 | 202.25 - 207.99 | 1.3717 times | Fri 29 May 2026 | 205.42 (-0.97%) | 207.00 | 205.00 - 209.83 | 0.9513 times | Wed 27 May 2026 | 207.43 (-0.2%) | 207.84 | 207.00 - 210.35 | 0.6675 times | Tue 26 May 2026 | 207.84 (0.47%) | 206.50 | 206.40 - 210.80 | 0.9663 times | Mon 25 May 2026 | 206.87 (0.36%) | 208.90 | 206.00 - 209.28 | 0.703 times | Fri 22 May 2026 | 206.13 (-1.26%) | 208.14 | 205.01 - 209.80 | 0.8404 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 200.91 and 205.71
| Weekly Target 1 | 197.4 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 202.20333333333 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 207 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 201.81 (0%) | 201.80 | 200.00 - 204.80 | 0.0844 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.4776 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.2753 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.3839 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 4.8693 times | Fri 08 May 2026 | 231.47 (6.86%) | 218.90 | 216.63 - 237.00 | 0.5614 times | Thu 30 April 2026 | 216.62 (0.51%) | 215.00 | 214.16 - 227.99 | 0.4835 times | Fri 24 April 2026 | 215.52 (0.4%) | 214.67 | 210.00 - 219.90 | 0.5938 times | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 1.4387 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 0.8321 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.3984 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 196.67 and 205.15
| Monthly Target 1 | 194.95 |
| Monthly Target 2 | 198.38 |
| Monthly Target 3 | 203.43 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 211.91 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 201.81 (-1.76%) | 207.99 | 200.00 - 208.48 | 0.1788 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.9375 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 1.1391 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.6763 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5357 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9357 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7789 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6068 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.3511 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.86 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6367 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 153.54 and 232.78
| Yearly Target 1 | 137.45 |
| Yearly Target 2 | 169.63 |
| Yearly Target 3 | 216.69 |
| Yearly Target 4 | 248.87 |
| Yearly Target 5 | 295.93 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 201.81 (-23.18%) | 263.00 | 184.51 - 263.75 | 0.1956 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7019 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.987 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.475 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9902 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3131 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9937 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.371 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5591 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4132 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1659 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 203 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.53 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 203.66 |
| 12 day DMA | 205.45 |
| 20 day DMA | 208.14 |
| 35 day DMA | 213.02 |
| 50 day DMA | 210.04 |
| 100 day DMA | 220.58 |
| 150 day DMA | 233.17 |
| 200 day DMA | 241.66 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 204.04 | 205.16 |
| 12 day EMA | 205.58 | 206.26 | 207.07 |
| 20 day EMA | 207.56 | 208.17 | 208.84 |
| 35 day EMA | 208.06 | 208.43 | 208.82 |
| 50 day EMA | 209.18 | 209.48 | 209.79 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.66 | 204.23 | 204.96 |
| 12 day SMA | 205.45 | 205.86 | 206.33 |
| 20 day SMA | 208.14 | 209.63 | 211.09 |
| 35 day SMA | 213.02 | 213.26 | 213.43 |
| 50 day SMA | 210.04 | 210.16 | 210.25 |
| 100 day SMA | 220.58 | 221.12 | 221.65 |
| 150 day SMA | 233.17 | 233.63 | 234.01 |
| 200 day SMA | 241.66 | 242 | 242.35 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


