ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 249.1 and 257.5

Intraday Target 1246.6
Intraday Target 2251.6
Intraday Target 3255
Intraday Target 4260
Intraday Target 5263.4

Daily price and volume D B

Date Closing Open Range Volume
Thu 22 January 2026 256.60 (-0.5%) 257.50 250.00 - 258.40 1.1133 times
Wed 21 January 2026 257.90 (2.67%) 252.50 247.00 - 261.90 2.531 times
Tue 20 January 2026 251.20 (0.66%) 246.55 244.75 - 252.40 1.1072 times
Mon 19 January 2026 249.55 (4.31%) 239.00 235.90 - 254.00 1.9611 times
Fri 16 January 2026 239.25 (-2.21%) 240.00 234.50 - 244.00 1.2292 times
Wed 14 January 2026 244.65 (0.02%) 244.10 242.20 - 246.10 0.1689 times
Tue 13 January 2026 244.60 (0.27%) 243.00 242.75 - 249.95 0.1614 times
Mon 12 January 2026 243.95 (-0.85%) 246.05 242.00 - 256.00 0.7714 times
Fri 09 January 2026 246.05 (-3%) 251.10 245.00 - 253.00 0.4657 times
Thu 08 January 2026 253.65 (-0.69%) 254.10 252.60 - 259.50 0.4908 times
Wed 07 January 2026 255.40 (0.27%) 252.10 252.10 - 257.35 0.1308 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 246.25 and 272.25

Weekly Target 1225.47
Weekly Target 2241.03
Weekly Target 3251.46666666667
Weekly Target 4267.03
Weekly Target 5277.47

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 22 January 2026 256.60 (7.25%) 239.00 235.90 - 261.90 2.4787 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.8607 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.5409 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.4057 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 0.8415 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 1.6021 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 1.035 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.4816 times
Fri 28 November 2025 258.70 (0.72%) 256.80 253.00 - 262.40 0.7419 times
Fri 21 November 2025 256.85 (-1.1%) 258.10 255.00 - 269.75 1.0119 times
Fri 14 November 2025 259.70 (0.64%) 254.60 254.60 - 264.00 0.7968 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 230.93 and 260.18

Monthly Target 1222.37
Monthly Target 2239.48
Monthly Target 3251.61666666667
Monthly Target 4268.73
Monthly Target 5280.87

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 22 January 2026 256.60 (-2.32%) 263.00 234.50 - 263.75 0.5622 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6041 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.4707 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.8237 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.6671 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.4938 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.4607 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.6149 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.312 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 0.9907 times
Fri 28 March 2025 231.40 (14.07%) 204.80 197.80 - 244.40 1.3028 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 230.93 and 260.18

Yearly Target 1222.37
Yearly Target 2239.48
Yearly Target 3251.61666666667
Yearly Target 4268.73
Yearly Target 5280.87

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 22 January 2026 256.60 (-2.32%) 263.00 234.50 - 263.75 0.0267 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.714 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.004 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.5005 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0245 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.353 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0109 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3774 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5688 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4203 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1687 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.63

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.81 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 250.9
12 day DMA 249.79
20 day DMA 254.12
35 day DMA 253.74
50 day DMA 255.48
100 day DMA 260.89
150 day DMA 264.76
200 day DMA 260.17

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.97251.16247.79
12 day EMA251.81250.94249.67
20 day EMA252.65252.23251.63
35 day EMA254.19254.05253.82
50 day EMA255.56255.52255.42

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.9248.51245.85
12 day SMA249.79249.8250.01
20 day SMA254.12254.28254.33
35 day SMA253.74253.8253.83
50 day SMA255.48255.57255.61
100 day SMA260.89260.96261.04
150 day SMA264.76264.86264.94
200 day SMA260.17260.06259.95

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 13.26

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top