ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 193.95 and 204.73

Intraday Target 1185.02
Intraday Target 2192.1
Intraday Target 3195.8
Intraday Target 4202.88
Intraday Target 5206.58

Daily price and volume D B

Date Closing Open Range Volume
Thu 02 April 2026 199.18 (3.39%) 193.00 188.72 - 199.50 0.6109 times
Wed 01 April 2026 192.64 (3.59%) 185.96 185.96 - 198.50 0.986 times
Mon 30 March 2026 185.96 (-4.5%) 194.01 184.51 - 195.63 1.1395 times
Fri 27 March 2026 194.73 (-3.38%) 201.90 193.42 - 203.00 1.4241 times
Wed 25 March 2026 201.55 (-1.42%) 204.66 200.10 - 212.00 1.3108 times
Tue 24 March 2026 204.45 (2.15%) 202.10 197.00 - 206.00 1.8714 times
Mon 23 March 2026 200.15 (-3.59%) 204.00 194.70 - 204.00 1.04 times
Fri 20 March 2026 207.61 (0.71%) 207.84 206.15 - 212.00 0.4067 times
Thu 19 March 2026 206.15 (-2.81%) 207.90 204.85 - 212.12 0.4803 times
Wed 18 March 2026 212.12 (3.66%) 204.60 203.92 - 214.90 0.7303 times
Tue 17 March 2026 204.63 (-0.69%) 205.65 202.00 - 209.10 0.781 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 191.85 and 206.84

Weekly Target 1179.41
Weekly Target 2189.29
Weekly Target 3194.39666666667
Weekly Target 4204.28
Weekly Target 5209.39

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.8816 times
Fri 27 March 2026 194.73 (-6.2%) 204.00 193.42 - 212.00 1.819 times
Fri 20 March 2026 207.61 (2.24%) 201.60 198.15 - 214.90 1.0641 times
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.8912 times
Fri 06 March 2026 212.40 (-5.44%) 220.00 210.35 - 222.00 0.5627 times
Fri 27 February 2026 224.63 (-1.07%) 228.40 218.00 - 229.50 0.5956 times
Fri 20 February 2026 227.05 (-3.45%) 235.90 225.05 - 238.00 0.8691 times
Fri 13 February 2026 235.16 (-0.96%) 239.84 233.90 - 247.00 1.5414 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.7201 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 1.0552 times
Fri 23 January 2026 250.50 (4.7%) 239.00 235.90 - 261.90 3.555 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 192.57 and 206.11

Monthly Target 1181.34
Monthly Target 2190.26
Monthly Target 3194.88
Monthly Target 4203.8
Monthly Target 5208.42

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 199.18 (7.11%) 185.96 185.96 - 199.50 0.0792 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.7242 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5737 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 1.002 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.8341 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.6498 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.5177 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.9209 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6818 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 2.0166 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 2.2296 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 152.23 and 231.47

Yearly Target 1136.57
Yearly Target 2167.88
Yearly Target 3215.81333333333
Yearly Target 4247.12
Yearly Target 5295.05

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 199.18 (-24.18%) 263.00 184.51 - 263.75 0.0814 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7101 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9985 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4922 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0134 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3401 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0053 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3753 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5656 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.418 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1678 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.42 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 194.81
12 day DMA 201.27
20 day DMA 204.69
35 day DMA 215.92
50 day DMA 224.26
100 day DMA 240.01
150 day DMA 248.88
200 day DMA 254.89

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA196.24194.77195.83
12 day EMA200.47200.7202.16
20 day EMA205.43206.09207.5
35 day EMA214.07214.95216.26
50 day EMA222.98223.95225.23

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA194.81195.87197.37
12 day SMA201.27201.59202.77
20 day SMA204.69205.69207.29
35 day SMA215.92216.97218.25
50 day SMA224.26225.27226.2
100 day SMA240.01240.63241.36
150 day SMA248.88249.32249.83
200 day SMA254.89255.28255.68

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.07 and PE is: 11.02

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

EPS is 19.35 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top