ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 252.45 and 267.35

Intraday Target 1240.7
Intraday Target 2249.3
Intraday Target 3255.6
Intraday Target 4264.2
Intraday Target 5270.5

Daily price and volume D B

Date Closing Open Range Volume
Wed 21 January 2026 257.90 (2.67%) 252.50 247.00 - 261.90 2.8068 times
Tue 20 January 2026 251.20 (0.66%) 246.55 244.75 - 252.40 1.2278 times
Mon 19 January 2026 249.55 (4.31%) 239.00 235.90 - 254.00 2.1747 times
Fri 16 January 2026 239.25 (-2.21%) 240.00 234.50 - 244.00 1.3631 times
Wed 14 January 2026 244.65 (0.02%) 244.10 242.20 - 246.10 0.1873 times
Tue 13 January 2026 244.60 (0.27%) 243.00 242.75 - 249.95 0.179 times
Mon 12 January 2026 243.95 (-0.85%) 246.05 242.00 - 256.00 0.8555 times
Fri 09 January 2026 246.05 (-3%) 251.10 245.00 - 253.00 0.5165 times
Thu 08 January 2026 253.65 (-0.69%) 254.10 252.60 - 259.50 0.5443 times
Wed 07 January 2026 255.40 (0.27%) 252.10 252.10 - 257.35 0.145 times
Tue 06 January 2026 254.70 (-0.8%) 256.00 253.75 - 256.75 0.166 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 246.9 and 272.9

Weekly Target 1225.9
Weekly Target 2241.9
Weekly Target 3251.9
Weekly Target 4267.9
Weekly Target 5277.9

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 21 January 2026 257.90 (7.8%) 239.00 235.90 - 261.90 2.1562 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.8976 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.5641 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.4231 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 0.8776 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 1.6708 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 1.0793 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.5022 times
Fri 28 November 2025 258.70 (0.72%) 256.80 253.00 - 262.40 0.7737 times
Fri 21 November 2025 256.85 (-1.1%) 258.10 255.00 - 269.75 1.0553 times
Fri 14 November 2025 259.70 (0.64%) 254.60 254.60 - 264.00 0.831 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 231.58 and 260.83

Monthly Target 1222.8
Monthly Target 2240.35
Monthly Target 3252.05
Monthly Target 4269.6
Monthly Target 5281.3

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 21 January 2026 257.90 (-1.83%) 263.00 234.50 - 263.75 0.507 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6077 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.4734 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.8343 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.671 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.4967 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.4693 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.6244 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.3197 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 0.9965 times
Fri 28 March 2025 231.40 (14.07%) 204.80 197.80 - 244.40 1.3104 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 231.58 and 260.83

Yearly Target 1222.8
Yearly Target 2240.35
Yearly Target 3252.05
Yearly Target 4269.6
Yearly Target 5281.3

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 21 January 2026 257.90 (-1.83%) 263.00 234.50 - 263.75 0.0239 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7142 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0043 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.5009 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0251 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3536 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0111 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3775 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5689 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4204 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1688 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.63

Tomorrow's movement Prediction of D B DBCORP looks bullish. It has broken an important Moving average of 252.22 with high volumes

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.16 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 248.51
12 day DMA 249.8
20 day DMA 254.28
35 day DMA 253.8
50 day DMA 255.57
100 day DMA 260.96
150 day DMA 264.86
200 day DMA 260.06

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA251.16247.79246.08
12 day EMA250.94249.67249.39
20 day EMA252.23251.63251.68
35 day EMA254.11253.89254.05
50 day EMA255.43255.33255.5

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.51245.85244.4
12 day SMA249.8250.01250.83
20 day SMA254.28254.33254.71
35 day SMA253.8253.83254.05
50 day SMA255.57255.61255.75
100 day SMA260.96261.04261.19
150 day SMA264.86264.94265.1
200 day SMA260.06259.95259.85

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 13.76

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top