DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 215.81 and 230.46
| Intraday Target 1 | 204.15 |
| Intraday Target 2 | 212.81 |
| Intraday Target 3 | 218.80333333333 |
| Intraday Target 4 | 227.46 |
| Intraday Target 5 | 233.45 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 221.46 (-1.76%) | 214.00 | 210.15 - 224.80 | 1.7563 times |
| Fri 04 April 2025 | 225.43 (-4.9%) | 236.15 | 221.00 - 236.85 | 1.3265 times |
| Thu 03 April 2025 | 237.05 (0.56%) | 234.95 | 231.06 - 238.55 | 0.4572 times |
| Wed 02 April 2025 | 235.74 (0.61%) | 237.00 | 230.50 - 237.00 | 0.4469 times |
| Tue 01 April 2025 | 234.32 (1.26%) | 231.40 | 230.32 - 238.19 | 0.7476 times |
| Fri 28 March 2025 | 231.40 (-2.08%) | 236.35 | 230.25 - 244.40 | 1.2273 times |
| Thu 27 March 2025 | 236.32 (4.38%) | 225.80 | 223.50 - 240.00 | 1.4986 times |
| Wed 26 March 2025 | 226.40 (-2.38%) | 234.25 | 224.99 - 234.25 | 0.8494 times |
| Tue 25 March 2025 | 231.93 (-3.54%) | 242.00 | 231.06 - 242.00 | 0.9019 times |
| Mon 24 March 2025 | 240.43 (1.03%) | 241.39 | 237.00 - 243.00 | 0.7883 times |
| Fri 21 March 2025 | 237.99 (2.48%) | 240.00 | 232.60 - 240.00 | 1.2037 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 215.81 and 230.46
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 212.81 |
| Weekly Target 3 | 218.80333333333 |
| Weekly Target 4 | 227.46 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 221.46 (-1.76%) | 214.00 | 210.15 - 224.80 | 0.1822 times |
| Fri 04 April 2025 | 225.43 (-2.58%) | 231.40 | 221.00 - 238.55 | 0.3089 times |
| Fri 28 March 2025 | 231.40 (-2.77%) | 241.39 | 223.50 - 244.40 | 0.5461 times |
| Fri 21 March 2025 | 237.99 (7.96%) | 220.00 | 215.01 - 240.00 | 0.529 times |
| Thu 13 March 2025 | 220.45 (-4.19%) | 230.41 | 213.85 - 234.89 | 0.3631 times |
| Fri 07 March 2025 | 230.09 (13.43%) | 204.80 | 197.80 - 231.98 | 1.1123 times |
| Fri 28 February 2025 | 202.85 (-8.95%) | 222.80 | 199.50 - 225.55 | 1.6172 times |
| Fri 21 February 2025 | 222.80 (8.39%) | 206.00 | 197.80 - 231.00 | 1.6886 times |
| Fri 14 February 2025 | 205.55 (-11.38%) | 234.70 | 189.05 - 237.00 | 2.9281 times |
| Fri 07 February 2025 | 231.95 (-11.6%) | 266.60 | 230.70 - 273.50 | 0.7245 times |
| Fri 31 January 2025 | 262.40 (1.27%) | 258.35 | 245.25 - 265.45 | 0.253 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 201.61 and 230.01
| Monthly Target 1 | 194.99 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 223.38666666667 |
| Monthly Target 4 | 236.62 |
| Monthly Target 5 | 251.79 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 221.46 (-4.3%) | 231.40 | 210.15 - 238.55 | 0.1282 times |
| Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 0.6657 times |
| Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 1.8162 times |
| Fri 31 January 2025 | 262.40 (-13.16%) | 306.70 | 245.25 - 312.50 | 0.3957 times |
| Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3231 times |
| Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.3229 times |
| Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 2.7915 times |
| Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 0.9435 times |
| Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.798 times |
| Wed 31 July 2024 | 353.55 (11.6%) | 327.00 | 321.20 - 403.90 | 1.8152 times |
| Fri 28 June 2024 | 316.80 (4.74%) | 304.00 | 267.00 - 331.95 | 0.9216 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 143.53 and 266.98
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 169.51 |
| Yearly Target 3 | 241.00333333333 |
| Yearly Target 4 | 292.96 |
| Yearly Target 5 | 364.45 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 221.46 (-26.71%) | 306.70 | 189.05 - 312.50 | 0.2873 times |
| Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0466 times |
| Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5436 times |
| Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0827 times |
| Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.4206 times |
| Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0399 times |
| Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3883 times |
| Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5851 times |
| Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4324 times |
| Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1736 times |
| Thu 31 December 2015 | 327.80 (0%) | 310.05 | 294.00 - 353.70 | 0.047 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 222 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 232.56 |
| 20 day DMA | 228.8 |
| 35 day DMA | 222.69 |
| 50 day DMA | 230.61 |
| 100 day DMA | 266.18 |
| 150 day DMA | 287.57 |
| 200 day DMA | 301.82 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.33 | 231.77 | 234.94 |
| 12 day EMA | 229.58 | 231.06 | 232.08 |
| 20 day EMA | 229.05 | 229.85 | 230.32 |
| 35 day EMA | 232.05 | 232.67 | 233.1 |
| 50 day EMA | 233.82 | 234.32 | 234.68 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 232.79 | 234.97 |
| 12 day SMA | 232.56 | 233.34 | 233.03 |
| 20 day SMA | 228.8 | 228.77 | 228.34 |
| 35 day SMA | 222.69 | 221.99 | 222.25 |
| 50 day SMA | 230.61 | 231.46 | 232.41 |
| 100 day SMA | 266.18 | 266.94 | 267.78 |
| 150 day SMA | 287.57 | 288.29 | 289.02 |
| 200 day SMA | 301.82 | 302.3 | 302.68 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 24.77 and PE is: 8.94
Last quarter profit: (December 2024 quarter) 118.21 crores (-4.65%)
Debt: 269.36 in crores
Market capitalization: 3996.46
EPS is 25.09 and PE is: 8.83
Last quarter profit: (September 2024 quarter) 82.57 crores (-17.64%)
Debt: 269.36 in crores
Market capitalization: 5742.51
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance