Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 206.66 and 221.07
| Intraday Target 1 | 196.36 |
| Intraday Target 2 | 202.55 |
| Intraday Target 3 | 210.77333333333 |
| Intraday Target 4 | 216.96 |
| Intraday Target 5 | 225.18 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.73 (0.52%) | 207.99 | 204.59 - 219.00 | 0.5962 times | Thu 14 May 2026 | 207.65 (-1%) | 210.70 | 205.15 - 211.64 | 0.2649 times | Wed 13 May 2026 | 209.75 (-3.38%) | 214.00 | 208.10 - 218.40 | 0.5652 times | Tue 12 May 2026 | 217.09 (-5.94%) | 231.10 | 213.86 - 232.80 | 0.7421 times | Mon 11 May 2026 | 230.81 (-0.29%) | 229.51 | 223.00 - 245.00 | 6.7978 times | Fri 08 May 2026 | 231.47 (0.19%) | 230.45 | 229.14 - 237.00 | 0.2296 times | Thu 07 May 2026 | 231.04 (2.39%) | 225.70 | 224.65 - 231.90 | 0.2105 times | Wed 06 May 2026 | 225.64 (2.48%) | 222.40 | 219.04 - 226.90 | 0.2245 times | Tue 05 May 2026 | 220.17 (-0.69%) | 221.71 | 219.01 - 223.79 | 0.1605 times | Mon 04 May 2026 | 221.71 (2.35%) | 218.90 | 216.63 - 224.09 | 0.2087 times | Thu 30 April 2026 | 216.62 (0.21%) | 217.99 | 214.16 - 220.00 | 0.1498 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 186.46 and 226.87
| Weekly Target 1 | 179.03 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 219.44 |
| Weekly Target 4 | 234.29 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 4.4743 times | Fri 08 May 2026 | 231.47 (6.86%) | 218.90 | 216.63 - 237.00 | 0.5159 times | Thu 30 April 2026 | 216.62 (0.51%) | 215.00 | 214.16 - 227.99 | 0.4443 times | Fri 24 April 2026 | 215.52 (0.4%) | 214.67 | 210.00 - 219.90 | 0.5456 times | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 1.322 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 0.7646 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.3661 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 0.7553 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.4419 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.3701 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.2337 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 186.46 and 226.87
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 219.44 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.73 (-3.64%) | 218.90 | 204.59 - 245.00 | 1.6859 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 1.1116 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.66 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5228 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.913 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.76 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5921 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.2942 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.8392 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6212 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.8376 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 157 and 236.24
| Yearly Target 1 | 139.76 |
| Yearly Target 2 | 174.24 |
| Yearly Target 3 | 218.99666666667 |
| Yearly Target 4 | 253.48 |
| Yearly Target 5 | 298.24 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.73 (-20.54%) | 263.00 | 184.51 - 263.75 | 0.1818 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7029 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9884 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4771 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.993 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3164 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9951 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3715 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5599 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4138 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1661 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.05
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 219.74 |
| 20 day DMA | 218.35 |
| 35 day DMA | 211.81 |
| 50 day DMA | 211.44 |
| 100 day DMA | 228.59 |
| 150 day DMA | 238.33 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.31 | 215.6 | 219.57 |
| 12 day EMA | 216.9 | 218.38 | 220.33 |
| 20 day EMA | 216.64 | 217.47 | 218.5 |
| 35 day EMA | 215.56 | 215.96 | 216.45 |
| 50 day EMA | 212.85 | 213.02 | 213.24 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 219.35 | 224.03 |
| 12 day SMA | 219.74 | 220.57 | 221.89 |
| 20 day SMA | 218.35 | 218.42 | 218.42 |
| 35 day SMA | 211.81 | 211.78 | 211.73 |
| 50 day SMA | 211.44 | 211.8 | 212.2 |
| 100 day SMA | 228.59 | 229.06 | 229.54 |
| 150 day SMA | 238.33 | 238.72 | 239.13 |
| 200 day SMA | 246.65 | 247.03 | 247.41 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
