Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 224.37 and 228.53
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 225.26 |
| Intraday Target 3 | 227.63 |
| Intraday Target 4 | 229.42 |
| Intraday Target 5 | 231.79 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.05 (-0.38%) | 227.85 | 225.84 - 230.00 | 0.3902 times | Thu 19 February 2026 | 227.92 (-3.05%) | 235.08 | 225.05 - 235.08 | 1.69 times | Wed 18 February 2026 | 235.08 (-0.88%) | 237.15 | 234.02 - 237.15 | 0.5861 times | Tue 17 February 2026 | 237.17 (1.32%) | 234.00 | 232.00 - 238.00 | 0.4467 times | Mon 16 February 2026 | 234.07 (-0.46%) | 235.90 | 232.50 - 235.90 | 0.4925 times | Fri 13 February 2026 | 235.16 (-1.39%) | 236.31 | 233.90 - 237.88 | 1.1909 times | Thu 12 February 2026 | 238.47 (-0.73%) | 240.20 | 236.75 - 242.25 | 1.1806 times | Wed 11 February 2026 | 240.23 (-1.62%) | 242.94 | 239.03 - 244.38 | 0.3424 times | Tue 10 February 2026 | 244.18 (3.43%) | 236.20 | 236.20 - 247.00 | 2.477 times | Mon 09 February 2026 | 236.09 (-0.57%) | 239.84 | 236.00 - 239.84 | 1.2035 times | Fri 06 February 2026 | 237.45 (-0.62%) | 239.15 | 235.25 - 239.15 | 0.2306 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 219.58 and 232.53
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.6618 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.1737 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5484 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.8035 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.707 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8313 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5224 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.3918 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.8128 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.5474 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.9996 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 214.43 and 237.68
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 218.63 |
| Monthly Target 3 | 233.46666666667 |
| Monthly Target 4 | 241.88 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.05 (-6.02%) | 241.47 | 225.05 - 248.30 | 0.3667 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.7622 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6345 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4943 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9152 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7006 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5186 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5341 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.696 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3779 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0404 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 206.7 and 245.4
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 213.48 |
| Yearly Target 3 | 238.61666666667 |
| Yearly Target 4 | 252.18 |
| Yearly Target 5 | 277.32 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.05 (-13.57%) | 263.00 | 225.05 - 263.75 | 0.0509 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7123 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0016 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4968 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0196 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3473 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0084 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3765 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5674 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4193 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1683 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.98
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 232.26 |
| 12 day DMA | 235.98 |
| 20 day DMA | 237.96 |
| 35 day DMA | 243.55 |
| 50 day DMA | 247.71 |
| 100 day DMA | 253.5 |
| 150 day DMA | 259.93 |
| 200 day DMA | 259.9 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 233.53 | 236.33 |
| 12 day EMA | 235.25 | 236.74 | 238.34 |
| 20 day EMA | 238.11 | 239.27 | 240.46 |
| 35 day EMA | 242.17 | 243.06 | 243.95 |
| 50 day EMA | 246.28 | 247.06 | 247.84 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.26 | 233.88 | 235.99 |
| 12 day SMA | 235.98 | 237.18 | 238.66 |
| 20 day SMA | 237.96 | 239.13 | 240.57 |
| 35 day SMA | 243.55 | 244.52 | 245.52 |
| 50 day SMA | 247.71 | 248.19 | 248.52 |
| 100 day SMA | 253.5 | 253.89 | 254.25 |
| 150 day SMA | 259.93 | 260.29 | 260.58 |
| 200 day SMA | 259.9 | 259.95 | 260.01 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
