ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 200.91 and 205.71

Intraday Target 1197.4
Intraday Target 2199.61
Intraday Target 3202.20333333333
Intraday Target 4204.41
Intraday Target 5207

Daily price and volume D B

Date Closing Open Range Volume
Mon 08 June 2026 201.81 (0%) 201.80 200.00 - 204.80 1.0075 times
Fri 05 June 2026 201.80 (-1.14%) 203.50 201.00 - 207.45 2.0862 times
Thu 04 June 2026 204.13 (-0.57%) 205.00 203.61 - 208.48 0.9501 times
Wed 03 June 2026 205.30 (0.02%) 204.11 204.11 - 208.00 0.7012 times
Tue 02 June 2026 205.25 (0.27%) 204.05 203.84 - 207.99 0.5951 times
Mon 01 June 2026 204.69 (-0.36%) 207.99 202.25 - 207.99 1.3717 times
Fri 29 May 2026 205.42 (-0.97%) 207.00 205.00 - 209.83 0.9513 times
Wed 27 May 2026 207.43 (-0.2%) 207.84 207.00 - 210.35 0.6675 times
Tue 26 May 2026 207.84 (0.47%) 206.50 206.40 - 210.80 0.9663 times
Mon 25 May 2026 206.87 (0.36%) 208.90 206.00 - 209.28 0.703 times
Fri 22 May 2026 206.13 (-1.26%) 208.14 205.01 - 209.80 0.8404 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 200.91 and 205.71

Weekly Target 1197.4
Weekly Target 2199.61
Weekly Target 3202.20333333333
Weekly Target 4204.41
Weekly Target 5207

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 08 June 2026 201.81 (0%) 201.80 200.00 - 204.80 0.0844 times
Fri 05 June 2026 201.80 (-1.76%) 207.99 201.00 - 208.48 0.4776 times
Fri 29 May 2026 205.42 (-0.34%) 208.90 205.00 - 210.80 0.2753 times
Fri 22 May 2026 206.13 (-1.25%) 206.00 202.60 - 210.40 0.3839 times
Fri 15 May 2026 208.73 (-9.82%) 229.51 204.59 - 245.00 4.8693 times
Fri 08 May 2026 231.47 (6.86%) 218.90 216.63 - 237.00 0.5614 times
Thu 30 April 2026 216.62 (0.51%) 215.00 214.16 - 227.99 0.4835 times
Fri 24 April 2026 215.52 (0.4%) 214.67 210.00 - 219.90 0.5938 times
Fri 17 April 2026 214.67 (1.96%) 206.10 204.81 - 217.00 1.4387 times
Fri 10 April 2026 210.55 (5.71%) 196.00 193.05 - 215.28 0.8321 times
Thu 02 April 2026 199.18 (2.29%) 194.01 184.51 - 199.50 0.3984 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 196.67 and 205.15

Monthly Target 1194.95
Monthly Target 2198.38
Monthly Target 3203.43
Monthly Target 4206.86
Monthly Target 5211.91

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 08 June 2026 201.81 (-1.76%) 207.99 200.00 - 208.48 0.1788 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.9375 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 1.1391 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6763 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5357 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.9357 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7789 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.6068 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.3511 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.86 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6367 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 153.54 and 232.78

Yearly Target 1137.45
Yearly Target 2169.63
Yearly Target 3216.69
Yearly Target 4248.87
Yearly Target 5295.93

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 08 June 2026 201.81 (-23.18%) 263.00 184.51 - 263.75 0.1956 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7019 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.987 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.475 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.9902 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3131 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.9937 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.371 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5591 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4132 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1659 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 203 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.53 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 203.66
12 day DMA 205.45
20 day DMA 208.14
35 day DMA 213.02
50 day DMA 210.04
100 day DMA 220.58
150 day DMA 233.17
200 day DMA 241.66

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.3204.04205.16
12 day EMA205.58206.26207.07
20 day EMA207.56208.17208.84
35 day EMA208.06208.43208.82
50 day EMA209.18209.48209.79

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.66204.23204.96
12 day SMA205.45205.86206.33
20 day SMA208.14209.63211.09
35 day SMA213.02213.26213.43
50 day SMA210.04210.16210.25
100 day SMA220.58221.12221.65
150 day SMA233.17233.63234.01
200 day SMA241.66242242.35

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.07 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

EPS is 19.35 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top