Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 260.7 and 264.3
| Intraday Target 1 | 257.83 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 261.43333333333 |
| Intraday Target 4 | 263.57 |
| Intraday Target 5 | 265.03 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.4985 times | Mon 29 December 2025 | 261.00 (0.29%) | 261.80 | 258.35 - 265.40 | 0.6679 times | Fri 26 December 2025 | 260.25 (-0.15%) | 259.85 | 257.00 - 268.55 | 1.9793 times | Wed 24 December 2025 | 260.65 (0.31%) | 259.00 | 257.80 - 265.05 | 1.2722 times | Tue 23 December 2025 | 259.85 (0.37%) | 258.80 | 257.60 - 262.15 | 0.4387 times | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 0.9282 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.6534 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 1.1132 times | Wed 17 December 2025 | 256.10 (0.14%) | 255.75 | 252.85 - 259.00 | 1.6004 times | Tue 16 December 2025 | 255.75 (-0.2%) | 255.00 | 247.45 - 258.30 | 0.8481 times | Mon 15 December 2025 | 256.25 (5.84%) | 242.10 | 240.50 - 262.50 | 4.5781 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 260.23 and 267.28
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 261.95 |
| Weekly Target 4 | 265.55 |
| Weekly Target 5 | 269 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.10 (0.71%) | 261.80 | 258.35 - 265.40 | 0.1841 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.729 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.3879 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.8965 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4172 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.6427 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.8766 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.6902 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.6729 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.5028 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.3994 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 247.65 and 283
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.10 (1.31%) | 258.95 | 233.20 - 268.55 | 0.5502 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4388 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7001 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6219 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4604 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.3618 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5056 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2231 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9236 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2145 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.3135 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 163.85 and 287.3
| Yearly Target 1 | 131.1 |
| Yearly Target 2 | 196.6 |
| Yearly Target 3 | 254.55 |
| Yearly Target 4 | 320.05 |
| Yearly Target 5 | 378 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 262.10 (-13.26%) | 306.70 | 189.05 - 312.50 | 0.7034 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.99 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4795 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9963 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3202 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9968 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3722 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5608 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4144 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1664 times | Thu 31 December 2015 | 327.80 (0%) | 310.05 | 294.00 - 353.70 | 0.0451 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.18 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 260.77 |
| 12 day DMA | 257.68 |
| 20 day DMA | 255.06 |
| 35 day DMA | 257.06 |
| 50 day DMA | 257.9 |
| 100 day DMA | 263.49 |
| 150 day DMA | 265.9 |
| 200 day DMA | 258.29 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 259.95 | 259.43 |
| 12 day EMA | 258.5 | 257.84 | 257.26 |
| 20 day EMA | 257.46 | 256.97 | 256.55 |
| 35 day EMA | 257.14 | 256.85 | 256.61 |
| 50 day EMA | 257.95 | 257.78 | 257.65 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.77 | 260.13 | 259.69 |
| 12 day SMA | 257.68 | 256.28 | 255.47 |
| 20 day SMA | 255.06 | 254.92 | 254.8 |
| 35 day SMA | 257.06 | 256.99 | 256.91 |
| 50 day SMA | 257.9 | 257.5 | 257.07 |
| 100 day SMA | 263.49 | 263.59 | 263.64 |
| 150 day SMA | 265.9 | 265.83 | 265.69 |
| 200 day SMA | 258.29 | 258.13 | 257.93 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
