ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 234.86 and 240.36

Intraday Target 1233.66
Intraday Target 2236.06
Intraday Target 3239.15666666667
Intraday Target 4241.56
Intraday Target 5244.66

Daily price and volume D B

Date Closing Open Range Volume
Thu 12 February 2026 238.47 (-0.73%) 240.20 236.75 - 242.25 1.4414 times
Wed 11 February 2026 240.23 (-1.62%) 242.94 239.03 - 244.38 0.4181 times
Tue 10 February 2026 244.18 (3.43%) 236.20 236.20 - 247.00 3.024 times
Mon 09 February 2026 236.09 (-0.57%) 239.84 236.00 - 239.84 1.4693 times
Fri 06 February 2026 237.45 (-0.62%) 239.15 235.25 - 239.15 0.2815 times
Thu 05 February 2026 238.92 (-1.03%) 240.40 238.35 - 242.39 0.4934 times
Wed 04 February 2026 241.41 (-1.74%) 244.45 240.60 - 244.45 0.8012 times
Tue 03 February 2026 245.68 (1.91%) 247.10 242.50 - 248.30 1.1612 times
Mon 02 February 2026 241.08 (0.58%) 241.40 234.00 - 243.75 0.6557 times
Sun 01 February 2026 239.68 (-0.79%) 241.47 237.50 - 242.99 0.2542 times
Fri 30 January 2026 241.60 (2.29%) 232.20 232.05 - 242.75 0.9579 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 231.74 and 242.74

Weekly Target 1229.49
Weekly Target 2233.98
Weekly Target 3240.49
Weekly Target 4244.98
Weekly Target 5251.49

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 12 February 2026 238.47 (0.43%) 239.84 236.00 - 247.00 0.9439 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.5419 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 0.794 times
Fri 23 January 2026 250.50 (4.7%) 239.00 235.90 - 261.90 2.6751 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.8215 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.5162 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.3872 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 0.8032 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 1.5292 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 0.9878 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.4596 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 229.09 and 243.39

Monthly Target 1225.96
Monthly Target 2232.21
Monthly Target 3240.25666666667
Monthly Target 4246.51
Monthly Target 5254.56

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 12 February 2026 238.47 (-1.3%) 241.47 234.00 - 248.30 0.2344 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.7727 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6432 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5011 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.9415 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.7102 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5257 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.5551 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.7193 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.3968 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 1.0547 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 219.41 and 251.11

Yearly Target 1213.06
Yearly Target 2225.76
Yearly Target 3244.75666666667
Yearly Target 4257.46
Yearly Target 5276.46

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 12 February 2026 238.47 (-9.22%) 263.00 232.05 - 263.75 0.0448 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7127 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0022 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4977 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0208 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3487 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.009 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3767 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5677 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4195 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1684 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 238 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.19 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 239.28
12 day DMA 240.08
20 day DMA 243.39
35 day DMA 248.45
50 day DMA 249.89
100 day DMA 255.76
150 day DMA 261.45
200 day DMA 260.21

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA239.76240.41240.5
12 day EMA241.11241.59241.84
20 day EMA243.09243.58243.93
35 day EMA246.31246.77247.15
50 day EMA249.61250.06250.46

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA239.28239.37239.61
12 day SMA240.08240.33240.34
20 day SMA243.39243.7243.92
35 day SMA248.45249.06249.59
50 day SMA249.89250.29250.67
100 day SMA255.76256.18256.57
150 day SMA261.45261.68261.96
200 day SMA260.21260.26260.29

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 12.73

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top