DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 193.95 and 204.73
| Intraday Target 1 | 185.02 |
| Intraday Target 2 | 192.1 |
| Intraday Target 3 | 195.8 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 206.58 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.6109 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.986 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 1.1395 times | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4241 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.3108 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.8714 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.04 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.4067 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4803 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7303 times | Tue 17 March 2026 | 204.63 (-0.69%) | 205.65 | 202.00 - 209.10 | 0.781 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 191.85 and 206.84
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 189.29 |
| Weekly Target 3 | 194.39666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 209.39 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.8816 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.819 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 1.0641 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.8912 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.5627 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.5956 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.8691 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.5414 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.7201 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 1.0552 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 3.555 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 192.57 and 206.11
| Monthly Target 1 | 181.34 |
| Monthly Target 2 | 190.26 |
| Monthly Target 3 | 194.88 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 208.42 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (7.11%) | 185.96 | 185.96 - 199.50 | 0.0792 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7242 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5737 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 1.002 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.8341 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6498 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.5177 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.9209 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6818 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 2.0166 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.2296 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 152.23 and 231.47
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 167.88 |
| Yearly Target 3 | 215.81333333333 |
| Yearly Target 4 | 247.12 |
| Yearly Target 5 | 295.05 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.18 (-24.18%) | 263.00 | 184.51 - 263.75 | 0.0814 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7101 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9985 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4922 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0134 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3401 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0053 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3753 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5656 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.418 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1678 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 201.27 |
| 20 day DMA | 204.69 |
| 35 day DMA | 215.92 |
| 50 day DMA | 224.26 |
| 100 day DMA | 240.01 |
| 150 day DMA | 248.88 |
| 200 day DMA | 254.89 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.24 | 194.77 | 195.83 |
| 12 day EMA | 200.47 | 200.7 | 202.16 |
| 20 day EMA | 205.43 | 206.09 | 207.5 |
| 35 day EMA | 214.07 | 214.95 | 216.26 |
| 50 day EMA | 222.98 | 223.95 | 225.23 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 195.87 | 197.37 |
| 12 day SMA | 201.27 | 201.59 | 202.77 |
| 20 day SMA | 204.69 | 205.69 | 207.29 |
| 35 day SMA | 215.92 | 216.97 | 218.25 |
| 50 day SMA | 224.26 | 225.27 | 226.2 |
| 100 day SMA | 240.01 | 240.63 | 241.36 |
| 150 day SMA | 248.88 | 249.32 | 249.83 |
| 200 day SMA | 254.89 | 255.28 | 255.68 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


