Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 211.86 and 217.71
| Intraday Target 1 | 210.64 |
| Intraday Target 2 | 213.08 |
| Intraday Target 3 | 216.49 |
| Intraday Target 4 | 218.93 |
| Intraday Target 5 | 222.34 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.52 (-0.96%) | 217.96 | 214.05 - 219.90 | 0.5374 times | Thu 23 April 2026 | 217.61 (2.09%) | 211.00 | 211.00 - 219.90 | 0.7118 times | Wed 22 April 2026 | 213.16 (-0.41%) | 214.04 | 212.05 - 215.16 | 0.2714 times | Tue 21 April 2026 | 214.04 (0.57%) | 213.60 | 212.48 - 216.00 | 0.4727 times | Mon 20 April 2026 | 212.83 (-0.86%) | 214.67 | 210.00 - 214.67 | 0.6241 times | Fri 17 April 2026 | 214.67 (2.15%) | 212.00 | 210.15 - 217.00 | 0.6864 times | Thu 16 April 2026 | 210.15 (1.16%) | 209.00 | 206.81 - 214.63 | 2.5289 times | Wed 15 April 2026 | 207.73 (-0.56%) | 212.50 | 204.81 - 212.99 | 2.5228 times | Mon 13 April 2026 | 208.91 (-0.78%) | 206.10 | 205.57 - 211.00 | 0.6034 times | Fri 10 April 2026 | 210.55 (-0.75%) | 213.10 | 206.75 - 215.28 | 1.0412 times | Thu 09 April 2026 | 212.15 (-0.03%) | 212.19 | 208.10 - 214.00 | 0.2593 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 212.76 and 222.66
| Weekly Target 1 | 205.24 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 215.14 |
| Weekly Target 4 | 220.28 |
| Weekly Target 5 | 225.04 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.52 (0.4%) | 214.67 | 210.00 - 219.90 | 1.009 times | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 2.4448 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 1.4139 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.677 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.3969 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8171 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.6844 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.4321 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4574 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.6674 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.1837 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 200.74 and 234.68
| Monthly Target 1 | 173.19 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 207.12666666667 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.52 (15.9%) | 185.96 | 185.96 - 219.90 | 0.9613 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.6598 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5227 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9129 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7599 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.592 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.2938 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.8391 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6212 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.8373 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.0313 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 160.4 and 239.64
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 178.77 |
| Yearly Target 3 | 221.26 |
| Yearly Target 4 | 258.01 |
| Yearly Target 5 | 300.5 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.52 (-17.96%) | 263.00 | 184.51 - 263.75 | 0.1144 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7077 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9952 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4873 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0067 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3323 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.002 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3741 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5638 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4166 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1673 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.07 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 212.46 |
| 20 day DMA | 206.71 |
| 35 day DMA | 207.67 |
| 50 day DMA | 214.98 |
| 100 day DMA | 233.22 |
| 150 day DMA | 243.28 |
| 200 day DMA | 250.52 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 214.27 | 212.6 |
| 12 day EMA | 211.92 | 211.26 | 210.11 |
| 20 day EMA | 210.72 | 210.21 | 209.43 |
| 35 day EMA | 213.49 | 213.37 | 213.12 |
| 50 day EMA | 217.08 | 217.14 | 217.12 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 214.46 | 212.97 |
| 12 day SMA | 212.46 | 211.71 | 210.21 |
| 20 day SMA | 206.71 | 205.94 | 205.44 |
| 35 day SMA | 207.67 | 207.93 | 208.19 |
| 50 day SMA | 214.98 | 215.41 | 215.84 |
| 100 day SMA | 233.22 | 233.65 | 234.06 |
| 150 day SMA | 243.28 | 243.73 | 244.15 |
| 200 day SMA | 250.52 | 250.81 | 251.12 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.07 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
EPS is 19.35 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
