Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 215.85 and 218.8
| Intraday Target 1 | 213.6 |
| Intraday Target 2 | 215.15 |
| Intraday Target 3 | 216.55 |
| Intraday Target 4 | 218.1 |
| Intraday Target 5 | 219.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (1.05%) | 216.58 | 215.00 - 217.95 | 0.1382 times | Mon 20 July 2026 | 214.44 (0.44%) | 214.85 | 211.31 - 218.50 | 0.2521 times | Fri 17 July 2026 | 213.49 (1.37%) | 209.97 | 206.02 - 215.75 | 0.2174 times | Thu 16 July 2026 | 210.61 (1.03%) | 209.90 | 207.34 - 224.20 | 2.0147 times | Wed 15 July 2026 | 208.47 (1.16%) | 208.00 | 205.50 - 211.90 | 0.1161 times | Tue 14 July 2026 | 206.07 (1.82%) | 203.00 | 200.38 - 210.00 | 0.1533 times | Mon 13 July 2026 | 202.39 (-0.56%) | 202.10 | 196.25 - 203.91 | 0.0688 times | Fri 10 July 2026 | 203.54 (1.05%) | 204.00 | 200.62 - 209.88 | 0.5331 times | Thu 09 July 2026 | 201.43 (1.96%) | 197.56 | 197.10 - 227.95 | 6.4668 times | Wed 08 July 2026 | 197.56 (-0.61%) | 197.89 | 195.61 - 202.50 | 0.0396 times | Tue 07 July 2026 | 198.77 (0.5%) | 198.77 | 196.20 - 199.90 | 0.0217 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 214.01 and 221.2
| Weekly Target 1 | 208.31 |
| Weekly Target 2 | 212.51 |
| Weekly Target 3 | 215.50333333333 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 222.69 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (1.5%) | 214.85 | 211.31 - 218.50 | 0.3532 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.3261 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.4091 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2466 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1595 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1132 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.0717 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1347 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.0777 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.1083 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 1.3733 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 204.15 and 240.5
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (13.6%) | 191.71 | 191.60 - 227.95 | 5.2009 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3256 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 0.9672 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5687 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3376 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2674 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4671 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.3888 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3029 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.1737 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.4293 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 160.99 and 240.23
| Yearly Target 1 | 142.41 |
| Yearly Target 2 | 179.56 |
| Yearly Target 3 | 221.65333333333 |
| Yearly Target 4 | 258.8 |
| Yearly Target 5 | 300.89 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 216.70 (-17.51%) | 263.00 | 184.51 - 263.75 | 0.5676 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.6753 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9496 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4191 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9147 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2254 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.956 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3569 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5379 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3975 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1596 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 205.94 |
| 20 day DMA | 202.27 |
| 35 day DMA | 202.9 |
| 50 day DMA | 204.92 |
| 100 day DMA | 208.72 |
| 150 day DMA | 221.88 |
| 200 day DMA | 231.3 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 210.76 | 208.92 |
| 12 day EMA | 207.98 | 206.39 | 204.93 |
| 20 day EMA | 205.91 | 204.77 | 203.75 |
| 35 day EMA | 205.94 | 205.31 | 204.77 |
| 50 day EMA | 207.46 | 207.08 | 206.78 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 210.62 | 208.21 |
| 12 day SMA | 205.94 | 204.05 | 202.92 |
| 20 day SMA | 202.27 | 201.56 | 201.05 |
| 35 day SMA | 202.9 | 202.56 | 202.3 |
| 50 day SMA | 204.92 | 205.22 | 205.55 |
| 100 day SMA | 208.72 | 208.83 | 209.03 |
| 150 day SMA | 221.88 | 222.06 | 222.24 |
| 200 day SMA | 231.3 | 231.54 | 231.8 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 11.99
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
