ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 235.98 and 249.98

Intraday Target 1233.32
Intraday Target 2238.63
Intraday Target 3247.31666666667
Intraday Target 4252.63
Intraday Target 5261.32

Daily price and volume D B

Date Closing Open Range Volume
Mon 12 January 2026 243.95 (-0.85%) 246.05 242.00 - 256.00 2.567 times
Fri 09 January 2026 246.05 (-3%) 251.10 245.00 - 253.00 1.5497 times
Thu 08 January 2026 253.65 (-0.69%) 254.10 252.60 - 259.50 1.6332 times
Wed 07 January 2026 255.40 (0.27%) 252.10 252.10 - 257.35 0.4351 times
Tue 06 January 2026 254.70 (-0.8%) 256.00 253.75 - 256.75 0.4982 times
Mon 05 January 2026 256.75 (-1.38%) 258.00 255.50 - 261.45 0.7578 times
Fri 02 January 2026 260.35 (-0.25%) 261.00 258.75 - 261.80 0.5254 times
Thu 01 January 2026 261.00 (-0.65%) 263.00 260.40 - 263.75 0.3277 times
Wed 31 December 2025 262.70 (0.23%) 260.60 260.60 - 266.00 0.8875 times
Tue 30 December 2025 262.10 (0.42%) 260.10 259.30 - 262.90 0.8185 times
Mon 29 December 2025 261.00 (0.29%) 261.80 258.35 - 265.40 1.0966 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 235.98 and 249.98

Weekly Target 1233.32
Weekly Target 2238.63
Weekly Target 3247.31666666667
Weekly Target 4252.63
Weekly Target 5261.32

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 12 January 2026 243.95 (-0.85%) 246.05 242.00 - 256.00 0.3679 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.6986 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.524 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 1.0869 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 2.0693 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 1.3368 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.622 times
Fri 28 November 2025 258.70 (0.72%) 256.80 253.00 - 262.40 0.9583 times
Fri 21 November 2025 256.85 (-1.1%) 258.10 255.00 - 269.75 1.307 times
Fri 14 November 2025 259.70 (0.64%) 254.60 254.60 - 264.00 1.0292 times
Fri 07 November 2025 258.05 (-3.53%) 267.95 257.15 - 272.00 1.0034 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 232.1 and 253.85

Monthly Target 1228.15
Monthly Target 2236.05
Monthly Target 3249.9
Monthly Target 4257.8
Monthly Target 5271.65

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 12 January 2026 243.95 (-7.14%) 263.00 242.00 - 263.75 0.1361 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6314 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.4919 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.906 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.6972 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5161 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.5267 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.6879 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.3713 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 1.0354 times
Fri 28 March 2025 231.40 (14.07%) 204.80 197.80 - 244.40 1.3616 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 232.1 and 253.85

Yearly Target 1228.15
Yearly Target 2236.05
Yearly Target 3249.9
Yearly Target 4257.8
Yearly Target 5271.65

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 12 January 2026 243.95 (-7.14%) 263.00 242.00 - 263.75 0.0062 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7155 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0061 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.5035 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0287 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3578 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0129 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3782 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5699 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4212 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1691 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.43 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 250.75
12 day DMA 256.49
20 day DMA 257.23
35 day DMA 255.7
50 day DMA 257.35
100 day DMA 262.09
150 day DMA 265.84
200 day DMA 259.63

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.74252.64255.94
12 day EMA253.8255.59257.32
20 day EMA255.15256.33257.41
35 day EMA256.96257.73258.42
50 day EMA257.23257.77258.25

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.75253.31256.17
12 day SMA256.49257.88259.03
20 day SMA257.23257.14257.1
35 day SMA255.7256.07256.47
50 day SMA257.35257.83258.22
100 day SMA262.09262.32262.54
150 day SMA265.84266266.16
200 day SMA259.63259.6259.53

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top