ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 232.13 and 241.63

Intraday Target 1229.75
Intraday Target 2234.5
Intraday Target 3239.25
Intraday Target 4244
Intraday Target 5248.75

Daily price and volume D B

Date Closing Open Range Volume
Fri 16 January 2026 239.25 (-2.21%) 240.00 234.50 - 244.00 3.1091 times
Wed 14 January 2026 244.65 (0.02%) 244.10 242.20 - 246.10 0.4272 times
Tue 13 January 2026 244.60 (0.27%) 243.00 242.75 - 249.95 0.4082 times
Mon 12 January 2026 243.95 (-0.85%) 246.05 242.00 - 256.00 1.9512 times
Fri 09 January 2026 246.05 (-3%) 251.10 245.00 - 253.00 1.178 times
Thu 08 January 2026 253.65 (-0.69%) 254.10 252.60 - 259.50 1.2414 times
Wed 07 January 2026 255.40 (0.27%) 252.10 252.10 - 257.35 0.3307 times
Tue 06 January 2026 254.70 (-0.8%) 256.00 253.75 - 256.75 0.3787 times
Mon 05 January 2026 256.75 (-1.38%) 258.00 255.50 - 261.45 0.5761 times
Fri 02 January 2026 260.35 (-0.25%) 261.00 258.75 - 261.80 0.3994 times
Thu 01 January 2026 261.00 (-0.65%) 263.00 260.40 - 263.75 0.2491 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 226.13 and 247.63

Weekly Target 1221.75
Weekly Target 2230.5
Weekly Target 3243.25
Weekly Target 4252
Weekly Target 5264.75

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 1.0348 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.6502 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.4877 times
Fri 26 December 2025 260.25 (0.56%) 259.00 256.45 - 268.55 1.0117 times
Fri 19 December 2025 258.80 (6.9%) 242.10 240.50 - 263.50 1.9261 times
Fri 12 December 2025 242.10 (-4.69%) 256.00 233.20 - 256.00 1.2442 times
Fri 05 December 2025 254.00 (-1.82%) 258.95 253.10 - 262.00 0.5789 times
Fri 28 November 2025 258.70 (0.72%) 256.80 253.00 - 262.40 0.8919 times
Fri 21 November 2025 256.85 (-1.1%) 258.10 255.00 - 269.75 1.2165 times
Fri 14 November 2025 259.70 (0.64%) 254.60 254.60 - 264.00 0.9579 times
Fri 07 November 2025 258.05 (-3.53%) 267.95 257.15 - 272.00 0.9339 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 222.25 and 251.5

Monthly Target 1216.58
Monthly Target 2227.92
Monthly Target 3245.83333333333
Monthly Target 4257.17
Monthly Target 5275.08

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 239.25 (-8.93%) 263.00 234.50 - 263.75 0.2193 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.6261 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.4878 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 1.8899 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.6913 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5118 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.5138 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.6736 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.3597 times
Wed 30 April 2025 243.80 (5.36%) 231.40 210.15 - 261.79 1.0267 times
Fri 28 March 2025 231.40 (14.07%) 204.80 197.80 - 244.40 1.3501 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 222.25 and 251.5

Yearly Target 1216.58
Yearly Target 2227.92
Yearly Target 3245.83333333333
Yearly Target 4257.17
Yearly Target 5275.08

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 239.25 (-8.93%) 263.00 234.50 - 263.75 0.0101 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7152 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0057 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.503 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0279 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3569 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0125 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.378 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5697 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.421 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.169 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B DBCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 241, while middle bands are at 249 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.17 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 243.7
12 day DMA 251.92
20 day DMA 255.25
35 day DMA 254.39
50 day DMA 255.99
100 day DMA 261.35
150 day DMA 265.28
200 day DMA 259.78

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA244.35246.9248.03
12 day EMA249.36251.2252.39
20 day EMA251.92253.25254.15
35 day EMA254.66255.57256.21
50 day EMA255.57256.24256.71

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA243.7246.58248.73
12 day SMA251.92253.83255.19
20 day SMA255.25256.09256.65
35 day SMA254.39254.95255.34
50 day SMA255.99256.52256.89
100 day SMA261.35261.64261.86
150 day SMA265.28265.51265.68
200 day SMA259.78259.72259.65

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 12.77

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top