Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 243.68 and 250.88
| Intraday Target 1 | 238.57 |
| Intraday Target 2 | 241.58 |
| Intraday Target 3 | 245.76666666667 |
| Intraday Target 4 | 248.78 |
| Intraday Target 5 | 252.97 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (0.27%) | 243.00 | 242.75 - 249.95 | 0.5525 times | Mon 12 January 2026 | 243.95 (-0.85%) | 246.05 | 242.00 - 256.00 | 2.6413 times | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 1.5946 times | Thu 08 January 2026 | 253.65 (-0.69%) | 254.10 | 252.60 - 259.50 | 1.6805 times | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.4477 times | Tue 06 January 2026 | 254.70 (-0.8%) | 256.00 | 253.75 - 256.75 | 0.5126 times | Mon 05 January 2026 | 256.75 (-1.38%) | 258.00 | 255.50 - 261.45 | 0.7798 times | Fri 02 January 2026 | 260.35 (-0.25%) | 261.00 | 258.75 - 261.80 | 0.5406 times | Thu 01 January 2026 | 261.00 (-0.65%) | 263.00 | 260.40 - 263.75 | 0.3372 times | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 0.9132 times | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.8422 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 236.3 and 250.3
| Weekly Target 1 | 233.53 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 247.53333333333 |
| Weekly Target 4 | 253.07 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-0.59%) | 246.05 | 242.00 - 256.00 | 0.4415 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.6933 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.52 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 1.0786 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 2.0535 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.3265 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.6172 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.951 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.297 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 1.0213 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.9957 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 232.43 and 254.18
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 250.11666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-6.89%) | 263.00 | 242.00 - 263.75 | 0.1448 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6309 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4915 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9043 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6966 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5157 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5253 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.6864 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3701 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0345 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3604 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 232.43 and 254.18
| Yearly Target 1 | 228.37 |
| Yearly Target 2 | 236.48 |
| Yearly Target 3 | 250.11666666667 |
| Yearly Target 4 | 258.23 |
| Yearly Target 5 | 271.87 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.60 (-6.89%) | 263.00 | 242.00 - 263.75 | 0.0066 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7154 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0061 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5035 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0286 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3577 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0129 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3782 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5699 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4212 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1691 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 248.73 |
| 12 day DMA | 255.19 |
| 20 day DMA | 256.65 |
| 35 day DMA | 255.34 |
| 50 day DMA | 256.89 |
| 100 day DMA | 261.86 |
| 150 day DMA | 265.68 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 249.74 | 252.64 |
| 12 day EMA | 252.39 | 253.8 | 255.59 |
| 20 day EMA | 254.15 | 255.16 | 256.34 |
| 35 day EMA | 256.28 | 256.97 | 257.74 |
| 50 day EMA | 256.8 | 257.3 | 257.84 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.73 | 250.75 | 253.31 |
| 12 day SMA | 255.19 | 256.49 | 257.88 |
| 20 day SMA | 256.65 | 257.23 | 257.14 |
| 35 day SMA | 255.34 | 255.7 | 256.07 |
| 50 day SMA | 256.89 | 257.35 | 257.83 |
| 100 day SMA | 261.86 | 262.09 | 262.32 |
| 150 day SMA | 265.68 | 265.84 | 266 |
| 200 day SMA | 259.65 | 259.63 | 259.6 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
