DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 199.51 and 205.06
| Intraday Target 1 | 198.32 |
| Intraday Target 2 | 200.69 |
| Intraday Target 3 | 203.87 |
| Intraday Target 4 | 206.24 |
| Intraday Target 5 | 209.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.06 (-1.82%) | 207.05 | 201.50 - 207.05 | 1.5097 times | Thu 12 March 2026 | 206.82 (-1.84%) | 210.90 | 206.00 - 210.90 | 1.1282 times | Wed 11 March 2026 | 210.69 (-0.03%) | 211.90 | 208.01 - 216.41 | 0.8879 times | Tue 10 March 2026 | 210.75 (2.7%) | 206.00 | 204.99 - 212.20 | 1.2303 times | Mon 09 March 2026 | 205.20 (-3.39%) | 207.01 | 204.00 - 211.34 | 1.1317 times | Fri 06 March 2026 | 212.40 (-1.91%) | 215.45 | 210.35 - 215.72 | 0.9522 times | Thu 05 March 2026 | 216.54 (1.6%) | 214.00 | 213.00 - 217.00 | 0.4771 times | Wed 04 March 2026 | 213.13 (-2.73%) | 218.87 | 211.53 - 219.64 | 1.4235 times | Mon 02 March 2026 | 219.11 (-2.46%) | 220.00 | 215.89 - 222.00 | 0.8649 times | Fri 27 February 2026 | 224.63 (-0.83%) | 225.00 | 221.25 - 226.00 | 0.3945 times | Thu 26 February 2026 | 226.52 (-0.59%) | 227.00 | 223.60 - 229.50 | 1.0499 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 194.83 and 209.74
| Weekly Target 1 | 192.08 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 206.99 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.7704 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.4865 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.5148 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.7513 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.3324 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.6225 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.9121 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 3.0731 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.9437 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5931 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4448 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 192.03 and 212.53
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 195.71 |
| Monthly Target 3 | 208.85333333333 |
| Monthly Target 4 | 216.21 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.06 (-9.6%) | 220.00 | 201.50 - 222.00 | 0.1921 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.4924 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.8601 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7159 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5578 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.1611 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7905 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5852 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.731 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.9138 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.5548 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 171.16 and 233.41
| Yearly Target 1 | 160.52 |
| Yearly Target 2 | 181.79 |
| Yearly Target 3 | 222.77 |
| Yearly Target 4 | 244.04 |
| Yearly Target 5 | 285.02 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.06 (-22.7%) | 263.00 | 201.50 - 263.75 | 0.0617 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7115 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0005 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4952 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0174 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3447 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0073 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3761 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5668 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4188 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1681 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.55
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.55 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 214.73 |
| 20 day DMA | 220.95 |
| 35 day DMA | 229.49 |
| 50 day DMA | 236.16 |
| 100 day DMA | 247.22 |
| 150 day DMA | 254.33 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 210.07 | 211.7 |
| 12 day EMA | 213.67 | 215.6 | 217.19 |
| 20 day EMA | 219.28 | 220.99 | 222.48 |
| 35 day EMA | 227.52 | 228.96 | 230.26 |
| 50 day EMA | 235.33 | 236.65 | 237.87 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 209.17 | 211.12 |
| 12 day SMA | 214.73 | 216.11 | 217.72 |
| 20 day SMA | 220.95 | 222.72 | 224.39 |
| 35 day SMA | 229.49 | 231.02 | 232.48 |
| 50 day SMA | 236.16 | 237.35 | 238.46 |
| 100 day SMA | 247.22 | 247.63 | 247.98 |
| 150 day SMA | 254.33 | 254.78 | 255.21 |
| 200 day SMA | 258.54 | 258.76 | 258.98 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


