Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 258.03 and 261.08
| Intraday Target 1 | 257.25 |
| Intraday Target 2 | 258.8 |
| Intraday Target 3 | 260.3 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 263.35 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 260.35 (-0.25%) | 261.00 | 258.75 - 261.80 | 0.4267 times | Thu 01 January 2026 | 261.00 (-0.65%) | 263.00 | 260.40 - 263.75 | 0.2662 times | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 0.7209 times | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.6649 times | Mon 29 December 2025 | 261.00 (0.29%) | 261.80 | 258.35 - 265.40 | 0.8907 times | Fri 26 December 2025 | 260.25 (-0.15%) | 259.85 | 257.00 - 268.55 | 2.6397 times | Wed 24 December 2025 | 260.65 (0.31%) | 259.00 | 257.80 - 265.05 | 1.6966 times | Tue 23 December 2025 | 259.85 (0.37%) | 258.80 | 257.60 - 262.15 | 0.5851 times | Mon 22 December 2025 | 258.90 (0.04%) | 259.00 | 256.45 - 261.25 | 1.2379 times | Fri 19 December 2025 | 258.80 (-0.61%) | 259.80 | 256.65 - 263.50 | 0.8714 times | Thu 18 December 2025 | 260.40 (1.68%) | 253.10 | 253.10 - 262.00 | 1.4846 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 255.53 and 263.18
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 261.56666666667 |
| Weekly Target 4 | 264.78 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.3456 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.717 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.3651 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.8818 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4103 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.6321 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.8622 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.6789 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.6619 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 3.4452 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 1.3764 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 257.05 and 262.05
| Monthly Target 1 | 255.95 |
| Monthly Target 2 | 258.15 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 263.15 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 260.35 (-0.89%) | 263.00 | 258.75 - 263.75 | 0.0142 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6392 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.498 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9296 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7058 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5225 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5456 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.7087 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3882 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0482 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3784 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 257.05 and 262.05
| Yearly Target 1 | 255.95 |
| Yearly Target 2 | 258.15 |
| Yearly Target 3 | 260.95 |
| Yearly Target 4 | 263.15 |
| Yearly Target 5 | 265.95 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 260.35 (-0.89%) | 263.00 | 258.75 - 263.75 | 0.0006 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7159 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0067 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5044 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0298 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3591 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0135 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3784 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5702 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4214 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1692 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 249 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 260.18 |
| 20 day DMA | 255.63 |
| 35 day DMA | 257.11 |
| 50 day DMA | 258.74 |
| 100 day DMA | 263.19 |
| 150 day DMA | 266.15 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 261.23 | 261.35 |
| 12 day EMA | 259.57 | 259.43 | 259.15 |
| 20 day EMA | 258.41 | 258.21 | 257.92 |
| 35 day EMA | 257.71 | 257.55 | 257.35 |
| 50 day EMA | 257.85 | 257.75 | 257.62 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 261.41 | 261.34 |
| 12 day SMA | 260.18 | 259.79 | 259.4 |
| 20 day SMA | 255.63 | 255.41 | 255.27 |
| 35 day SMA | 257.11 | 257.06 | 257.09 |
| 50 day SMA | 258.74 | 258.55 | 258.29 |
| 100 day SMA | 263.19 | 263.3 | 263.41 |
| 150 day SMA | 266.15 | 266.08 | 266 |
| 200 day SMA | 258.88 | 258.68 | 258.5 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
