DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 252.45 and 267.35
| Intraday Target 1 | 240.7 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 255.6 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 270.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.90 (2.67%) | 252.50 | 247.00 - 261.90 | 2.8068 times | Tue 20 January 2026 | 251.20 (0.66%) | 246.55 | 244.75 - 252.40 | 1.2278 times | Mon 19 January 2026 | 249.55 (4.31%) | 239.00 | 235.90 - 254.00 | 2.1747 times | Fri 16 January 2026 | 239.25 (-2.21%) | 240.00 | 234.50 - 244.00 | 1.3631 times | Wed 14 January 2026 | 244.65 (0.02%) | 244.10 | 242.20 - 246.10 | 0.1873 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.00 | 242.75 - 249.95 | 0.179 times | Mon 12 January 2026 | 243.95 (-0.85%) | 246.05 | 242.00 - 256.00 | 0.8555 times | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 0.5165 times | Thu 08 January 2026 | 253.65 (-0.69%) | 254.10 | 252.60 - 259.50 | 0.5443 times | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.145 times | Tue 06 January 2026 | 254.70 (-0.8%) | 256.00 | 253.75 - 256.75 | 0.166 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 246.9 and 272.9
| Weekly Target 1 | 225.9 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.90 (7.8%) | 239.00 | 235.90 - 261.90 | 2.1562 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8976 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5641 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4231 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.8776 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.6708 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.0793 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.5022 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.7737 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.0553 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.831 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 231.58 and 260.83
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 252.05 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.90 (-1.83%) | 263.00 | 234.50 - 263.75 | 0.507 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6077 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4734 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.8343 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.671 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4967 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.4693 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.6244 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3197 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9965 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3104 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 231.58 and 260.83
| Yearly Target 1 | 222.8 |
| Yearly Target 2 | 240.35 |
| Yearly Target 3 | 252.05 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 281.3 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.90 (-1.83%) | 263.00 | 234.50 - 263.75 | 0.0239 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7142 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0043 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5009 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0251 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3536 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0111 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3775 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5689 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4204 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1688 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B DBCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.63
Tomorrow's movement Prediction of D B DBCORP looks bullish. It has broken an important Moving average of 252.22 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.16 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 249.8 |
| 20 day DMA | 254.28 |
| 35 day DMA | 253.8 |
| 50 day DMA | 255.57 |
| 100 day DMA | 260.96 |
| 150 day DMA | 264.86 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.16 | 247.79 | 246.08 |
| 12 day EMA | 250.94 | 249.67 | 249.39 |
| 20 day EMA | 252.23 | 251.63 | 251.68 |
| 35 day EMA | 254.11 | 253.89 | 254.05 |
| 50 day EMA | 255.43 | 255.33 | 255.5 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 245.85 | 244.4 |
| 12 day SMA | 249.8 | 250.01 | 250.83 |
| 20 day SMA | 254.28 | 254.33 | 254.71 |
| 35 day SMA | 253.8 | 253.83 | 254.05 |
| 50 day SMA | 255.57 | 255.61 | 255.75 |
| 100 day SMA | 260.96 | 261.04 | 261.19 |
| 150 day SMA | 264.86 | 264.94 | 265.1 |
| 200 day SMA | 260.06 | 259.95 | 259.85 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


