Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 241.53 and 249.53
| Intraday Target 1 | 240.02 |
| Intraday Target 2 | 243.03 |
| Intraday Target 3 | 248.01666666667 |
| Intraday Target 4 | 251.03 |
| Intraday Target 5 | 256.02 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 1.8168 times | Thu 08 January 2026 | 253.65 (-0.69%) | 254.10 | 252.60 - 259.50 | 1.9147 times | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.5101 times | Tue 06 January 2026 | 254.70 (-0.8%) | 256.00 | 253.75 - 256.75 | 0.5841 times | Mon 05 January 2026 | 256.75 (-1.38%) | 258.00 | 255.50 - 261.45 | 0.8885 times | Fri 02 January 2026 | 260.35 (-0.25%) | 261.00 | 258.75 - 261.80 | 0.6159 times | Thu 01 January 2026 | 261.00 (-0.65%) | 263.00 | 260.40 - 263.75 | 0.3842 times | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 1.0404 times | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.9596 times | Mon 29 December 2025 | 261.00 (0.29%) | 261.80 | 258.35 - 265.40 | 1.2857 times | Fri 26 December 2025 | 260.25 (-0.15%) | 259.85 | 257.00 - 268.55 | 3.81 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 237.3 and 253.75
| Weekly Target 1 | 234.38 |
| Weekly Target 2 | 240.22 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.6569 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4927 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 1.022 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.9457 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.2569 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.5848 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.901 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.2289 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.9677 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.9434 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 4.9107 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 236.15 and 254.9
| Monthly Target 1 | 232.85 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 251.6 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 270.35 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.05 (-6.34%) | 263.00 | 245.00 - 263.75 | 0.0944 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6341 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.494 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9141 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7001 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5183 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5331 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.695 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3771 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0398 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3674 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 236.15 and 254.9
| Yearly Target 1 | 232.85 |
| Yearly Target 2 | 239.45 |
| Yearly Target 3 | 251.6 |
| Yearly Target 4 | 258.2 |
| Yearly Target 5 | 270.35 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.05 (-6.34%) | 263.00 | 245.00 - 263.75 | 0.0043 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7156 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0063 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5038 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0291 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3583 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0131 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3783 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.57 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4212 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1691 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.53
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.09 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 257.88 |
| 20 day DMA | 257.14 |
| 35 day DMA | 256.07 |
| 50 day DMA | 257.83 |
| 100 day DMA | 262.32 |
| 150 day DMA | 266 |
| 200 day DMA | 259.6 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 255.94 | 257.09 |
| 12 day EMA | 255.59 | 257.32 | 257.99 |
| 20 day EMA | 256.32 | 257.4 | 257.8 |
| 35 day EMA | 257.58 | 258.26 | 258.53 |
| 50 day EMA | 257.71 | 258.19 | 258.38 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 256.17 | 257.64 |
| 12 day SMA | 257.88 | 259.03 | 259.47 |
| 20 day SMA | 257.14 | 257.1 | 256.98 |
| 35 day SMA | 256.07 | 256.47 | 256.68 |
| 50 day SMA | 257.83 | 258.22 | 258.36 |
| 100 day SMA | 262.32 | 262.54 | 262.73 |
| 150 day SMA | 266 | 266.16 | 266.23 |
| 200 day SMA | 259.6 | 259.53 | 259.42 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
