Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 210.06 and 213.73
| Intraday Target 1 | 207.2 |
| Intraday Target 2 | 209.24 |
| Intraday Target 3 | 210.87 |
| Intraday Target 4 | 212.91 |
| Intraday Target 5 | 214.54 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.28 (0.41%) | 210.00 | 208.83 - 212.50 | 0.688 times | Fri 07 August 2026 | 210.41 (-0.11%) | 211.18 | 209.57 - 213.00 | 0.7444 times | Thu 06 August 2026 | 210.65 (0.22%) | 210.38 | 209.26 - 213.80 | 1.3574 times | Wed 05 August 2026 | 210.19 (0%) | 209.50 | 207.85 - 212.70 | 1.6173 times | Tue 04 August 2026 | 210.18 (-0.17%) | 211.51 | 208.84 - 212.73 | 0.7007 times | Mon 03 August 2026 | 210.53 (0.76%) | 210.00 | 208.28 - 213.20 | 1.3853 times | Fri 31 July 2026 | 208.95 (-0.98%) | 211.02 | 208.10 - 211.39 | 0.6867 times | Thu 30 July 2026 | 211.02 (0.21%) | 210.50 | 208.81 - 211.98 | 0.7048 times | Wed 29 July 2026 | 210.57 (0.99%) | 208.70 | 208.00 - 213.20 | 1.437 times | Tue 28 July 2026 | 208.51 (0.11%) | 208.29 | 208.01 - 210.79 | 0.6783 times | Mon 27 July 2026 | 208.29 (-0.22%) | 211.50 | 206.45 - 211.94 | 1.6474 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 210.06 and 213.73
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 209.24 |
| Weekly Target 3 | 210.87 |
| Weekly Target 4 | 212.91 |
| Weekly Target 5 | 214.54 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.28 (0.41%) | 210.00 | 208.83 - 212.50 | 0.0284 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 0.2393 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2125 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6767 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.2056 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.0771 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2338 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1512 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1073 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.068 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1277 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 209.57 and 215.52
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 210.97666666667 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.28 (1.12%) | 210.00 | 207.85 - 213.80 | 0.1707 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.9371 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3496 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0384 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6105 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3625 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2871 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.5015 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4174 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3252 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.2601 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 158.28 and 237.52
| Yearly Target 1 | 140.61 |
| Yearly Target 2 | 175.94 |
| Yearly Target 3 | 219.84666666667 |
| Yearly Target 4 | 255.18 |
| Yearly Target 5 | 299.09 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.28 (-19.57%) | 263.00 | 184.51 - 263.75 | 0.5996 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.673 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 0.9464 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.4143 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 1.9082 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.2178 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 0.9528 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3557 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5361 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.3962 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.159 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 209 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.3 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 209.94 |
| 20 day DMA | 210.58 |
| 35 day DMA | 205.42 |
| 50 day DMA | 204.96 |
| 100 day DMA | 207.67 |
| 150 day DMA | 217.56 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.65 | 210.34 | 210.3 |
| 12 day EMA | 210.11 | 209.9 | 209.81 |
| 20 day EMA | 209.13 | 208.9 | 208.74 |
| 35 day EMA | 207.81 | 207.61 | 207.44 |
| 50 day EMA | 205.66 | 205.43 | 205.23 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 210.39 | 210.1 |
| 12 day SMA | 209.94 | 209.69 | 210.02 |
| 20 day SMA | 210.58 | 210.14 | 209.79 |
| 35 day SMA | 205.42 | 205.22 | 205.08 |
| 50 day SMA | 204.96 | 204.84 | 204.79 |
| 100 day SMA | 207.67 | 207.62 | 207.63 |
| 150 day SMA | 217.56 | 217.9 | 218.24 |
| 200 day SMA | 227.65 | 227.8 | 227.95 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 18.63 and PE is: 11.34
Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)
Debt: 262.21 in crores
Market capitalization: 3557.07
EPS is 18.07 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)
Debt: 290.60 in crores
Market capitalization: 3470.98
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
