Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 253.75 and 259
| Intraday Target 1 | 249.7 |
| Intraday Target 2 | 252.55 |
| Intraday Target 3 | 254.95 |
| Intraday Target 4 | 257.8 |
| Intraday Target 5 | 260.2 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.4072 times | Tue 06 January 2026 | 254.70 (-0.8%) | 256.00 | 253.75 - 256.75 | 0.4662 times | Mon 05 January 2026 | 256.75 (-1.38%) | 258.00 | 255.50 - 261.45 | 0.7092 times | Fri 02 January 2026 | 260.35 (-0.25%) | 261.00 | 258.75 - 261.80 | 0.4917 times | Thu 01 January 2026 | 261.00 (-0.65%) | 263.00 | 260.40 - 263.75 | 0.3067 times | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 0.8305 times | Tue 30 December 2025 | 262.10 (0.42%) | 260.10 | 259.30 - 262.90 | 0.766 times | Mon 29 December 2025 | 261.00 (0.29%) | 261.80 | 258.35 - 265.40 | 1.0263 times | Fri 26 December 2025 | 260.25 (-0.15%) | 259.85 | 257.00 - 268.55 | 3.0414 times | Wed 24 December 2025 | 260.65 (0.31%) | 259.00 | 257.80 - 265.05 | 1.9548 times | Tue 23 December 2025 | 259.85 (0.37%) | 258.80 | 257.60 - 262.15 | 0.6741 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 249.08 and 258.43
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 251.18 |
| Weekly Target 3 | 256.31666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 265.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.40 (-1.9%) | 258.00 | 252.10 - 261.45 | 0.2381 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.5148 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 1.0678 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 2.0329 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.3132 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.611 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.9414 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.284 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 1.011 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.9857 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 5.1307 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 247.93 and 259.58
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 250.42 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 262.07 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.40 (-2.78%) | 263.00 | 252.10 - 263.75 | 0.0421 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6374 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4966 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9242 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7038 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.521 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5412 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.7039 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3843 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0453 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3746 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 247.93 and 259.58
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 250.42 |
| Yearly Target 3 | 257.08333333333 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 268.73 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.40 (-2.78%) | 263.00 | 252.10 - 263.75 | 0.0019 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7158 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.0065 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5042 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0295 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3588 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0134 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3784 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5702 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4213 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1692 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.53
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.07 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 257.64 |
| 12 day DMA | 259.47 |
| 20 day DMA | 256.98 |
| 35 day DMA | 256.68 |
| 50 day DMA | 258.36 |
| 100 day DMA | 262.73 |
| 150 day DMA | 266.23 |
| 200 day DMA | 259.42 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.09 | 257.93 | 259.54 |
| 12 day EMA | 257.99 | 258.46 | 259.14 |
| 20 day EMA | 257.73 | 257.98 | 258.33 |
| 35 day EMA | 258.13 | 258.29 | 258.5 |
| 50 day EMA | 258.15 | 258.26 | 258.41 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.64 | 259.1 | 260.58 |
| 12 day SMA | 259.47 | 259.75 | 260.23 |
| 20 day SMA | 256.98 | 256.43 | 255.77 |
| 35 day SMA | 256.68 | 256.83 | 257.03 |
| 50 day SMA | 258.36 | 258.64 | 258.72 |
| 100 day SMA | 262.73 | 262.89 | 263.06 |
| 150 day SMA | 266.23 | 266.23 | 266.19 |
| 200 day SMA | 259.42 | 259.25 | 259.06 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
