Munafa Stock Market Course + Intraday & FNO calls 
DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 243.43 and 247.33
| Intraday Target 1 | 240.42 |
| Intraday Target 2 | 242.53 |
| Intraday Target 3 | 244.31666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 248.22 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.65 (0.02%) | 244.10 | 242.20 - 246.10 | 0.5984 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.00 | 242.75 - 249.95 | 0.5717 times | Mon 12 January 2026 | 243.95 (-0.85%) | 246.05 | 242.00 - 256.00 | 2.7328 times | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 1.6498 times | Thu 08 January 2026 | 253.65 (-0.69%) | 254.10 | 252.60 - 259.50 | 1.7387 times | Wed 07 January 2026 | 255.40 (0.27%) | 252.10 | 252.10 - 257.35 | 0.4632 times | Tue 06 January 2026 | 254.70 (-0.8%) | 256.00 | 253.75 - 256.75 | 0.5304 times | Mon 05 January 2026 | 256.75 (-1.38%) | 258.00 | 255.50 - 261.45 | 0.8068 times | Fri 02 January 2026 | 260.35 (-0.25%) | 261.00 | 258.75 - 261.80 | 0.5593 times | Thu 01 January 2026 | 261.00 (-0.65%) | 263.00 | 260.40 - 263.75 | 0.3489 times | Wed 31 December 2025 | 262.70 (0.23%) | 260.60 | 260.60 - 266.00 | 0.9448 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 236.33 and 250.33
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 247.55 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.65 (-0.57%) | 246.05 | 242.00 - 256.00 | 0.5173 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.6878 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.5159 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 1.07 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 2.0373 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.316 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.6123 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.9434 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.2868 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 1.0132 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.9878 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 232.45 and 254.2
| Monthly Target 1 | 228.38 |
| Monthly Target 2 | 236.52 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.65 (-6.87%) | 263.00 | 242.00 - 263.75 | 0.1538 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6303 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.491 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9026 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6959 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5152 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5239 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.6848 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3688 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0336 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.3592 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBCORP are 232.45 and 254.2
| Yearly Target 1 | 228.38 |
| Yearly Target 2 | 236.52 |
| Yearly Target 3 | 250.13333333333 |
| Yearly Target 4 | 258.27 |
| Yearly Target 5 | 271.88 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 244.65 (-6.87%) | 263.00 | 242.00 - 263.75 | 0.007 times | Wed 31 December 2025 | 262.70 (-13.06%) | 306.70 | 189.05 - 312.50 | 0.7154 times | Tue 31 December 2024 | 302.15 (13.04%) | 269.95 | 258.10 - 403.90 | 1.006 times | Fri 29 December 2023 | 267.30 (116.7%) | 122.00 | 92.75 - 325.00 | 1.5034 times | Fri 30 December 2022 | 123.35 (32.56%) | 93.05 | 72.55 - 156.80 | 2.0285 times | Fri 31 December 2021 | 93.05 (13.61%) | 81.90 | 75.60 - 125.00 | 2.3576 times | Thu 31 December 2020 | 81.90 (-38.95%) | 134.65 | 58.00 - 150.80 | 1.0129 times | Tue 31 December 2019 | 134.15 (-20.76%) | 170.00 | 130.00 - 205.15 | 0.3782 times | Mon 31 December 2018 | 169.30 (-51.52%) | 350.95 | 156.15 - 388.00 | 0.5699 times | Fri 29 December 2017 | 349.25 (-2.5%) | 361.45 | 336.65 - 401.95 | 0.4211 times | Fri 30 December 2016 | 358.20 (9.27%) | 322.25 | 290.00 - 447.70 | 0.1691 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 244, while middle bands are at 250 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 246.58 |
| 12 day DMA | 253.83 |
| 20 day DMA | 256.09 |
| 35 day DMA | 254.95 |
| 50 day DMA | 256.52 |
| 100 day DMA | 261.64 |
| 150 day DMA | 265.51 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.9 | 248.03 | 249.74 |
| 12 day EMA | 251.2 | 252.39 | 253.8 |
| 20 day EMA | 253.25 | 254.15 | 255.16 |
| 35 day EMA | 255.58 | 256.22 | 256.9 |
| 50 day EMA | 256.2 | 256.67 | 257.16 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.58 | 248.73 | 250.75 |
| 12 day SMA | 253.83 | 255.19 | 256.49 |
| 20 day SMA | 256.09 | 256.65 | 257.23 |
| 35 day SMA | 254.95 | 255.34 | 255.7 |
| 50 day SMA | 256.52 | 256.89 | 257.35 |
| 100 day SMA | 261.64 | 261.86 | 262.09 |
| 150 day SMA | 265.51 | 265.68 | 265.84 |
| 200 day SMA | 259.72 | 259.65 | 259.63 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.35 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)
Debt: 290.60 in crores
Market capitalization: 4446.03
EPS is 18.74 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)
Debt: 283.00 in crores
Market capitalization: 4708.09
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
