ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 170.18 and 176.78

Intraday Target 1164.85
Intraday Target 2168.9
Intraday Target 3171.45
Intraday Target 4175.5
Intraday Target 5178.05

Daily price and volume D B

Date Closing Open Range Volume
Fri 09 October 2026 172.95 (3.32%) 169.00 167.40 - 174.00 0.7175 times
Thu 08 October 2026 167.39 (-2.14%) 170.14 166.10 - 172.99 0.6651 times
Wed 07 October 2026 171.05 (-1.45%) 172.52 170.06 - 175.70 1.0684 times
Tue 06 October 2026 173.57 (1.46%) 172.95 170.56 - 175.08 0.8979 times
Mon 05 October 2026 171.08 (-0.83%) 175.00 170.01 - 177.19 1.2657 times
Thu 01 October 2026 172.52 (-1.63%) 175.38 169.81 - 178.70 1.1392 times
Wed 30 September 2026 175.38 (-0.2%) 177.02 174.01 - 181.60 2.1914 times
Tue 29 September 2026 175.73 (-1.58%) 178.00 174.72 - 179.88 1.142 times
Mon 28 September 2026 178.55 (-1.74%) 182.61 178.01 - 182.61 0.4619 times
Fri 25 September 2026 181.71 (0.78%) 180.31 178.10 - 183.00 0.4508 times
Thu 24 September 2026 180.31 (-1.05%) 182.00 179.20 - 182.79 0.5721 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 163.98 and 175.07

Weekly Target 1160.99
Weekly Target 2166.97
Weekly Target 3172.08
Weekly Target 4178.06
Weekly Target 5183.17

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 09 October 2026 172.95 (0.25%) 175.00 166.10 - 177.19 1.0787 times
Thu 01 October 2026 172.52 (-5.06%) 182.61 169.81 - 182.61 1.1535 times
Fri 25 September 2026 181.71 (-1.28%) 184.00 178.10 - 186.99 0.76 times
Fri 18 September 2026 184.06 (-3.53%) 191.74 182.51 - 191.74 0.8471 times
Fri 11 September 2026 190.79 (-2.48%) 196.90 188.10 - 197.82 0.788 times
Fri 04 September 2026 195.65 (-3.42%) 202.28 192.30 - 203.28 0.8836 times
Fri 28 August 2026 202.57 (-1.6%) 205.60 201.92 - 209.53 0.7202 times
Fri 21 August 2026 205.86 (-2.66%) 210.61 204.53 - 213.30 1.0846 times
Fri 14 August 2026 211.48 (0.51%) 210.00 208.29 - 215.43 1.1408 times
Fri 07 August 2026 210.41 (0.7%) 210.00 207.85 - 213.80 1.5433 times
Fri 31 July 2026 208.95 (0.1%) 211.50 206.45 - 213.20 1.3702 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 163.23 and 175.83

Monthly Target 1159.98
Monthly Target 2166.47
Monthly Target 3172.58333333333
Monthly Target 4179.07
Monthly Target 5185.18

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 09 October 2026 172.95 (-1.39%) 175.38 166.10 - 178.70 0.132 times
Wed 30 September 2026 175.38 (-11.96%) 199.88 174.01 - 199.88 0.3921 times
Mon 31 August 2026 199.20 (-4.67%) 210.00 198.17 - 215.43 0.4573 times
Fri 31 July 2026 208.95 (9.54%) 191.71 191.60 - 227.95 5.8926 times
Tue 30 June 2026 190.75 (-7.14%) 207.99 188.11 - 209.59 0.3469 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.0306 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 0.6059 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.3598 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.285 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.4977 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.4143 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 120.7 and 218.35

Yearly Target 1103.28
Yearly Target 2138.12
Yearly Target 3200.93333333333
Yearly Target 4235.77
Yearly Target 5298.58

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 09 October 2026 172.95 (-34.16%) 263.00 166.10 - 263.75 0.6491 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.6694 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 0.9414 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4068 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 1.8982 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.2061 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 0.9478 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3539 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5333 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.3941 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1582 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 171.21
12 day DMA 175.21
20 day DMA 179.58
35 day DMA 188.27
50 day DMA 194.97
100 day DMA 199.7
150 day DMA 203.51
200 day DMA 213.91

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.8171.22173.13
12 day EMA175.23175.65177.15
20 day EMA179.44180.12181.46
35 day EMA186.5187.3188.47
50 day EMA193.74194.59195.7

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.21171.12172.72
12 day SMA175.21176.05177.32
20 day SMA179.58180.46181.86
35 day SMA188.27189.25190.46
50 day SMA194.97195.72196.54
100 day SMA199.7200.06200.47
150 day SMA203.51203.86204.25
200 day SMA213.91214.32214.77

Fundamentals, profit and EPS of D B DBCORP

EPS is 18.63 and PE is: 9.28

Last quarter profit: (March 2026 quarter) 62.19 crores (18.84%)

Debt: 262.21 in crores

Market capitalization: 3557.07

EPS is 18.07 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 95.51 crores (-19.20%)

Debt: 290.60 in crores

Market capitalization: 3470.98

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top