ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 199.51 and 205.06

Intraday Target 1198.32
Intraday Target 2200.69
Intraday Target 3203.87
Intraday Target 4206.24
Intraday Target 5209.42

Daily price and volume D B

Date Closing Open Range Volume
Fri 13 March 2026 203.06 (-1.82%) 207.05 201.50 - 207.05 1.5097 times
Thu 12 March 2026 206.82 (-1.84%) 210.90 206.00 - 210.90 1.1282 times
Wed 11 March 2026 210.69 (-0.03%) 211.90 208.01 - 216.41 0.8879 times
Tue 10 March 2026 210.75 (2.7%) 206.00 204.99 - 212.20 1.2303 times
Mon 09 March 2026 205.20 (-3.39%) 207.01 204.00 - 211.34 1.1317 times
Fri 06 March 2026 212.40 (-1.91%) 215.45 210.35 - 215.72 0.9522 times
Thu 05 March 2026 216.54 (1.6%) 214.00 213.00 - 217.00 0.4771 times
Wed 04 March 2026 213.13 (-2.73%) 218.87 211.53 - 219.64 1.4235 times
Mon 02 March 2026 219.11 (-2.46%) 220.00 215.89 - 222.00 0.8649 times
Fri 27 February 2026 224.63 (-0.83%) 225.00 221.25 - 226.00 0.3945 times
Thu 26 February 2026 226.52 (-0.59%) 227.00 223.60 - 229.50 1.0499 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 194.83 and 209.74

Weekly Target 1192.08
Weekly Target 2197.57
Weekly Target 3206.99
Weekly Target 4212.48
Weekly Target 5221.9

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 13 March 2026 203.06 (-4.4%) 207.01 201.50 - 216.41 0.7704 times
Fri 06 March 2026 212.40 (-5.44%) 220.00 210.35 - 222.00 0.4865 times
Fri 27 February 2026 224.63 (-1.07%) 228.40 218.00 - 229.50 0.5148 times
Fri 20 February 2026 227.05 (-3.45%) 235.90 225.05 - 238.00 0.7513 times
Fri 13 February 2026 235.16 (-0.96%) 239.84 233.90 - 247.00 1.3324 times
Fri 06 February 2026 237.45 (-1.72%) 241.47 234.00 - 248.30 0.6225 times
Fri 30 January 2026 241.60 (-3.55%) 251.00 232.05 - 251.00 0.9121 times
Fri 23 January 2026 250.50 (4.7%) 239.00 235.90 - 261.90 3.0731 times
Fri 16 January 2026 239.25 (-2.76%) 246.05 234.50 - 256.00 0.9437 times
Fri 09 January 2026 246.05 (-5.49%) 258.00 245.00 - 261.45 0.5931 times
Fri 02 January 2026 260.35 (0.04%) 261.80 258.35 - 266.00 0.4448 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 192.03 and 212.53

Monthly Target 1188.35
Monthly Target 2195.71
Monthly Target 3208.85333333333
Monthly Target 4216.21
Monthly Target 5229.35

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 203.06 (-9.6%) 220.00 201.50 - 222.00 0.1921 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.4924 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.8601 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7159 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5578 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.1611 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.7905 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.5852 times
Thu 31 July 2025 269.75 (-5.23%) 286.45 260.10 - 291.85 1.731 times
Mon 30 June 2025 284.65 (13.45%) 250.10 247.55 - 287.20 1.9138 times
Fri 30 May 2025 250.91 (2.92%) 243.00 212.06 - 255.13 1.5548 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBCORP are 171.16 and 233.41

Yearly Target 1160.52
Yearly Target 2181.79
Yearly Target 3222.77
Yearly Target 4244.04
Yearly Target 5285.02

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 203.06 (-22.7%) 263.00 201.50 - 263.75 0.0617 times
Wed 31 December 2025 262.70 (-13.06%) 306.70 189.05 - 312.50 0.7115 times
Tue 31 December 2024 302.15 (13.04%) 269.95 258.10 - 403.90 1.0005 times
Fri 29 December 2023 267.30 (116.7%) 122.00 92.75 - 325.00 1.4952 times
Fri 30 December 2022 123.35 (32.56%) 93.05 72.55 - 156.80 2.0174 times
Fri 31 December 2021 93.05 (13.61%) 81.90 75.60 - 125.00 2.3447 times
Thu 31 December 2020 81.90 (-38.95%) 134.65 58.00 - 150.80 1.0073 times
Tue 31 December 2019 134.15 (-20.76%) 170.00 130.00 - 205.15 0.3761 times
Mon 31 December 2018 169.30 (-51.52%) 350.95 156.15 - 388.00 0.5668 times
Fri 29 December 2017 349.25 (-2.5%) 361.45 336.65 - 401.95 0.4188 times
Fri 30 December 2016 358.20 (9.27%) 322.25 290.00 - 447.70 0.1681 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.55

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.55 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 207.3
12 day DMA 214.73
20 day DMA 220.95
35 day DMA 229.49
50 day DMA 236.16
100 day DMA 247.22
150 day DMA 254.33
200 day DMA 258.54

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.73210.07211.7
12 day EMA213.67215.6217.19
20 day EMA219.28220.99222.48
35 day EMA227.52228.96230.26
50 day EMA235.33236.65237.87

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.3209.17211.12
12 day SMA214.73216.11217.72
20 day SMA220.95222.72224.39
35 day SMA229.49231.02232.48
50 day SMA236.16237.35238.46
100 day SMA247.22247.63247.98
150 day SMA254.33254.78255.21
200 day SMA258.54258.76258.98

Fundamentals, profit and EPS of D B DBCORP

EPS is 19.35 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 93.46 crores (13.19%)

Debt: 290.60 in crores

Market capitalization: 4446.03

EPS is 18.74 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 80.84 crores (-31.42%)

Debt: 283.00 in crores

Market capitalization: 4708.09

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top